Sonuç Sayfası 173 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SunPower
SPWR
US
|
$0.25 — |
+1.4
|
$78.89M — | $4.18M — | $0.23 — | $0.26 — | $78.89M — | 0 | -$0.33 — |
|
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.56 0.11 USD |
-1.66
|
TRY 2.51B 78.8M USD | TRY 15.78M 495.5K USD | TRY 3.56 0.11 USD | TRY 3.74 0.12 USD | TRY 2.51B 78.8M USD | 1.56 | TRY 2.28 0.07 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.58 USD |
+0.8
|
€68.18M 78.71M USD | €24.88K 28.72K USD | €0.48 0.55 USD | €0.54 0.63 USD | €68.18M 78.71M USD | 0 | -€0.15 -0.1 USD | ||
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$21.15 0.67 USD |
-3.86
|
NT$2.47B 78.63M USD | NT$770.16K 24.47K USD | NT$19.80 0.63 USD | NT$21.35 0.68 USD | NT$2.47B 78.63M USD | 19.95 | NT$1.06 0.03 USD | ||
Dye & Durham
DYNDF
US
|
$1.17 — |
+6.36
|
$78.60M — | $7.40K — | $1.03 — | $1.17 — | $78.60M — | 0 | -$0.41 — |
|
|
Jiayin
JFIN
US
|
$1.50 — |
-3.23
|
$78.49M — | $37.73K — | $1.43 — | $1.59 — | $78.49M — | 2.27 | $0.66 — |
|
|
|
Axis Corporation
6292.TWO
TW
|
NT$53.00 1.68 USD |
-6.36
|
NT$2.47B 78.48M USD | NT$93.18K 2.96K USD | NT$51.00 1.62 USD | NT$54.30 1.73 USD | NT$2.47B 78.48M USD | 10.13 | NT$5.23 0.17 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.55 1.79 USD |
+0.32
|
€67.99M 78.48M USD | €168.79K 194.84K USD | €1.55 1.79 USD | €1.55 1.79 USD | €67.99M 78.48M USD | 0 | -€0.06 -0.06 USD | ||
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 82.20K 61.61K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
Flexible
FSI
US
|
$6.14 — |
-2.07
|
$78.44M — | $25.32K — | $6.12 — | $6.35 — | $78.44M — | 0 | -$0.25 — |
|
|
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.80 0.09 USD |
+3.7
|
TRY 2.50B 78.41M USD | TRY 13.85M 434.99K USD | TRY 2.75 0.09 USD | TRY 2.89 0.09 USD | TRY 2.50B 78.41M USD | 6.36 | TRY 0.44 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-1.06
|
SGD 104.61M 78.4M USD | SGD 50.00K 37.47K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 104.61M 78.4M USD | 4.67 | SGD 0.04 0.03 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$112.16M 78.35M USD | A$416.45K 290.92K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$112.16M 78.35M USD | 18.00 | A$0.01 0.006 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 9.79 2.61 USD |
+0.82
|
SAR 293.70M 78.35M USD | SAR 104.19K 27.8K USD | SAR 9.67 2.58 USD | SAR 10.00 2.67 USD | SAR 293.70M 78.35M USD | 36.25 | SAR 0.27 0.07 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$612.50M 78.32M USD | HK$4.00K 511.45 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$612.50M 78.32M USD | 9.72 | HK$0.09 0.01 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$12.60 0.4 USD |
-4.55
|
NT$2.46B 78.22M USD | NT$447.62K 14.22K USD | NT$12.20 0.39 USD | NT$12.90 0.41 USD | NT$2.46B 78.22M USD | 0 | -NT$3.13 -0.09 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.32 2.68 USD |
+0.87
|
€67.74M 78.2M USD | €17.21K 19.87K USD | €2.30 2.65 USD | €2.35 2.71 USD | €67.74M 78.2M USD | 8.92 | €0.26 0.3 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 100.00 74.95 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$72.90 2.32 USD |
-3.95
|
NT$2.46B 78.1M USD | NT$162.62K 5.17K USD | NT$68.40 2.17 USD | NT$72.90 2.32 USD | NT$2.46B 78.1M USD | 16.83 | NT$4.33 0.14 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.75 0.15 USD |
-2.6
|
