Sonuç Sayfası 173 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dye & Durham Limited
DND.TO
CA
|
CA$1.62 1.2 USD |
+5.88
|
CA$108.84M 80.76M USD | CA$471.37K 349.79K USD | CA$1.53 1.14 USD | CA$1.63 1.21 USD | CA$108.84M 80.76M USD | 0 | -CA$0.57 -0.4 USD | ||
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.59 0.21 USD |
-0.6
|
TRY 2.57B 80.71M USD | TRY 478.50K 15.03K USD | TRY 6.54 0.21 USD | TRY 6.75 0.21 USD | TRY 2.57B 80.71M USD | 0 | -TRY 1.78 -0.05 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.47 0.53 USD |
0
|
MYR 379.19M 80.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 379.19M 80.63M USD | 30.87 | MYR 0.08 0.02 USD | ||
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
-1.17
|
A$115.40M 80.61M USD | A$3.05K 2.13K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.54 5.6 USD |
-0.13
|
CA$108.62M 80.6M USD | CA$4.40K 3.26K USD | CA$7.52 5.58 USD | CA$7.66 5.68 USD | CA$108.62M 80.6M USD | 0 | -CA$1.70 -1.2 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$38.55 1.22 USD |
-4.7
|
NT$2.54B 80.6M USD | NT$626.38K 19.9K USD | NT$38.00 1.21 USD | NT$40.40 1.28 USD | NT$2.54B 80.6M USD | 0 | -NT$0.23 -0.007 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3.81
|
$80.57M — | $121.91K — | $0.11 — | $0.11 — | $80.57M — | 0 | $0.00 — | ||
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.06 0.29 USD |
+4.02
|
NT$2.53B 80.54M USD | NT$558.95K 17.76K USD | NT$8.90 0.28 USD | NT$9.49 0.3 USD | NT$2.53B 80.54M USD | 0 | -NT$0.31 -0.009 USD | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
0
|
$80.52M — | $10.20K — | $0.40 — | $0.40 — | $80.52M — | 0 | -$0.56 — |
|
|
ABIONYX Pharma SA
609.SG
DE
|
€1.59 1.84 USD |
0
|
€69.74M 80.5M USD | €8.62K 9.95K USD | €1.57 1.81 USD | €1.66 1.91 USD | €69.74M 80.5M USD | 0 | -€0.23 -0.2 USD | ||
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$629.43M 80.48M USD | HK$2.00K 255.73 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$629.43M 80.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$21.20 0.67 USD |
-2.53
|
NT$2.53B 80.45M USD | NT$587.31K 18.66K USD | NT$21.10 0.67 USD | NT$21.75 0.69 USD | NT$2.53B 80.45M USD | 11.33 | NT$1.87 0.06 USD | ||
Cingulate
CING
US
|
$5.53 — |
+6.76
|
$80.42M — | $294.71K — | $5.21 — | $5.68 — | $80.42M — | 0 | -$3.51 — |
|
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.42 0.24 USD |
-2.81
|
SEK 823.71M 80.4M USD | SEK 630.08K 61.5K USD | SEK 2.40 0.23 USD | SEK 2.49 0.24 USD | SEK 823.71M 80.4M USD | 0 | -SEK 0.10 -0.009 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.14 USD |
+2.96
|
€69.62M 80.36M USD | €7.84K 9.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €69.62M 80.36M USD | 0 | -€0.18 -0.2 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
0
|
$80.29M — | $16.50K — | $0.40 — | $0.40 — | $80.29M — | 0 | -$0.56 — | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.22 0.29 USD |
+9.89
|
TRY 2.56B 80.29M USD | TRY 4.18M 131.3K USD | TRY 8.38 0.26 USD | TRY 9.22 0.29 USD | TRY 2.56B 80.29M USD | 5.79 | TRY 1.59 0.05 USD | ||
Corbus Pharmaceuticals
CRBP
US
|
$4.15 — |
+4.01
|
$80.27M — | $716.63K — | $3.98 — | $4.21 — | $80.27M — | 0 | -$6.11 — |
|
|
Nevgold
NAUFF
US
|
$0.47 — |
+8.05
|
$80.24M — | $105.00K — | $0.47 — | $0.47 — | $80.24M — | 0 | -$0.07 — | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.68 0.93 USD |
-0.41
|
PLN 315.55M 80.21M USD | PLN 32.45K 8.25K USD | PLN 3.64 0.93 USD | PLN 3.68 0.94 USD | PLN 315.55M 80.21M USD | 0 | -PLN 0.10 -0.02 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.07 0.14 USD |
-2.29
|
