Sonuç Sayfası 173 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Skardin Industrial Corporation 3466.TWO | $80.2 2.55 USD |
-5.31
|
$4.91B 155.96M USD | $3.09M 98.32K USD | $80.1 2.55 USD | $85.4 2.71 USD | $4.91B 155.96M USD | 0 | -$3.01 -0.09 USD | |
Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
Sadr Logistics Company 1832.SR | $3.34 0.89 USD |
-0.3
|
$584.5M 155.93M USD | $224.64K 59.93K USD | $3.33 0.89 USD | $3.36 0.9 USD | $584.5M 155.93M USD | 0 | -$0.05 -0.01 USD | |
Kimou Environmental Holding Limited 6805.HK | $1.1 0.14 USD |
-3.51
|
$1.22B 155.8M USD | $100K 12.79K USD | $1.1 0.14 USD | $1.11 0.14 USD | $1.22B 155.8M USD | 12.22 | $0.09 0.01 USD | |
Rigetti Computing RGTI | $0.91 — |
+1.05
|
$155.78M — | $3.97M — | $0.89 — | $0.9399 — | $155.78M — | 0 | -$0.52 — | |
US Solar Fund Ord USF.L | $0.46 — |
-3.33
|
$155.74M — | $4.34K — | $0.46 — | $0.46 — | $155.74M — | 0 | -$0.13 — | |
E-Star Commercial Management Company Limited 6668.HK | $1.2 0.15 USD |
-0.83
|
$1.22B 155.66M USD | $689K 88.1K USD | $1.18 0.15 USD | $1.25 0.16 USD | $1.22B 155.66M USD | 6.66 | $0.18 0.02 USD | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.28 — |
+0.68
|
$155.66M — | $74.27K — | $3.25 — | $3.29 — | $155.66M — | 0 | -$0.04 — | |
Fiducian Group Ltd FID.AX | $7.47 4.94 USD |
-2.1
|
$235.14M 155.63M USD | $9.76K 6.46K USD | $7.47 4.94 USD | $7.7 5.1 USD | $235.14M 155.63M USD | 17.37 | $0.43 0.28 USD | |
Nuveen New York Municipal Value Fund NNY | $8.24 — |
-0.24
|
$155.62M — | $59K — | $8.23 — | $8.28 — | $155.62M — | 16.15 | $0.51 — | |
Acme International Holdings Limited 1870.HK | $1.95 0.25 USD |
+1.04
|
$1.22B 155.58M USD | $537.5K 68.73K USD | $1.92 0.25 USD | $1.97 0.25 USD | $1.22B 155.58M USD | 65.00 | $0.03 0.003 USD | |
Mulkia Gulf Real Estate REIT 4336.SR | $5.62 1.5 USD |
+0.36
|
$583.16M 155.57M USD | $18.29K 4.88K USD | $5.59 1.49 USD | $5.65 1.51 USD | $583.16M 155.57M USD | 0 | -$0.11 -0.02 USD | |
Credit Bureau Asia Limited TCU.SI | $0.9 0.67 USD |
+0.56
|
$207.35M 155.4M USD | $2.3K 1.72K USD | $0.9 0.67 USD | $0.9 0.67 USD | $207.35M 155.4M USD | 22.50 | $0.04 0.03 USD | |
Ash-Sharqiyah Development Co. 6060.SR | $19.4 5.18 USD |
-0.21
|
$582M 155.26M USD | $20.23K 5.4K USD | $19.38 5.17 USD | $19.56 5.22 USD | $582M 155.26M USD | 194.00 | $0.1 0.03 USD | |
Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $19.99 2.78 USD |
-2.77
|
$1.12B 155.25M USD | $422.01K 58.68K USD | $19.85 2.76 USD | $20.72 2.88 USD | $1.12B 155.25M USD | 153.76 | $0.13 0.02 USD | |
European Residential Real Estate Investment Trust ERE-UN.TO | $2.28 1.69 USD |
-2.15
|
$209.21M 155.25M USD | $36.5K 27.09K USD | $2.27 1.68 USD | $2.32 1.72 USD | $209.21M 155.25M USD | 25.33 | $0.09 0.07 USD | |
Photocure ASA PHO.OL | $59.7 5.73 USD |