R$385.12M 78.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.12M 78.06M USD | 0 | -R$0.45 -0.09 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.54 1.78 USD |
-1.78
|
€67.55M 77.97M USD | €136.84K 157.96K USD | €1.53 1.77 USD | €1.61 1.85 USD | €67.55M 77.97M USD | 0 | -€0.22 -0.2 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.29 0.2 USD |
+7.55
|
A$111.51M 77.9M USD | A$1.68M 1.17M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$111.51M 77.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 103.90M 77.87M USD | SGD 1.00K 749.46 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 103.90M 77.87M USD | 6.90 | SGD 0.01 0.007 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.04 2.35 USD |
-0.49
|
€67.43M 77.84M USD | €82.67K 95.43K USD | €2.04 2.35 USD | €2.15 2.48 USD | €67.43M 77.84M USD | 1.17 | €1.74 2.01 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$35.80 1.14 USD |
-6.04
|
NT$2.45B 77.73M USD | NT$497.11K 15.8K USD | NT$34.30 1.09 USD | NT$35.95 1.14 USD | NT$2.45B 77.73M USD | 33.77 | NT$1.06 0.03 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 62.00 1.95 USD |
+1.81
|
TRY 2.47B 77.72M USD | TRY 228.50K 7.18K USD | TRY 60.00 1.88 USD | TRY 64.15 2.01 USD | TRY 2.47B 77.72M USD | 63.26 | TRY 0.98 0.03 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.87 — |
-0.15
|
$77.72M — | $119.35K — | $6.83 — | $6.89 — | $77.72M — | 7.80 | $0.88 — |
|
|
MaxiPARTS Limited
MXI.AX
AU
|
A$2.00 1.4 USD |
+1.01
|
A$111.13M 77.63M USD | A$24.24K 16.93K USD | A$1.96 1.37 USD | A$2.03 1.42 USD | A$111.13M 77.63M USD | 11.76 | A$0.17 0.12 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$70.20 2.23 USD |
-3.04
|
NT$2.44B 77.4M USD | NT$385.71K 12.26K USD | NT$65.20 2.07 USD | NT$70.40 2.24 USD | NT$2.44B 77.4M USD | 389.99 | NT$0.18 0.005 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.28 0.37 USD |
+1.71
|
₹6.40B 77.39M USD | ₹824.11K 9.97K USD | ₹29.41 0.36 USD | ₹30.72 0.37 USD | ₹6.40B 77.39M USD | 3.63 | ₹8.32 0.1 USD | ||
NetSol
NTWK
US
|
$6.47 — |
-7.97
|
$77.33M — | $135.32K — | $6.30 — | $7.04 — | $77.33M — | 25.87 | $0.25 — |
|
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.39 1.17 USD |
0
|
SAR 289.74M 77.29M USD | SAR 27.83K 7.43K USD | SAR 4.38 1.17 USD | SAR 4.41 1.18 USD | SAR 289.74M 77.29M USD | 12.54 | SAR 0.35 0.09 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.68 0.35 USD |
-0.54
|
NOK 805.75M 77.29M USD | NOK 79.95K 7.67K USD | NOK 3.68 0.35 USD | NOK 3.72 0.36 USD | NOK 805.75M 77.29M USD | 0 | -NOK 1.06 -0.1 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$603.83M 77.21M USD | HK$168.00K 21.48K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$603.83M 77.21M USD | 0 | -HK$0.18 -0.02 USD | ||
Martin Midstream Partners
MMLP
US
|
$1.97 — |
+0.25
|
$77.08M — | $32.18K — | $1.93 — | $2.12 — | $77.08M — | 0 | -$0.28 — |
|
|
Outset Medical
OM
US
|
$4.10 — |
-7.66
|
$77.07M — | $163.02K — | $3.89 — | $4.38 — | $77.07M — | 0 | -$4.00 — |
|
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥789 4.87 USD |
-6.07
|
¥12B 77.07M USD | ¥140K 860.79 USD | ¥735 4.53 USD | ¥792 4.88 USD | ¥12B 77.07M USD | 28.03 | ¥28 0.17 USD | ||
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 380.00K 80.8K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
Where Food Comes From
WFCF
US
|
$15.47 — |
-1.72
|
$77.04M — | $7.94K — | $15.56 — | $16.50 — | $77.04M — | 55.25 | $0.28 — |
|
|
Rent the Runway
RENT
US
|
$2.27 — |
-7.72
|
$77.02M — | $210.40K — | $2.25 — | $2.46 — | $77.02M — | 0.23 | $9.48 — |
|
|
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 362.17M 77.01M USD | MYR 20.00K 4.25K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 362.17M 77.01M USD | 6.50 | MYR 0.03 0.006 USD | ||
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 2.73B 76.94M USD | THB 82.90K 2.33K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 2.73B 76.94M USD | 4.32 | THB 0.40 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.64 0.1 USD |
-1.09
|
THB 2.73B 76.8M USD | THB 407.70K 11.47K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 2.73B 76.8M USD | 9.57 | THB 0.38 0.01 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$80.00K 10.23K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,776 1.34 USD |
-6.91
|
₩102B 76.68M USD | ₩2M 1.48K USD | ₩1,726 1.3 USD | ₩1,820 1.37 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$3.81 — |
-3.67
|
$76.66M — | $62.55K — | $3.77 — | $3.95 — | $76.66M — | 3.76 | $1.01 — |
|
|
Talga
TLGRF
US
|
$0.15 — |
0
|
$76.64M — | $10.95K — | $0.15 — | $0.15 — | $76.64M — | 0 | -$0.03 — |
|
|
Mastech Digital
MHH
US
|
$6.37 — |
+2.25
|
$76.63M — | $8.64K — | $6.18 — | $6.48 — | $76.63M — | 70.77 | $0.09 — |
|
|
BIOTON S.A.
BIO.WA
PL
|
PLN 3.51 0.89 USD |
+0.14
|
PLN 301.38M 76.6M USD | PLN 11.21K 2.85K USD | PLN 3.45 0.88 USD | PLN 3.53 0.9 USD | PLN 301.38M 76.6M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$0.99 0.13 USD |
+1.55
|
HK$598.93M 76.58M USD | HK$236.00K 30.18K USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$598.93M 76.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.49 USD |
0
|
A$109.61M 76.57M USD | A$27.78K 19.4K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$109.61M 76.57M USD | 0 | -A$0.12 -0.08 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0044 USD |
-14.29
|
SGD 102.15M 76.55M USD | SGD 3.24M 2.43M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 102.15M 76.55M USD | 0 | SGD 0.00 0 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.30 1.01 USD |
0
|
SEK 784.26M 76.55M USD | SEK 100.13K 9.77K USD | SEK 9.95 0.97 USD | SEK 10.50 1.02 USD | SEK 784.26M 76.55M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 11.28 0.35 USD |
+5.92
|
TRY 2.44B 76.52M USD | TRY 1.25M 39.39K USD | TRY 10.65 0.33 USD | TRY 11.28 0.35 USD | TRY 2.44B 76.52M USD | 20.50 | TRY 0.55 0.02 USD | ||
Oroco Resource
ORRCF
US
|
$0.23 — |
-7.74
|
$76.50M — | $162.60K — | $0.23 — | $0.25 — | $76.50M — | 0 | -$0.01 — | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 20.82 0.65 USD |
+0.1
|
TRY 2.44B 76.5M USD | TRY 1.58M 49.62K USD | TRY 20.50 0.64 USD | TRY 21.50 0.68 USD | TRY 2.44B 76.5M USD | 16.39 | TRY 1.27 0.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.40 4.17 USD |
+2.37
|
PLN 300.97M 76.5M USD | PLN 35.37K 8.99K USD | PLN 16.00 4.07 USD | PLN 16.68 4.24 USD | PLN 300.97M 76.5M USD | 0 | -PLN 0.11 -0.02 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
0
|
A$109.44M 76.45M USD | A$71.30K 49.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$109.44M 76.45M USD | 0 | A$0.00 0 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 211.70K 5.96K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.71B 76.35M USD | THB 246.61K 6.94K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.71B 76.35M USD | 60.00 | THB 0.06 0.001 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$20.10 0.64 USD |