HK$627.11M 80.18M USD | HK$26.50K 3.39K USD | HK$1.06 0.13 USD | HK$1.10 0.14 USD | HK$627.11M 80.18M USD | 5.07 | HK$0.21 0.03 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$627.00M 80.17M USD | HK$290.00K 37.08K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$627.00M 80.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.40 1.32 USD |
+0.24
|
NT$2.52B 80.14M USD | NT$226.41K 7.19K USD | NT$41.20 1.31 USD | NT$42.15 1.34 USD | NT$2.52B 80.14M USD | 13.89 | NT$2.98 0.09 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$23.45 0.75 USD |
+0.21
|
NT$2.52B 80.14M USD | NT$1.20M 38.2K USD | NT$23.45 0.75 USD | NT$24.50 0.78 USD | NT$2.52B 80.14M USD | 0 | -NT$0.02 -0.0006 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 17.18 4.37 USD |
-4.56
|
PLN 315.28M 80.14M USD | PLN 88.11K 22.4K USD | PLN 17.06 4.34 USD | PLN 18.00 4.58 USD | PLN 315.28M 80.14M USD | 0 | -PLN 0.11 -0.02 USD | ||
United Bancorp
UBCP
US
|
$13.96 — |
+0.58
|
$80.07M — | $4.26K — | $13.84 — | $14.79 — | $80.07M — | 10.11 | $1.38 — |
|
|
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$31.60 1 USD |
-2.02
|
NT$2.52B 79.97M USD | NT$234.87K 7.46K USD | NT$31.20 0.99 USD | NT$32.35 1.03 USD | NT$2.52B 79.97M USD | 0 | -NT$0.67 -0.02 USD | ||
Flexible
FSI
US
|
$6.26 — |
0
|
$79.97M — | $18.62K — | $6.16 — | $6.28 — | $79.97M — | 0 | -$0.25 — |
|
|
Vow ASA
VOW.OL
NO
|
NOK 2.87 0.28 USD |
+1.59
|
NOK 833.48M 79.95M USD | NOK 945.09K 90.66K USD | NOK 2.76 0.26 USD | NOK 2.87 0.28 USD | NOK 833.48M 79.95M USD | 0 | -NOK 0.72 -0.06 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.11 0.01 USD |
+1.94
|
HK$625.05M 79.92M USD | HK$78.00K 9.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$625.05M 79.92M USD | 10.50 | HK$0.01 0.001 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$9.09 1.84 USD |
-4.72
|
R$394.29M 79.92M USD | R$147.90K 29.98K USD | R$8.99 1.82 USD | R$9.93 2.01 USD | R$394.29M 79.92M USD | 0 | -R$10.18 -2.06 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.37 — |
+0.6
|
$79.91M — | $477.00 — | $11.37 — | $11.37 — | $79.91M — | 27.72 | $0.41 — |
|
|
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 5.30 0.17 USD |
-1.3
|
TRY 2.54B 79.89M USD | TRY 2.20M 68.95K USD | TRY 5.28 0.17 USD | TRY 5.59 0.18 USD | TRY 2.54B 79.89M USD | 6.30 | TRY 0.84 0.03 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$114.33M 79.86M USD | A$15.63K 10.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$114.33M 79.86M USD | 0 | A$0.00 0 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$114.32M 79.86M USD | A$450.00K 314.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$114.32M 79.86M USD | 0 | A$0.00 0 USD | ||
RF Industries
RFIL
US
|
$7.36 — |
+2.79
|
$79.84M — | $258.47K — | $7.04 — | $7.53 — | $79.84M — | 33.45 | $0.22 — |
|
|
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 106.53M 79.84M USD | SGD 47.50K 35.6K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 106.53M 79.84M USD | 36.50 | SGD 0.01 0.007 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.74 1.05 USD |
+0.75
|
SEK 817.76M 79.82M USD | SEK 65.61K 6.4K USD | SEK 10.38 1.01 USD | SEK 10.80 1.05 USD | SEK 817.76M 79.82M USD | 0 | -SEK 0.50 -0.04 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.60 0.42 USD |
0
|
A$114.24M 79.81M USD | A$256.00 178.83 USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$114.24M 79.81M USD | 3.96 | A$0.15 0.1 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥158 0.97 USD |
-1.86
|
¥13B 79.8M USD | ¥746K 4.6K USD | ¥154 0.95 USD | ¥159 0.98 USD | ¥13B 79.8M USD | 0 | -¥40 -0.2 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