-0.5
|
$1.62B 155.23M USD | $10.15K 973.96 USD | $59 5.66 USD | $60 5.76 USD | $1.62B 155.23M USD | 331.66 | $0.18 0.02 USD | |
Kudelski SA KUD.SW | $1.4 1.59 USD |
-3.13
|
$136.31M 155.09M USD | $649 738.42 USD | $1.4 1.59 USD | $1.44 1.63 USD | $136.31M 155.09M USD | 0 | -$0.47 -0.5 USD | |
Sunpower Group Ltd. 5GD.SI | $0.26 0.19 USD |
0
|
$206.88M 155.05M USD | $65.9K 49.39K USD | $0.26 0.19 USD | $0.26 0.19 USD | $206.88M 155.05M USD | 5.20 | $0.05 0.04 USD | |
Wee Hur Holdings Ltd. E3B.SI | $0.23 0.17 USD |
-2.17
|
$206.83M 155.01M USD | $1.36M 1.02M USD | $0.22 0.16 USD | $0.23 0.17 USD | $206.83M 155.01M USD | 1.60 | $0.14 0.1 USD | |
Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.31 0.18 USD |
-0.76
|
$1.11B 154.98M USD | $9.75M 1.36M USD | $1.3 0.18 USD | $1.33 0.18 USD | $1.11B 154.98M USD | 0 | -$0.4 -0.05 USD | |
The Eastern Company EML | $24.86 — |
+5.21
|
$154.97M — | $59.19K — | $23.16 — | $24.86 — | $154.97M — | 15.73 | $1.58 — | |
System1 SST | $1.38 — |
-1.43
|
$154.95M — | $217.05K — | $1.38 — | $1.5 — | $154.95M — | 0 | -$0.85 — | |
Wittchen S.A. WTN.WA | $33.2 8.44 USD |
+0.61
|
$609.57M 154.94M USD | $2.36K 600.87 USD | $33.05 8.4 USD | $33.4 8.49 USD | $609.57M 154.94M USD | 10.99 | $3.02 0.77 USD | |
Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.67 0.22 USD |
+0.27
|
$2.62B 154.89M USD | $10.29K 609.06 USD | $3.66 0.22 USD | $3.73 0.22 USD | $2.62B 154.89M USD | 5.24 | $0.7 0.04 USD | |
Filatex Fashions Limited FILATFASH.BO | $7.68 0.09 USD |
-6.68
|
$12.8B 154.87M USD | $3.02M 36.53K USD | $7.62 0.09 USD | $8.39 0.1 USD | $12.8B 154.87M USD | 109.71 | $0.07 0.0008 USD | |
FTAC Emerald EMLD | $10.79 — |
+0.19
|
$154.83M — | $70.33K — | $10.78 — | $10.79 — | $154.83M — | 215.80 | $0.05 — | |
Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.46 0.1 USD |
-1.09
|
$728M 154.79M USD | $1.56M 330.96K USD | $0.46 0.1 USD | $0.46 0.1 USD | $728M 154.79M USD | 0 | -$0.3 -0.06 USD | |
Voya Infrastructure, Industrials and Materials Fund IDE | $10.21 — |
-1.07
|
$154.75M — | $73.1K — | $10.2 — | $10.4 — | $154.75M — | 7.39 | $1.38 — | |
Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $65.7 2.09 USD |
-0.9
|
$4.87B 154.74M USD | $184.28K 5.86K USD | $65.6 2.08 USD | $67 2.13 USD | $4.87B 154.74M USD | 9.67 | $6.79 0.22 USD | |
Silver Mines Limited SVL.AX | $0.16 0.1 USD |
0
|
$233.75M 154.71M USD | $2.6M 1.72M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $233.75M 154.71M USD | 0 | $0 0 USD | |
Fireweed Metals FWEDF | $0.8499 — |
0
|
$154.65M — | $3.1K — | $0.8499 — | $0.8499 — | $154.65M — | 0 | -$0.18 — | |
Satia Industries Limited SATIA.NS | $127.8 1.55 USD |
-2.92
|
$12.78B 154.62M USD | $329.03K 3.98K USD | $127.8 1.55 USD | $132.44 1.6 USD | $12.78B 154.62M USD | 6.05 | $21.12 0.26 USD | |