0
|
NT$2.40B 76.27M USD | NT$407.08K 12.94K USD | NT$19.05 0.61 USD | NT$20.25 0.64 USD | NT$2.40B 76.27M USD | 10.52 | NT$1.91 0.06 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.51 1.74 USD |
-2.96
|
€66.06M 76.26M USD | €11.36K 13.11K USD | €1.51 1.74 USD | €1.61 1.86 USD | €66.06M 76.26M USD | 0 | -€0.22 -0.2 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.24 0.26 USD |
-2.36
|
MYR 358.02M 76.13M USD | MYR 237.60K 50.52K USD | MYR 1.21 0.26 USD | MYR 1.26 0.27 USD | MYR 358.02M 76.13M USD | 24.80 | MYR 0.05 0.01 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.84 0.14 USD |
+3.41
|
₹6.29B 76.12M USD | ₹1.14M 13.81K USD | ₹11.69 0.14 USD | ₹12.00 0.15 USD | ₹6.29B 76.12M USD | 7.13 | ₹1.66 0.02 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$595.29M 76.12M USD | HK$246.00K 31.45K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$595.29M 76.12M USD | 10.00 | HK$0.01 0.001 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$108.96M 76.12M USD | A$172.18K 120.28K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$108.96M 76.12M USD | 0 | -A$0.04 -0.02 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$133.31M 76.08M USD | NZ$5.59K 3.19K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$27.80 0.88 USD |
-3.3
|
NT$2.39B 76.06M USD | NT$180.52K 5.74K USD | NT$26.05 0.83 USD | NT$28.00 0.89 USD | NT$2.39B 76.06M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.89 0.19 USD |
-1.11
|
MYR 357.38M 75.99M USD | MYR 9.10K 1.93K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 357.38M 75.99M USD | 6.35 | MYR 0.14 0.03 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$37.20 1.18 USD |
-4.62
|
NT$2.39B 75.96M USD | NT$440.82K 14.01K USD | NT$35.10 1.12 USD | NT$37.35 1.19 USD | NT$2.39B 75.96M USD | 29.76 | NT$1.25 0.04 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 357.21M 75.95M USD | MYR 0.00 0 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 357.21M 75.95M USD | 6.68 | MYR 0.11 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 2.70B 75.89M USD | THB 61.10K 1.72K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.70B 75.89M USD | 6.19 | THB 0.71 0.02 USD | ||
Air T
AIRT
US
|
$28.14 — |
-1.95
|
$75.88M — | $4.02K — | $27.95 — | $28.38 — | $75.88M — | 1.19 | $23.59 — |
|
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.42 — |
+2.45
|
$75.87M — | $744.50K — | $0.39 — | $0.42 — | $75.87M — | 41.80 | $0.01 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$108.60M 75.86M USD | A$563.36K 393.55K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$108.60M 75.86M USD | 0 | -A$0.34 -0.2 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.54 0.9 USD |
-0.56
|
PLN 298.42M 75.85M USD | PLN 33.46K 8.5K USD | PLN 3.53 0.9 USD | PLN 3.56 0.9 USD | PLN 298.42M 75.85M USD | 8.23 | PLN 0.43 0.11 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$25.60 0.81 USD |
+9.87
|
NT$2.38B 75.77M USD | NT$2.15M 68.18K USD | NT$24.00 0.76 USD | NT$25.60 0.81 USD | NT$2.38B 75.77M USD | 12.36 | NT$2.07 0.07 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 101.09M 75.76M USD | SGD 1.20K 899.35 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 101.09M 75.76M USD | 1.30 | SGD 0.04 0.03 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.04 1.51 USD |
-2.86
|
CA$102.01M 75.7M USD | CA$111.90K 83.04K USD | CA$2.04 1.51 USD | CA$2.07 1.54 USD | CA$102.01M 75.7M USD | 0 | CA$0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-10.71
|
€65.57M 75.69M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €65.57M 75.69M USD | 0 | €0.00 0 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$591.80M 75.67M USD | HK$12.00K 1.53K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$591.80M 75.67M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$591.67M 75.65M USD | HK$68.00K 8.69K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$591.67M 75.65M USD | 0 | -HK$0.02 -0.002 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$591.53M 75.63M USD | HK$489.20K 62.55K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$591.53M 75.63M USD | 4.00 | HK$0.07 0.008 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 10.40 2.77 USD |
+0.97
|
SAR 283.33M 75.58M USD | SAR 1.79M 476.59K USD | SAR 10.35 2.76 USD | SAR 11.07 2.95 USD | SAR 283.33M 75.58M USD | 0 | -SAR 3.90 -1.04 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 17.82 0.56 USD |
-1.38
|
TRY 2.41B 75.55M USD | TRY 891.90K 28.01K USD | TRY 17.80 0.56 USD | TRY 18.55 0.58 USD | TRY 2.41B 75.55M USD | 0 | -TRY 791.10 -24.8 USD | ||
BARK
BARK
US
|
$8.36 — |
+0.36
|
$75.52M — | $32.08K — | $8.15 — | $8.44 — | $75.52M — | 0 | -$3.69 — |
|
|
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 355.00M 75.48M USD | MYR 133.10K 28.3K USD | MYR 0.37 0.08 USD | MYR 0.40 0.08 USD | MYR 355.00M 75.48M USD | 0 | MYR 0.00 0 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.11 0.13 USD |
+9.37
|
€65.39M 75.48M USD | €7.84K 9.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €65.39M 75.48M USD | 0 | -€0.17 -0.1 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$107.96M 75.42M USD | A$935.03K 653.18K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$107.96M 75.42M USD | 0 | A$0.00 0 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.00 0.25 USD |
-0.62
|
TRY 2.40B 75.37M USD | TRY 6.60M 207.15K USD | TRY 7.25 0.23 USD | TRY 8.70 0.27 USD | TRY 2.40B 75.37M USD | 2.76 | TRY 2.89 0.09 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
Ascend Wellness
AAWH
US
|
$0.37 — |
-7.45
|
$75.25M — | $49.02K — | $0.37 — | $0.40 — | $75.25M — | 0 | -$0.56 — |
|
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
-2
|
NZ$131.85M 75.25M USD | NZ$165.77K 94.6K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.37 — |
-5.13
|
$75.21M — | $34.50K — | $0.37 — | $0.38 — | $75.21M — | 0 | -$0.56 — | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
0
|
A$107.64M 75.19M USD | A$52.59K 36.74K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$107.64M 75.19M USD | 0 | -A$0.02 -0.01 USD | ||
FitLife Brands
FTLF
US
|
$8.00 — |
-2.2
|
$75.13M — | $6.84K — | $8.00 — | $8.12 — | $75.13M — | 12.90 | $0.62 — |
|
|
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$107.54M 75.12M USD | A$6.93M 4.84M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$107.54M 75.12M USD | 0 | A$0.00 0 USD | ||
Total Return Securities
SWZ
US
|
$5.79 — |
-1.7
|
$75.12M — | $42.13K — | $5.78 — | $5.96 — | $75.12M — | 1.85 | $3.12 — |
|
|
Haulotte Group SA
PIG.PA
FR
|
€2.21 2.55 USD |
-0.45
|
€65.06M 75.11M USD | €20.49K 23.65K USD | €2.15 2.48 USD | €2.24 2.59 USD | €65.06M 75.11M USD | 0 | -€1.28 -1.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
