Sonuç Sayfası 173 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.14 USD |
+2.96
|
€69.62M 80.36M USD | €7.84K 9.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €69.62M 80.36M USD | 0 | -€0.18 -0.2 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
-1.25
|
$80.29M — | $0.00 — | $0.00 — | $0.00 — | $80.29M — | 0 | -$0.57 — | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.60 0.53 USD |
-5.8
|
R$396.04M 80.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.04M 80.27M USD | 0 | -R$8.91 -1.8 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.64 — |
-0.59
|
$80.23M — | $802.25K — | $0.63 — | $0.67 — | $80.23M — | 0 | -$0.69 — |
|
|
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.07 0.14 USD |
-2.29
|
HK$627.11M 80.18M USD | HK$26.50K 3.39K USD | HK$1.06 0.13 USD | HK$1.10 0.14 USD | HK$627.11M 80.18M USD | 5.07 | HK$0.21 0.03 USD | ||
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$627.00M 80.17M USD | HK$290.00K 37.08K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$627.00M 80.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Panram International Corp.
8088.TWO
TW
|
NT$41.40 1.32 USD |
+0.24
|
NT$2.52B 80.14M USD | NT$226.41K 7.19K USD | NT$41.20 1.31 USD | NT$42.15 1.34 USD | NT$2.52B 80.14M USD | 13.89 | NT$2.98 0.09 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$23.45 0.75 USD |
+0.21
|
NT$2.52B 80.14M USD | NT$1.20M 38.2K USD | NT$23.45 0.75 USD | NT$24.50 0.78 USD | NT$2.52B 80.14M USD | 0 | -NT$0.02 -0.0006 USD | ||
Silvercrest Asset Management
SAMG
US
|
$10.43 — |
+3.06
|
$80.12M — | $59.50K — | $10.06 — | $10.59 — | $80.12M — | 86.91 | $0.12 — |
|
|
BIOTON S.A.
BIO.WA
PL
|
PLN 3.67 0.93 USD |
-0.54
|
PLN 315.12M 80.1M USD | PLN 1.88K 476.83 USD | PLN 3.66 0.93 USD | PLN 3.68 0.94 USD | PLN 315.12M 80.1M USD | 0 | -PLN 0.10 -0.02 USD | ||
Noodles
NDLS
US
|
$13.42 — |
+16.09
|
$80.07M — | $52.48K — | $11.88 — | $13.61 — | $80.07M — | 0 | -$3.97 — |
|
|
Orion Energy Systems
OESX
US
|
$19.56 — |
-0.66
|
$79.99M — | $24.73K — | $19.38 — | $20.45 — | $79.99M — | 0 | -$0.07 — |
|
|
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$31.60 1 USD |
-2.02
|
NT$2.52B 79.97M USD | NT$234.87K 7.46K USD | NT$31.20 0.99 USD | NT$32.35 1.03 USD | NT$2.52B 79.97M USD | 0 | -NT$0.68 -0.02 USD | ||
Flexible
FSI
US
|
$6.26 — |
-2.34
|
$79.97M — | $2.27K — | $6.26 — | $6.36 — | $79.97M — | 0 | -$0.26 — |
|
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.18 0.29 USD |
+9.42
|
TRY 2.55B 79.94M USD | TRY 3.39M 106.46K USD | TRY 8.38 0.26 USD | TRY 9.22 0.29 USD | TRY 2.55B 79.94M USD | 5.77 | TRY 1.59 0.05 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$114.43M 79.94M USD | A$301.86K 210.87K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$114.43M 79.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.11 0.01 USD |
+1.94
|
HK$625.05M 79.92M USD | HK$78.00K 9.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$625.05M 79.92M USD | 10.50 | HK$0.01 0.001 USD | ||
Hennessy Advisors
HNNA
US
|
$10.11 — |
-0.69
|
$79.91M — | $10.29K — | $10.11 — | $10.40 — | $79.91M — | 9.72 | $1.04 — |
|
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.41 0.23 USD |