Infund Holding Co., Ltd. 002141.SZ | $0.9799 0.14 USD |
+2.08
|
$1.11B 154.61M USD | $37.37M 5.2M USD | $0.9399 0.13 USD | $1 0.14 USD | $1.11B 154.61M USD | 0 | -$0.11 -0.01 USD | |
Ecofin Sustainable and Social Impact Term Fund TEAF | $11.46 — |
-0.09
|
$154.61M — | $42.98K — | $11.41 — | $11.53 — | $154.61M — | 0 | -$0.45 — | |
Gongin Precision Ind. Co., Ltd 3178.TWO | $108 3.43 USD |
+1.89
|
$4.87B 154.6M USD | $558.48K 17.75K USD | $106 3.37 USD | $110 3.5 USD | $4.87B 154.6M USD | 28.34 | $3.81 0.12 USD | |
Suncha Technology Co., Ltd. 001211.SZ | $15.44 2.15 USD |
-1.03
|
$1.11B 154.57M USD | $805.6K 112.01K USD | $15.4 2.14 USD | $15.93 2.21 USD | $1.11B 154.57M USD | 0 | -$0.04 -0.005 USD | |
Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.8 0.53 USD |
+3.26
|
$1.11B 154.53M USD | $24.15M 3.36M USD | $3.57 0.5 USD | $4.05 0.56 USD | $1.11B 154.53M USD | 0 | -$0.53 -0.07 USD | |
Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $3.7 0.51 USD |
-1.6
|
$1.11B 154.44M USD | $6.51M 904.89K USD | $3.68 0.51 USD | $3.82 0.53 USD | $1.11B 154.44M USD | 0 | -$0.14 -0.01 USD | |
Nusasiri Public Company Limited NUSA.BK | $0.4199 0.01 USD |
0
|
$5.49B 154.41M USD | $5.27M 148.33K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $5.49B 154.41M USD | 0 | -$0.06 -0.001 USD | |
Min Xin Holdings Limited 0222.HK | $2.02 0.26 USD |
0
|
$1.21B 154.26M USD | $540K 69.05K USD | $1.97 0.25 USD | $2.02 0.26 USD | $1.21B 154.26M USD | 28.85 | $0.07 0.008 USD | |
Alpha Tau Medical DRTS | $2.21 — |
+2.31
|
$154.25M — | $24.03K — | $2.17 — | $2.35 — | $154.25M — | 0 | -$0.41 — | |
Innoviz INVZ | $0.93 — |
+8.14
|
$154.23M — | $4.27M — | $0.91 — | $0.9599 — | $154.23M — | 0 | -$0.76 — | |
Niching Industrial Corporation 3444.TWO | $110 3.5 USD |
-0.9
|
$4.85B 154.19M USD | $216.25K 6.87K USD | $110 3.5 USD | $112.5 3.57 USD | $4.85B 154.19M USD | 47.00 | $2.34 0.07 USD | |
Arbe Robotics ARBE | $1.91 — |
+2.14
|
$154.19M — | $40.29K — | $1.83 — | $1.93 — | $154.19M — | 0 | -$0.75 — | |
Kinergy Advancement Berhad 0193.KL | $0.3699 0.08 USD |
-1.33
|
$725.01M 154.16M USD | $16.84M 3.58M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $725.01M 154.16M USD | 36.50 | $0.01 0.002 USD | |
Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.54 0.77 USD |
+1.47
|
$1.11B 154.06M USD | $540.65K 75.17K USD | $5.41 0.75 USD | $5.73 0.8 USD | $1.11B 154.06M USD | 0 | -$0.19 -0.02 USD | |
FitLife Brands FTLF | $33.5 — |
+0.06
|
$154.04M — | $4.11K — | $33.17 — | $33.79 — | $154.04M — | 22.63 | $1.48 — | |
CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.57 1.75 USD |
-2.63
|
$1.11B 154.03M USD | $660.29K 91.81K USD | $12.43 1.73 USD | $13.06 1.82 USD | $1.11B 154.03M USD | 48.34 | $0.26 0.04 USD | |
CytoDyn CYDY | $0.1499 — |
+5.82