0
|
A$114.19M 79.77M USD | A$478.77K 334.45K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$114.19M 79.77M USD | 0 | A$0.00 0 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$623.34M 79.7M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$623.34M 79.7M USD | 0 | -HK$0.45 -0.05 USD | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.34 3.86 USD |
-1.76
|
€69.01M 79.66M USD | €52.00K 60.03K USD | €3.29 3.8 USD | €3.44 3.97 USD | €69.01M 79.66M USD | 0 | -€0.04 -0.04 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.01 USD |
+3.57
|
HK$622.98M 79.66M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$622.98M 79.66M USD | 0 | -HK$0.01 -0.001 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.53 0.07 USD |
+2.91
|
HK$622.88M 79.64M USD | HK$85.00K 10.87K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$622.88M 79.64M USD | 0 | -HK$0.34 -0.04 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.68 0.47 USD |
+0.14
|
HK$622.66M 79.61M USD | HK$168.00K 21.48K USD | HK$3.55 0.45 USD | HK$3.73 0.48 USD | HK$622.66M 79.61M USD | 0 | -HK$0.15 -0.01 USD | ||
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 58.40K 1.64K USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$622.51M 79.6M USD | HK$502.40K 64.24K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$622.51M 79.6M USD | 0 | HK$0.00 0 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,703 10.5 USD |
+21.38
|
¥13B 79.55M USD | ¥6M 37.5K USD | ¥1,582 9.75 USD | ¥1,703 10.5 USD | ¥13B 79.55M USD | 571.47 | ¥3 0.02 USD | ||
Hyperfine
HYPR
US
|
$0.75 — |
+3.66
|
$79.50M — | $472.77K — | $0.72 — | $0.76 — | $79.50M — | 0 | -$0.37 — |
|
|
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 373.72M 79.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 373.72M 79.46M USD | 31.50 | MYR 0.01 0.002 USD | ||
AmeriServ Financial
ASRV
US
|
$4.68 — |
+0.65
|
$79.46M — | $17.71K — | $4.65 — | $4.77 — | $79.46M — | 8.66 | $0.54 — |
|
|
|
Deleum Berhad
5132.KL
MY
|
MYR 0.93 0.2 USD |
+1.64
|
MYR 373.44M 79.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 373.44M 79.41M USD | 6.20 | MYR 0.15 0.03 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$23.15 0.74 USD |
-2.53
|
NT$2.50B 79.35M USD | NT$620.26K 19.71K USD | NT$23.00 0.73 USD | NT$24.35 0.77 USD | NT$2.50B 79.35M USD | 62.56 | NT$0.37 0.01 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$620.00M 79.27M USD | HK$4.15M 530.63K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$620.00M 79.27M USD | 0 | HK$0.00 0 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$113.41M 79.22M USD | A$500.00 349.28 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
PhenixFIN
PFX
US
|
$41.00 — |
+4.86
|
$79.18M — | $1.18K — | $41.00 — | $41.00 — | $79.18M — | 17.59 | $2.33 — |
|
|
Gabelli Convertible and Incm
GCV
US
|
$3.93 — |
+0.51
|
$79.18M — | $118.63K — | $3.87 — | $3.93 — | $79.18M — | 3.89 | $1.01 — |
|
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 2.81B 79.08M USD | THB 42.24K 1.19K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 2.81B 79.08M USD | 16.25 | THB 0.16 0.004 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.29 9.12 USD |
+0.9
|
CA$106.55M 79.06M USD | CA$28.15K 20.89K USD | CA$12.19 9.05 USD | CA$12.39 9.19 USD | CA$106.55M 79.06M USD | 3.80 | CA$3.23 2.4 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$20.65 0.66 USD |
-1.67
|
NT$2.49B 79.05M USD | NT$226.87K 7.21K USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$2.49B 79.05M USD | 0 | -NT$0.11 -0.003 USD | ||
Cheetah Mobile