-3.41
|
SEK 818.60M 79.91M USD | SEK 222.64K 21.73K USD | SEK 2.40 0.23 USD | SEK 2.48 0.24 USD | SEK 818.60M 79.91M USD | 0 | -SEK 0.10 -0.009 USD | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.35 3.87 USD |
-1.47
|
€69.22M 79.9M USD | €18.50K 21.36K USD | €3.33 3.84 USD | €3.44 3.97 USD | €69.22M 79.9M USD | 0 | -€0.04 -0.04 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$114.33M 79.86M USD | A$838.85K 585.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$114.33M 79.86M USD | 0 | A$0.00 0 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$114.31M 79.86M USD | A$1.04M 724.18K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$114.31M 79.86M USD | 0 | -A$0.30 -0.2 USD | ||
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 106.53M 79.84M USD | SGD 47.50K 35.6K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 106.53M 79.84M USD | 36.50 | SGD 0.01 0.007 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.85 0.09 USD |
-1.04
|
TRY 2.54B 79.81M USD | TRY 2.36M 74.14K USD | TRY 2.83 0.09 USD | TRY 2.90 0.09 USD | TRY 2.54B 79.81M USD | 6.47 | TRY 0.44 0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.60 0.42 USD |
+0.85
|
A$114.24M 79.81M USD | A$55.17K 38.54K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$114.24M 79.81M USD | 3.96 | A$0.15 0.1 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥158 0.97 USD |
-1.86
|
¥13B 79.8M USD | ¥746K 4.6K USD | ¥154 0.95 USD | ¥159 0.98 USD | ¥13B 79.8M USD | 0 | -¥40 -0.2 USD | ||
Chegg
CHGG
US
|
$0.72 — |
+2.34
|
$79.78M — | $335.27K — | $0.70 — | $0.74 — | $79.78M — | 0 | -$0.48 — |
|
|
Kalray S.A.
ALKAL.PA
FR
|
€3.74 4.31 USD |
+1.49
|
€69.12M 79.78M USD | €19.15K 22.11K USD | €3.69 4.25 USD | €3.80 4.39 USD | €69.12M 79.78M USD | 0 | -€0.36 -0.4 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
0
|
A$114.19M 79.77M USD | A$478.77K 334.45K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$114.19M 79.77M USD | 0 | A$0.00 0 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$623.34M 79.7M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$623.34M 79.7M USD | 0 | -HK$0.45 -0.05 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.01 USD |
+3.57
|
HK$622.98M 79.66M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$622.98M 79.66M USD | 0 | -HK$0.01 -0.001 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.53 0.07 USD |
+2.91
|
HK$622.88M 79.64M USD | HK$85.00K 10.87K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$622.88M 79.64M USD | 0 | -HK$0.34 -0.04 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.68 0.47 USD |
+0.14
|
HK$622.66M 79.61M USD | HK$168.00K 21.48K USD | HK$3.55 0.45 USD | HK$3.73 0.48 USD | HK$622.66M 79.61M USD | 0 | -HK$0.15 -0.01 USD | ||
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 58.40K 1.64K USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$622.51M 79.6M USD | HK$502.40K 64.24K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$622.51M 79.6M USD | 0 | HK$0.00 0 USD | ||
United Bancorp
UBCP
US
|
$13.87 — |
+1.02
|
$79.55M — | $1.66K — | $13.76 — | $13.88 — | $79.55M — | 10.05 | $1.38 — |
|
|
|
SecuAvail Inc.