|
$154.02M — | $1.67M — | $0.14 — | $0.16 — | $154.02M — | 0 | -$0.06 — | |
Mosa Industrial Corporation 4564.TW | $23.9 0.76 USD |
-0.62
|
$4.85B 154M USD | $340.9K 10.83K USD | $23.8 0.76 USD | $24.3 0.77 USD | $4.85B 154M USD | 0 | -$1.94 -0.06 USD | |
Qualipoly Chemical Corp. 4722.TW | $48.45 1.54 USD |
+0.73
|
$4.85B 153.97M USD | $237.32K 7.54K USD | $47.4 1.51 USD | $48.7 1.55 USD | $4.85B 153.97M USD | 21.62 | $2.24 0.07 USD | |
Cyberoo S.p.A. CYB.MI | $3.39 3.71 USD |
+1.19
|
$140.82M 153.94M USD | $1.05K 1.14K USD | $3.32 3.63 USD | $3.39 3.71 USD | $140.82M 153.94M USD | 33.89 | $0.1 0.11 USD | |
Lubawa S.A. LBW.WA | $4.03 1.02 USD |
+0.55
|
$605.29M 153.85M USD | $37.92K 9.64K USD | $4 1.02 USD | $4.05 1.03 USD | $605.29M 153.85M USD | 10.32 | $0.39 0.1 USD | |
Northern Dynasty Minerals Ltd. NDM.TO | $0.39 0.29 USD |
+2.67
|
$207.31M 153.84M USD | $90.55K 67.19K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $207.31M 153.84M USD | 0 | -$0.04 -0.02 USD | |
Fireweed Metals Corp. FWZ.V | $1.16 0.86 USD |
0
|
$207.27M 153.8M USD | $147.45K 109.42K USD | $1.15 0.85 USD | $1.19 0.88 USD | $207.27M 153.8M USD | 0 | -$0.25 -0.1 USD | |
Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.24 0.38 USD |
+0.74
|
$4.9B 153.76M USD | $332.97K 10.46K USD | $12.18 0.38 USD | $12.29 0.39 USD | $4.9B 153.76M USD | 4.83 | $2.53 0.08 USD | |
Hiap Teck Venture Berhad 5072.KL | $0.4199 0.09 USD |
0
|
$723.03M 153.74M USD | $5.44M 1.16M USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $723.03M 153.74M USD | 10.37 | $0.04 0.008 USD | |
Wuhan Citms Technology CO.,LTD. 688038.SS | $9.5 1.32 USD |
-2.76
|
$1.11B 153.72M USD | $2.39M 332.01K USD | $9.47 1.32 USD | $9.89 1.38 USD | $1.11B 153.72M USD | 0 | -$0.82 -0.1 USD | |
Mako Mining MAKOF | $2.37 — |
0
|
$153.72M — | $600 — | $2.37 — | $2.37 — | $153.72M — | 14.81 | $0.16 — | |
KMD Brands Limited KMD.NZ | $0.3499 0.22 USD |
0
|
$249.08M 153.71M USD | $1.39M 856.41K USD | $0.34 0.21 USD | $0.3599 0.22 USD | $249.08M 153.71M USD | 17.50 | $0.02 0.01 USD | |
Harvatek Corporation 6168.TW | $23.5 0.75 USD |
-0.21
|
$4.84B 153.65M USD | $462.43K 14.69K USD | $23.4 0.74 USD | $23.7 0.75 USD | $4.84B 153.65M USD | 47.00 | $0.5 0.02 USD | |
Li-Cycle LICY | $6.83 — |
-4.87
|
$153.65M — | $820.74K — | $6.69 — | $7.53 — | $153.65M — | 0 | -$10.68 — | |
Lifestyle China Group Limited 2136.HK | $0.8199 0.1 USD |
-2.38
|
$1.2B 153.54M USD | $251K 32.09K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.2B 153.54M USD | 13.66 | $0.06 0.007 USD | |
Putnam Master Intermediate Income Trust PIM | $3.18 — |
0
|
$153.54M — | $19.51K — | $3.17 — | $3.19 — | $153.54M — | 15.14 | $0.21 — | |
Capital Environment Holdings Limited 3989.HK | $0.08 0.01 USD |
-1.18
|