CMCM
US
|
$2.54 — |
+3.46
|
$78.99M — | $19.61K — | $2.50 — | $2.69 — | $78.99M — | 0 | -$1.51 — |
|
|
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 371.46M 78.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 371.46M 78.98M USD | 6.66 | MYR 0.03 0.006 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.76 0.36 USD |
-3.34
|
NOK 823.27M 78.97M USD | NOK 167.14K 16.03K USD | NOK 3.70 0.35 USD | NOK 3.84 0.37 USD | NOK 823.27M 78.97M USD | 0 | -NOK 1.06 -0.1 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.82 0.09 USD |
-2.08
|
TRY 2.51B 78.97M USD | TRY 5.28M 165.81K USD | TRY 2.82 0.09 USD | TRY 2.90 0.09 USD | TRY 2.51B 78.97M USD | 6.40 | TRY 0.44 0.01 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.71 0.49 USD |
0
|
A$113.04M 78.96M USD | A$31.13K 21.74K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$113.04M 78.96M USD | 8.81 | A$0.08 0.06 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹90.66 1.1 USD |
+4.69
|
₹6.53B 78.96M USD | ₹60.76K 735.09 USD | ₹85.15 1.03 USD | ₹90.93 1.1 USD | ₹6.53B 78.96M USD | 8.97 | ₹10.10 0.12 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 105.31M 78.92M USD | SGD 300.00 224.84 USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 105.31M 78.92M USD | 7.49 | SGD 0.07 0.05 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-2.08
|
SGD 105.17M 78.82M USD | SGD 196.90K 147.57K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 105.17M 78.82M USD | 4.70 | SGD 0.04 0.03 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.34 0.25 USD |
+13.33
|
CA$106.21M 78.82M USD | CA$152.59K 113.23K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$106.21M 78.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.67 3.08 USD |
-3.26
|
€68.25M 78.78M USD | €20.29K 23.42K USD | €2.59 2.99 USD | €2.68 3.09 USD | €68.25M 78.78M USD | 0 | -€0.09 -0.1 USD | ||
Silvercrest Asset Management
SAMG
US
|
$10.25 — |
-1.73
|
$78.74M — | $82.36K — | $10.04 — | $10.45 — | $78.74M — | 85.41 | $0.12 — |
|
|
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.58 USD |
+0.4
|
€68.18M 78.71M USD | €1.09K 1.26K USD | €0.50 0.58 USD | €0.50 0.58 USD | €68.18M 78.71M USD | 0 | -€0.15 -0.1 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.05 0.04 USD |
-1.82
|
SGD 104.97M 78.67M USD | SGD 100.00K 74.95K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 104.97M 78.67M USD | 1.35 | SGD 0.04 0.03 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.34 0.1 USD |
-1.18
|
TRY 2.50B 78.67M USD | TRY 2.13M 66.92K USD | TRY 3.32 0.1 USD | TRY 3.41 0.11 USD | TRY 2.50B 78.67M USD | 5.96 | TRY 0.56 0.02 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.16 0.11 USD |
-0.43
|
SEK 804.81M 78.56M USD | SEK 96.56K 9.43K USD | SEK 1.16 0.11 USD | SEK 1.21 0.12 USD | SEK 804.81M 78.56M USD | 0 | -SEK 0.04 -0.003 USD | ||
High Co. SA
HCO.PA
FR
|
€3.44 3.97 USD |
-0.15
|
€68.05M 78.56M USD | €9.59K 11.07K USD | €3.43 3.96 USD | €3.46 3.99 USD | €68.05M 78.56M USD | 0 | €0.00 0 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.14 0.03 USD |
+4.9
|
₹6.49B 78.5M USD | ₹205.42K 2.49K USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹6.49B 78.5M USD | 0 | -₹1.19 -0.01 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 20.00K 14.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.04 0.03 USD |
-2.8
|
TRY 2.50B 78.39M USD | TRY 50.49M 1.59M USD | TRY 1.04 0.03 USD | TRY 1.08 0.03 USD | TRY 2.50B 78.39M USD | 1.05 | TRY 0.99 0.03 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 9.79 2.61 USD |
+1.03
|
SAR 293.70M 78.35M USD | SAR 161.09K 42.97K USD | SAR 9.42 2.51 USD | SAR 10.00 2.67 USD | SAR 293.70M 78.35M USD | 34.96 | SAR 0.28 0.07 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.45 1.19 USD |
+1.14
|
SAR 293.70M 78.35M USD | SAR 34.85K 9.3K USD | SAR 4.26 1.14 USD | SAR 4.51 1.2 USD | SAR 293.70M 78.35M USD | 12.36 | SAR 0.36 0.1 USD | ||
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.23 0.17 USD |
+16.16
|
SGD 104.52M 78.33M USD | SGD 419.60K 314.47K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 104.52M 78.33M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$2.47B 78.33M USD | NT$621.19K 19.74K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$2.47B 78.33M USD | 11.36 | NT$1.17 0.04 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.21 0.14 USD |
+7.89
|
A$112.09M 78.3M USD | A$986.63K 689.22K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$112.09M 78.3M USD | 0 | -A$0.23 -0.1 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.41 0.05 USD |
-3.53
|
HK$612.24M 78.28M USD | HK$99.00K 12.66K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$612.24M 78.28M USD | 0 | -HK$0.46 -0.05 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.65 0.45 USD |
0
|
A$111.97M 78.22M USD | A$127.08K 88.77K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$111.97M 78.22M USD | 16.25 | A$0.04 0.03 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.05 1.15 USD |
-0.96
|
NT$2.46B 78.17M USD | NT$286.82K 9.11K USD | NT$35.10 1.12 USD | NT$37.55 1.19 USD | NT$2.46B 78.17M USD | 0 | -NT$0.45 -0.01 USD | ||
Noodles
NDLS
US
|
$13.10 — |
-2.38
|
$78.16M — | $33.36K — | $13.01 — | $13.67 — | $78.16M — | 0 | -$3.97 — |
|
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$2.46B 78.03M USD | NT$193.53K 6.15K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$2.46B 78.03M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹9.28 0.11 USD |
-0.75
|
₹6.45B 78M USD | ₹1.40M 16.89K USD | ₹9.05 0.11 USD | ₹9.81 0.12 USD | ₹6.45B 78M USD | 30.93 | ₹0.30 0.003 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.26 0.19 USD |
+13.04
|
CA$105.11M 78M USD | CA$85.00K 63.08K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$105.11M 78M USD | 0 | -CA$0.01 -0.007 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.31 2.67 USD |
+0.43
|
€67.45M 77.86M USD | €10.46K 12.08K USD | €2.27 2.62 USD | €2.34 2.7 USD | €67.45M 77.86M USD | 8.88 | €0.26 0.3 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.27 0.16 USD |
-1.55
|
HK$608.74M 77.83M USD | HK$1.12M 143.21K USD | HK$1.23 0.16 USD | HK$1.32 0.17 USD | HK$608.74M 77.83M USD | 63.50 | HK$0.02 0.002 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$111.36M 77.79M USD | A$40.00K 27.94K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$111.36M 77.79M USD | 0 | A$0.00 0 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.08 0.62 USD |
+0.93
|
NZ$136.23M 77.74M USD | NZ$1.05K 599.21 USD | NZ$1.08 0.62 USD | NZ$1.08 0.62 USD | NZ$136.23M 77.74M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
+9.46
|
HK$607.65M 77.7M USD | HK$189.00K 24.17K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$607.65M 77.7M USD | 1.92 | HK$0.21 0.03 USD | ||
FitLife Brands
FTLF
US
|
$8.26 — |
-1.31
|
$77.57M — | $8.07K — | $8.10 — | $8.32 — | $77.57M — | 13.32 | $0.62 — |
|
|
Tile Shop
TTSH
US
|
$1.96 — |
-3.92
|
$77.56M — | $200.00 — | $1.96 — | $2.04 — | $77.56M — | 0 | -$0.10 — |
|
|
Orosur Mining Inc.
UR2.F
DE
|
€0.15 0.17 USD |
+12.08
|
€67.15M 77.51M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.15 0.17 USD | €67.15M 77.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