3042.T
JP
|
¥1,703 10.5 USD |
+21.38
|
¥13B 79.55M USD | ¥6M 37.5K USD | ¥1,582 9.75 USD | ¥1,703 10.5 USD | ¥13B 79.55M USD | 571.47 | ¥3 0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.30 1.71 USD |
-3.36
|
CA$107.12M 79.49M USD | CA$20.80K 15.43K USD | CA$2.30 1.71 USD | CA$2.38 1.77 USD | CA$107.12M 79.49M USD | 20.90 | CA$0.11 0.08 USD | ||
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 373.72M 79.46M USD | MYR 1.39M 295.45K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 373.72M 79.46M USD | 31.50 | MYR 0.01 0.002 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.30 — |
-0.31
|
$79.43M — | $3.21K — | $11.30 — | $11.37 — | $79.43M — | 27.56 | $0.41 — |
|
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.14 1.32 USD |
-0.87
|
€68.81M 79.43M USD | €15.44K 17.82K USD | €1.13 1.3 USD | €1.16 1.33 USD | €68.81M 79.43M USD | 0 | -€0.31 -0.3 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.93 0.2 USD |
+1.64
|
MYR 373.44M 79.41M USD | MYR 1.37M 291.73K USD | MYR 0.92 0.19 USD | MYR 0.97 0.21 USD | MYR 373.44M 79.41M USD | 6.20 | MYR 0.15 0.03 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$23.15 0.74 USD |
-2.53
|
NT$2.50B 79.35M USD | NT$620.26K 19.71K USD | NT$23.00 0.73 USD | NT$24.35 0.77 USD | NT$2.50B 79.35M USD | 60.92 | NT$0.38 0.01 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
+7.32
|
$79.34M — | $144.59K — | $0.03 — | $0.04 — | $79.34M — | 0 | -$0.09 — | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 9.91 2.64 USD |
+2.27
|
SAR 297.30M 79.31M USD | SAR 88.98K 23.74K USD | SAR 9.66 2.58 USD | SAR 10.00 2.67 USD | SAR 297.30M 79.31M USD | 35.39 | SAR 0.28 0.07 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
-1.15
|
A$113.50M 79.29M USD | A$470.42K 328.62K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$113.50M 79.29M USD | 0 | -A$0.06 -0.04 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$620.00M 79.27M USD | HK$4.15M 530.63K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$620.00M 79.27M USD | 0 | HK$0.00 0 USD | ||
Equillium
EQ
US
|
$1.25 — |
+1.63
|
$79.26M — | $192.85K — | $1.17 — | $1.25 — | $79.26M — | 0 | -$0.14 — |
|
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$113.41M 79.22M USD | A$1.70K 1.18K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.61 — |
-0.81
|
$79.13M — | $25.91K — | $8.55 — | $8.72 — | $79.13M — | 8.60 | $1.00 — |
|
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 2.81B 79.08M USD | THB 42.24K 1.19K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 2.81B 79.08M USD | 16.25 | THB 0.16 0.004 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$20.65 0.66 USD |
-1.67
|
NT$2.49B 79.05M USD | NT$226.87K 7.21K USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$2.49B 79.05M USD | 0 | -NT$0.11 -0.003 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 371.46M 78.98M USD | MYR 243.50K 51.78K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 371.46M 78.98M USD | 6.66 | MYR 0.03 0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.71 0.49 USD |
-2.76
|
A$113.04M 78.96M USD | A$31.13K 21.74K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$113.04M 78.96M USD | 8.81 | A$0.08 0.06 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹90.66 1.1 USD |
+4.69
|
₹6.53B 78.96M USD | ₹60.76K 735.09 USD | ₹85.15 1.03 USD | ₹90.93 1.1 USD | ₹6.53B 78.96M USD | 8.97 | ₹10.10 0.12 USD | ||
AmeriServ Financial
ASRV
US
|
$4.65 — |
-2.52
|
$78.95M — | $34.44K — | $4.56 — | $4.77 — | $78.95M — | 8.61 | $0.54 — |
|
|
AmpliTech
AMPG
US
|
$2.62 — |
+1.75
|
$78.93M — | $357.01K — | $2.55 — | $2.67 — | $78.93M — | 0 | -$0.34 — |
|
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 105.31M 78.92M USD | SGD 300.00 224.84 USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 105.31M 78.92M USD | 7.49 | SGD 0.07 0.05 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.48 1.2 USD |
+1.82
|
SAR 295.68M 78.88M USD | SAR 32.27K 8.61K USD | SAR 4.26 1.14 USD | SAR 4.51 1.2 USD | SAR 295.68M 78.88M USD | 12.44 | SAR 0.36 0.1 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-2.08
|
SGD 105.17M 78.82M USD | SGD 196.90K 147.57K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 105.17M 78.82M USD | 4.70 | SGD 0.04 0.03 USD | ||
High Co. SA
HCO.PA
FR
|
€3.45 3.98 USD |
+0.15
|
€68.25M 78.78M USD | €3.20K 3.7K USD | €3.44 3.97 USD | €3.45 3.98 USD | €68.25M 78.78M USD | 0 | €0.00 0 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$3.91 — |
+1.3
|
$78.78M — | $88.03K — | $3.83 — | $3.92 — | $78.78M — | 3.87 | $1.01 — |
|
|
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.58 USD |
+0.4
|
€68.18M 78.71M USD | €73.00 84.27 USD | €0.50 0.58 USD | €0.50 0.58 USD | €68.18M 78.71M USD | 0 | -€0.15 -0.1 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.05 0.04 USD |
-1.82
|
SGD 104.97M 78.67M USD | SGD 100.00K 74.95K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 104.97M 78.67M USD | 1.35 | SGD 0.04 0.03 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.34 0.1 USD |
-1.18
|
TRY 2.50B 78.67M USD | TRY 563.63K 17.7K USD | TRY 3.32 0.1 USD | TRY 3.38 0.11 USD | TRY 2.50B 78.67M USD | 5.96 | TRY 0.56 0.02 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$112.49M 78.58M USD | A$645.56K 450.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$112.49M 78.58M USD | 0 | A$0.00 0 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.14 0.03 USD |
+4.9
|
₹6.49B 78.5M USD | ₹205.42K 2.49K USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹6.49B 78.5M USD | 0 | -₹1.19 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.56 1.03 USD |
-0.94
|
SEK 804.05M 78.49M USD | SEK 43.04K 4.2K USD | SEK 10.38 1.01 USD | SEK 10.74 1.05 USD | SEK 804.05M 78.49M USD | 0 | -SEK 0.50 -0.04 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$105.76M 78.48M USD | CA$210.15K 155.94K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$105.76M 78.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 20.00K 14.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.18 9.04 USD |
+3.13
|
CA$105.59M 78.36M USD | CA$14.39K 10.67K USD | CA$11.79 8.75 USD | CA$12.18 9.04 USD | CA$105.59M 78.36M USD | 3.77 | CA$3.23 2.4 USD | ||
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.23 0.17 USD |
+16.16
|
SGD 104.52M 78.33M USD | SGD 419.60K 314.47K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 104.52M 78.33M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$2.47B 78.33M USD | NT$621.19K 19.74K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$2.47B 78.33M USD | 11.36 | NT$1.17 0.04 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.41 0.05 USD |
-3.53
|
HK$612.24M 78.28M USD | HK$99.00K 12.66K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$612.24M 78.28M USD | 0 | -HK$0.46 -0.05 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.16 0.11 USD |
-0.86
|
SEK 801.34M 78.22M USD | SEK 82.10K 8.01K USD | SEK 1.16 0.11 USD | SEK 1.21 0.12 USD | SEK 801.34M 78.22M USD | 0 | -SEK 0.04 -0.003 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.65 0.45 USD |
-1.52
|
A$111.97M 78.22M USD | A$127.08K 88.77K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$111.97M 78.22M USD | 16.25 | A$0.04 0.03 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.05 1.15 USD |
-0.96
|
NT$2.46B 78.17M USD | NT$286.82K 9.11K USD | NT$35.10 1.12 USD | NT$37.55 1.19 USD | NT$2.46B 78.17M USD | 0 | -NT$0.45 -0.01 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.72 0.36 USD |
-4.37
|
NOK 814.51M 78.13M USD | NOK 67.22K 6.45K USD | NOK 3.72 0.36 USD | NOK 3.84 0.37 USD | NOK 814.51M 78.13M USD | 0 | -NOK 1.06 -0.1 USD | ||
FitLife Brands
FTLF
US
|
$8.32 — |
-0.36
|
$78.13M — | $6.76K — | $8.13 — | $8.40 — | $78.13M — | 13.41 | $0.62 — |
|
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$2.46B 78.03M USD | NT$193.53K 6.15K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$2.46B 78.03M USD | 0 | -NT$0.77 -0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.80 0.27 USD |
-0.88
|
NOK 813.15M 78M USD | NOK 236.50K 22.69K USD | NOK 2.76 0.26 USD | NOK 2.87 0.27 USD | NOK 813.15M 78M USD | 0 | -NOK 0.72 -0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹9.28 0.11 USD |
-0.75
|
₹6.45B 78M USD | ₹1.40M 16.89K USD | ₹9.05 0.11 USD | ₹9.81 0.12 USD | ₹6.45B 78M USD | 30.93 | ₹0.30 0.003 USD | ||
Inseego
INSG
US
|
$4.43 — |
+4.48
|
$77.90M — | $150.88K — | $4.13 — | $4.51 — | $77.90M — | 34.07 | $0.13 — |
|
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.31 2.67 USD |
+0.43
|
€67.45M 77.86M USD | €3.08K 3.56K USD | €2.30 2.65 USD | €2.34 2.7 USD | €67.45M 77.86M USD | 8.88 | €0.26 0.3 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.27 0.16 USD |
-1.55
|
HK$608.74M 77.83M USD | HK$1.12M 143.21K USD | HK$1.23 0.16 USD | HK$1.32 0.17 USD | HK$608.74M 77.83M USD | 63.50 | HK$0.02 0.002 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$111.36M 77.79M USD | A$40.00K 27.94K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$111.36M 77.79M USD | 0 | A$0.00 0 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
+9.46
|
HK$607.65M 77.7M USD | HK$189.00K 24.17K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$607.65M 77.7M USD | 2.13 | HK$0.19 0.02 USD | ||
RF Industries
RFIL
US
|
$7.16 — |
+3.77
|
$77.67M — | $167.48K — | $6.75 — | $7.19 — | $77.67M — | 32.54 | $0.22 — |
|
|
DXN Limited
DXN.AX
AU
|
A$0.30 0.21 USD |
+15.69
|
A$111.15M 77.65M USD | A$3.87M 2.71M USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$111.15M 77.65M USD | 0 | -A$0.02 -0.01 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.63 3.04 USD |
-4.71
|
€67.23M 77.6M USD | €16.40K 18.93K USD | €2.59 2.99 USD | €2.68 3.09 USD | €67.23M 77.6M USD | 0 | -€0.09 -0.1 USD | ||
Mastech Digital
MHH
US
|
$6.46 — |
+1.57
|
$77.60M — | $27.78K — | $6.18 — | $6.79 — | $77.60M — | 38.00 | $0.17 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.15 — |
-9.64
|
$77.50M — | $125.50K — | $0.15 — | $0.16 — | $77.50M — | 0 | -$0.04 — | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.65 1.32 USD |
+2.33
|
NT$2.44B 77.45M USD | NT$105.98K 3.37K USD | NT$40.70 1.29 USD | NT$42.20 1.34 USD | NT$2.44B 77.45M USD | 24.35 | NT$1.71 0.05 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 78.00 0.0049 USD |
-6.02
|
IDR 1.21T 77.44M USD | IDR 162.84M 10.41K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 1.21T 77.44M USD | 0 | -IDR 0.39 -0.00002 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.54 1.08 USD |
+2.33
|
A$110.84M 77.43M USD | A$127.00 88.72 USD | A$1.51 1.05 USD | A$1.54 1.08 USD | A$110.84M 77.43M USD | 0 | -A$6.39 -4.4 USD | ||
American Sierra Gold
AMNP
US
|
$0.09 — |
-3.3
|
$77.32M — | $21.28K — | $0.08 — | $0.08 — | $77.32M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
-4.94
|
$77.32M — | $60.00 — | $0.71 — | $0.79 — | $77.32M — | 0 | -$0.04 — | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.40 0.3 USD |
+1.27
|
SGD 103.15M 77.31M USD | SGD 406.70K 304.8K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 103.15M 77.31M USD | 40.00 | SGD 0.01 0.007 USD | ||
Pyxis Tankers
PXS
US
|
$7.55 — |
+2.1
|
$77.31M — | $91.56K — | $7.38 — | $7.75 — | $77.31M — | 9.32 | $0.81 — |
|
|
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$48.65 1.55 USD |
-1.32
|
NT$2.43B 77.29M USD | NT$657.25K 20.88K USD | NT$48.65 1.55 USD | NT$50.70 1.61 USD | NT$2.43B 77.29M USD | 38.61 | NT$1.26 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