$1.2B 153.53M USD | $6.25M 798.89K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $1.2B 153.53M USD | 4.20 | $0.02 0.002 USD | |
Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $15.77 2.19 USD |
-3.13
|
$1.1B 153.48M USD | $668.54K 92.96K USD | $15.77 2.19 USD | $16.75 2.33 USD | $1.1B 153.48M USD | 0 | -$1.35 -0.1 USD | |
Perma-Fix Environmental Services PESI | $9.72 — |
+4.97
|
$153.46M — | $113.85K — | $9.1 — | $9.85 — | $153.46M — | 0 | -$0.16 — | |
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.52 0.19 USD |
-5
|
$1.2B 153.46M USD | $1.18M 150.37K USD | $1.5 0.19 USD | $1.58 0.2 USD | $1.2B 153.46M USD | 0 | -$0.49 -0.06 USD | |
General Plastic Industrial Co., Ltd. 6128.TW | $37.85 1.2 USD |
-1.17
|
$4.83B 153.45M USD | $192.9K 6.13K USD | $37.75 1.2 USD | $38.2 1.21 USD | $4.83B 153.45M USD | 11.57 | $3.27 0.1 USD | |
Peoples Bancorp of North Carolina PEBK | $29 — |
-0.24
|
$153.44M — | $57.67K — | $28.61 — | $29.19 — | $153.44M — | 9.89 | $2.93 — | |
Great Ajax AJX | $3.59 — |
+1.41
|
$153.43M — | $36.62K — | $3.49 — | $3.6 — | $153.43M — | 0 | -$4.08 — | |
OCI International Holdings Limited 0329.HK | $0.8 0.1 USD |
-9.09
|
$1.2B 153.41M USD | $1.28M 164.18K USD | $0.79 0.1 USD | $0.8699 0.11 USD | $1.2B 153.41M USD | 0 | -$0.01 -0.001 USD | |
Smith-Midland SMID | $28.96 — |
+3.8
|
$153.39M — | $67.77K — | $25.79 — | $28.96 — | $153.39M — | 85.17 | $0.34 — | |
Elemental Altus Royalties ELEMF | $0.78 — |
-2.55
|
$153.35M — | $2.3K — | $0.78 — | $0.81 — | $153.35M — | 0 | -$0.02 — | |
Wealthink AI-Innovation Capital Limited 1140.HK | $0.11 0.01 USD |
-8.8
|
$1.2B 153.35M USD | $48.5M 6.2M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.2B 153.35M USD | 0 | -$0.01 -0.001 USD | |
Buruj Cooperative Insurance Company 8270.SR | $19.16 5.11 USD |
-0.62
|
$574.8M 153.34M USD | $11.41K 3.04K USD | $19.16 5.11 USD | $19.5 5.2 USD | $574.8M 153.34M USD | 13.78 | $1.39 0.37 USD | |
Townsquare Media TSQ | $10.14 — |
+4.64
|
$153.33M — | $77.86K — | $9.53 — | $10.22 — | $153.33M — | 0 | -$2.48 — | |
Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.28 — |
-0.75
|
$153.27M — | $31.95K — | $5.28 — | $5.31 — | $153.27M — | 6.51 | $0.81 — | |
Quarterhill QTRHF | $1.33 — |
0
|
$153.26M — | $2.4K — | $1.3 — | $1.33 — | $153.26M — | 0 | -$0.25 — | |
CSU Digital S.A. CSUD3.SA | $18.32 3.71 USD |
+0.55
|
$755.87M 153.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.87M 153.2M USD | 8.17 | $2.24 0.45 USD | |
DLH DLHC | $10.76 — |
+9.8
|
$153.15M — | $94.64K — | $9.55 — | $10.78 — | $153.15M — | 51.23 | $0.21 — | |
Battery Future BFAC | $11.1 — |
+0.54
|
$153.13M — | $122 — | $11.1 — | $11.1 — | $153.13M — | 29.21 | $0.38 — | |
SA Catana Group 0OGG.L | $4.5 4.92 USD |
-0.44
|
$140.06M 153.1M USD | $860 940.1 USD | $4.48 4.89 USD | $4.59 5.02 USD | $140.06M 153.1M USD | 8.33 | $0.54 0.59 USD | |
Finbar Group Limited FRI.AX | $0.8499 0.56 USD |
+0.59
|
$231.3M 153.09M USD | $168.56K 111.56K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $231.3M 153.09M USD | 42.50 | $0.02 0.01 USD | |
GOME Retail Holdings Limited 0493.HK | $0.02999 0.0031 USD |
-3.85
|
$1.2B 153.09M USD | $30.83M 3.94M USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $1.2B 153.09M USD | 0 | -$0.02 -0.002 USD | |
Triple i Logistics Public Company Limited III.BK | $6.95 0.2 USD |
0
|
$5.44B 153.07M USD | $431.16K 12.13K USD | $6.9 0.19 USD | $7 0.2 USD | $5.44B 153.07M USD | 6.81 | $1.02 0.03 USD | |
Quarterhill Inc. QTRH.TO | $1.79 1.33 USD |
-0.56
|
$206.27M 153.06M USD | $16.28K 12.08K USD | $1.78 1.32 USD | $1.8 1.34 USD | $206.27M 153.06M USD | 0 | -$0.34 -0.2 USD | |
Northern Dynasty Minerals NAK | $0.28 — |
+3.35
|
$153.04M — | $736.43K — | $0.28 — | $0.28 — | $153.04M — | 0 | -$0.03 — | |
Codexis, Inc. 0I0X.L | $3.19 — |
+10.34
|
$153.02M — | $527 — | $0 — | $0 — | $153.02M — | 0 | -$0.32 — | |
BioGend Therapeutics Co., Ltd. 6733.TWO | $38.75 1.23 USD |
-2.02
|
$4.81B 153M USD | $674.8K 21.44K USD | $38.75 1.23 USD | $40.75 1.29 USD | $4.81B 153M USD | 0 | -$0.93 -0.02 USD | |
Atos SE AEXAY | $0.22 — |
-7.28
|
$152.89M — | $5.5K — | $0.22 — | $0.23 — | $152.89M — | 0 | -$6.66 — | |
SA Catana Group CATG.PA | $4.5 4.92 USD |
+0.56
|
$139.81M 152.84M USD | $16.75K 18.31K USD | $4.45 4.86 USD | $4.52 4.94 USD | $139.81M 152.84M USD | 5.69 | $0.79 0.86 USD | |
Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.54 0.35 USD |
+1.2
|
$1.1B 152.74M USD | $15.97M 2.22M USD | $2.48 0.34 USD | $2.61 0.36 USD | $1.1B 152.74M USD | 0 | -$0.06 -0.008 USD | |
PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$139.72M 152.74M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $139.72M 152.74M USD | 0 | $0 0 USD | |
Laster Tech Co., Ltd. 3346.TW | $41.85 1.33 USD |
-1.3
|
$4.81B 152.73M USD | $538.74K 17.12K USD | $41.8 1.33 USD | $42.4 1.35 USD | $4.81B 152.73M USD | 15.79 | $2.65 0.08 USD | |
Maxim Power Corp. MXG.TO | $4.06 3.01 USD |
-0.98
|
$205.76M 152.69M USD | $13.5K 10.02K USD | $4.05 3.01 USD | $4.11 3.05 USD | $205.76M 152.69M USD | 7.66 | $0.53 0.39 USD | |
Full Wang International Development Co., Ltd. 6219.TWO | $40.35 1.28 USD |
+0.5
|
$4.8B 152.59M USD | $488.13K 15.51K USD | $40 1.27 USD | $40.35 1.28 USD | $4.8B 152.59M USD | 18.50 | $2.18 0.07 USD | |
Mako Mining Corp. MKO.V | $3.17 2.35 USD |
-2.46
|
$205.6M 152.57M USD | $7.91K 5.87K USD | $3.17 2.35 USD | $3.28 2.43 USD | $205.6M 152.57M USD | 14.40 | $0.22 0.16 USD | |
The Gabelli Multimedia Trust GGT | $5.41 — |
-1.1
|
$152.4M — | $55.91K — | $5.4 — | $5.45 — | $152.4M — | 6.51 | $0.83 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |