Página 173 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equillium
EQ
US
|
$1.32 — |
+1.54
|
$83.70M — | $510.93K — | $1.28 — | $1.38 — | $83.70M — | 0 | -$0.14 — | ||
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.66 0.21 USD |
-3.76
|
TRY 2.66B 83.66M USD | TRY 2.00M 62.85K USD | TRY 6.62 0.21 USD | TRY 6.95 0.22 USD | TRY 2.66B 83.66M USD | 10.09 | TRY 0.66 0.02 USD | ||
C-Media Electronics Inc.
6237.TWO
TW
|
NT$33.05 1.05 USD |
+1.38
|
NT$2.63B 83.64M USD | NT$155.81K 4.95K USD | NT$32.90 1.05 USD | NT$33.30 1.06 USD | NT$2.63B 83.64M USD | 0 | -NT$0.68 -0.02 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.24 0.12 USD |
+2.49
|
SEK 856.85M 83.64M USD | SEK 554.00 54.08 USD | SEK 1.24 0.12 USD | SEK 1.25 0.12 USD | SEK 856.85M 83.64M USD | 0 | -SEK 0.04 -0.003 USD | ||
Austral Gold
AGLDF
US
|
$0.12 — |
-9.09
|
$83.51M — | $212.81K — | $0.10 — | $0.13 — | $83.51M — | 2.08 | $0.06 — | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.32 0.04 USD |
-7.25
|
HK$653.12M 83.51M USD | HK$1.59M 202.99K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$653.12M 83.51M USD | 0 | HK$0.00 0 USD | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.50 4.04 USD |
-1.13
|
€72.32M 83.48M USD | €46.50K 53.68K USD | €3.32 3.83 USD | €3.54 4.09 USD | €72.32M 83.48M USD | 0 | -€0.04 -0.04 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$39.90 1.27 USD |
+2.31
|
NT$2.63B 83.42M USD | NT$713.40K 22.67K USD | NT$38.85 1.23 USD | NT$41.00 1.3 USD | NT$2.63B 83.42M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$59.60 1.89 USD |
+1.53
|
NT$2.62B 83.27M USD | NT$5.77M 183.44K USD | NT$58.10 1.85 USD | NT$61.90 1.97 USD | NT$2.62B 83.27M USD | 7.51 | NT$7.93 0.25 USD | ||
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.56 0.12 USD |
-1.75
|
MYR 391.59M 83.26M USD | MYR 404.80K 86.07K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 391.59M 83.26M USD | 4.30 | MYR 0.13 0.03 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.55 0.07 USD |
+1.85
|
HK$650.39M 83.16M USD | HK$25.90K 3.31K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$650.39M 83.16M USD | 0 | -HK$2.63 -0.3 USD | ||
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$650.28M 83.15M USD | HK$406.00K 51.91K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$650.28M 83.15M USD | 9.66 | HK$0.06 0.007 USD | ||
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.94 0.11 USD |
+0.51
|
THB 2.95B 83.13M USD | THB 443.10K 12.47K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.95B 83.13M USD | 10.10 | THB 0.39 0.01 USD | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.43 0.32 USD |
+3.61
|
SGD 110.89M 83.11M USD | SGD 750.70K 562.62K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 110.89M 83.11M USD | 43.00 | SGD 0.01 0.007 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.70 0.69 USD |
+0.93
|
NT$2.61B 83.07M USD | NT$258.31K 8.21K USD | NT$21.60 0.69 USD | NT$22.10 0.7 USD | NT$2.61B 83.07M USD | 0 | -NT$0.11 -0.003 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 110.81M 83.04M USD | SGD 96.30K 72.17K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 110.81M 83.04M USD | 1.42 | SGD 0.04 0.03 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 13.15 0.41 USD |
-2.08
|
TRY 2.64B 83.01M USD | TRY 1.58M 49.53K USD | TRY 13.02 0.41 USD | TRY 13.50 0.42 USD | TRY 2.64B 83.01M USD | 0 | -TRY 11.46 -0.3 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$42.85 1.36 USD |
+2.02
|
NT$2.61B 82.95M USD | NT$209.85K 6.67K USD | NT$42.25 1.34 USD | NT$43.40 1.38 USD | NT$2.61B 82.95M USD | 14.37 | NT$2.98 0.09 USD | ||
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$118.74M 82.95M USD | A$746.10K 521.2K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$118.74M 82.95M USD | 0 | -A$0.01 -0.006 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
0
|
₹6.85B 82.91M USD | ₹34.49K 417.32 USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.22 -0.01 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
-1.71
|
HK$648.23M 82.88M USD | HK$436.66K 55.83K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$648.23M 82.88M USD | 11.50 | HK$0.01 0.001 USD | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
-3.45
|
$82.83M — | $22.00K — | $0.03 — | $0.03 — | $82.83M — | 0 | -$0.90 — | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.28 8.4 USD |
-0.27
|
€71.75M 82.83M USD | €7.03K 8.12K USD | €7.20 8.31 USD | €7.34 8.47 USD | €71.75M 82.83M USD | 7.13 | €1.02 1.18 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.04 3 USD |
+2.54
|
CA$111.58M 82.8M USD | CA$3.15K 2.34K USD | CA$4.01 2.98 USD | CA$4.08 3.03 USD | CA$111.58M 82.8M USD | 25.25 | CA$0.16 0.12 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.14 1.09 USD |
-3.13
|
SEK 848.22M 82.8M USD | SEK 102.84K 10.04K USD | SEK 10.92 1.07 USD | SEK 11.38 1.11 USD | SEK 848.22M 82.8M USD | 0 | -SEK 0.37 -0.03 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$111.52M 82.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$111.52M 82.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Hyperfine
HYPR
US
|
$0.78 — |
-2.5
|
$82.73M — | $949.20K — | $0.76 — | $0.81 — | $82.73M — | 0 | -$0.34 — | ||
Tile Shop
TTSH
US
|
$2.09 — |
-3.69
|
$82.70M — | $2.50K — | $2.09 — | $2.26 — | $82.70M — | 0 | -$0.10 — | ||
Noodles
NDLS
US
|
$13.85 — |
+2.97
|
$82.64M — | $31.26K — | $13.34 — | $13.95 — | $82.64M — | 0 | -$3.97 — | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.80 3.23 USD |
+0.36
|
€71.57M 82.62M USD | €13.53K 15.62K USD | €2.66 3.07 USD | €2.78 3.21 USD | €71.57M 82.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$112.50 3.57 USD |
+1.81
|
NT$2.60B 82.58M USD | NT$346.24K 11K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$2.60B 82.58M USD | 97.82 | NT$1.15 0.04 USD | ||
High Co. SA
HCO.PA
FR
|
€3.61 4.17 USD |
-1.1
|
€71.52M 82.56M USD | €4.59K 5.3K USD | €3.62 4.18 USD | €3.66 4.22 USD | €71.52M 82.56M USD | 0 | €0.00 0 USD | ||
Freedom Financial
FDVA
US
|
$11.62 — |
-0.34
|
$82.54M — | $863.00 — | $11.61 — | $11.62 — | $82.54M — | 0 | -$0.14 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$118.14M 82.53M USD | A$5.23M 3.65M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$118.14M 82.53M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$118.03M 82.45M USD | A$3.80M 2.65M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$118.03M 82.45M USD | 0 | A$0.00 0 USD | ||
Siebert Financial
SIEB
US
|
$2.00 — |
-0.5
|
$82.45M — | $6.55K — | $2.00 — | $2.02 — | $82.45M — | 0 | -$0.03 — | ||
Hennessy Advisors
HNNA
US
|
$10.43 — |
+0.67
|
$82.44M — | $12.57K — | $10.17 — | $10.52 — | $82.44M — | 9.83 | $1.06 — | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 109.90M 82.36M USD | SGD 10.00K 7.49K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 109.90M 82.36M USD | 7.00 | SGD 0.03 0.02 USD | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
-7.95
|
$82.33M — | $69.35K — | $0.40 — | $0.42 — | $82.33M — | 0 | -$0.57 — | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.79 0.16 USD |
0
|
R$405.66M 82.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.66M 82.22M USD | 0 | -R$0.45 -0.09 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$642.23M 82.12M USD | HK$90.21M 11.54M USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$642.23M 82.12M USD | 0.014 | HK$2.24 0.29 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 2.92B 82.1M USD | THB 217.15K 6.11K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.92B 82.1M USD | 20.95 | THB 0.23 0.006 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.89 0.18 USD |
-2.07
|
NOK 855.72M 82.09M USD | NOK 88.11K 8.45K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 855.72M 82.09M USD | 0 | -NOK 1.14 -0.1 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3.74
|
$82.05M — | $10.00K — | $0.11 — | $0.11 — | $82.05M — | 0 | $0.00 — | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.22 0.28 USD |
+13.85
|
HK$641.40M 82.01M USD | HK$300.00K 38.36K USD | HK$2.05 0.26 USD | HK$2.22 0.28 USD | HK$641.40M 82.01M USD | 0 | -HK$0.06 -0.007 USD | ||
SkinHealth Systems
SKIN
US
|
$12.60 — |
+9
|
$81.99M — | $63.47K — | $10.71 — | $12.89 — | $81.99M — | 0 | -$0.23 — | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$641.15M 81.98M USD | HK$8.00K 1.02K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$641.15M 81.98M USD | 2.88 | HK$0.26 0.03 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹94.10 1.14 USD |
+1.76
|
₹6.77B 81.96M USD | ₹56.84K 687.65 USD | ₹90.10 1.09 USD | ₹95.50 1.16 USD | ₹6.77B 81.96M USD | 9.31 | ₹10.10 0.12 USD | ||
Silvercrest Asset Management
SAMG
US
|
$10.66 — |
+4.41
|
$81.89M — | $57.86K — | $10.25 — | $10.69 — | $81.89M — | 88.83 | $0.12 — | ||
TTEC
TTEC
US
|
$1.66 — |
+1.22
|
$81.83M — | $369.41K — | $1.61 — | $1.69 — | $81.83M — | 0 | -$4.32 — | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.43 USD |
-3.17
|
A$117.12M 81.82M USD | A$49.36K 34.48K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$117.12M 81.82M USD | 4.06 | A$0.15 0.1 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 384.61M 81.78M USD | MYR 3.75M 797.89K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 384.61M 81.78M USD | 7.25 | MYR 0.04 0.008 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 11.25 3 USD |
-4.66
|
SAR 306.49M 81.76M USD | SAR 625.07K 166.75K USD | SAR 11.18 2.98 USD | SAR 11.84 3.16 USD | SAR 306.49M 81.76M USD | 0 | -SAR 4.09 -1.09 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.64 1.24 USD |
+0.65
|
SAR 306.24M 81.7M USD | SAR 24.67K 6.58K USD | SAR 4.60 1.23 USD | SAR 4.66 1.24 USD | SAR 306.24M 81.7M USD | 12.54 | SAR 0.37 0.1 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.12 0.02 USD |
+4.24
|
HK$638.68M 81.66M USD | HK$1.35M 172.1K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$638.68M 81.66M USD | 0 | -HK$0.03 -0.003 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.20 1.63 USD |
+2.33
|
CA$110.01M 81.63M USD | CA$1.50K 1.11K USD | CA$2.19 1.63 USD | CA$2.20 1.63 USD | CA$110.01M 81.63M USD | 0 | CA$0.00 0 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.74 0.95 USD |
-1.58
|
PLN 321.13M 81.62M USD | PLN 38.37K 9.75K USD | PLN 3.74 0.95 USD | PLN 3.83 0.97 USD | PLN 321.13M 81.62M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.73 0.05 USD |
+6.13
|
TRY 2.59B 81.42M USD | TRY 181.31M 5.69M USD | TRY 1.61 0.05 USD | TRY 1.77 0.06 USD | TRY 2.59B 81.42M USD | 0 | -TRY 0.36 -0.01 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$4.04 — |
+1.51
|
$81.40M — | $111.23K — | $3.95 — | $4.04 — | $81.40M — | 4.00 | $1.01 — | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.04 2.35 USD |
-2.86
|
€70.51M 81.39M USD | €24.30K 28.05K USD | €2.04 2.35 USD | €2.08 2.4 USD | €70.51M 81.39M USD | 25.50 | €0.08 0.09 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.74 0.85 USD |
+1.1
|
€70.50M 81.38M USD | €51.86K 59.86K USD | €0.72 0.84 USD | €0.75 0.86 USD | €70.50M 81.38M USD | 0 | -€3.38 -3.9 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.35 0.97 USD |
-1.38
|
₹6.73B 81.38M USD | ₹112.58K 1.36K USD | ₹80.25 0.97 USD | ₹82.00 0.99 USD | ₹6.73B 81.38M USD | 0 | -₹8.47 -0.1 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.2 USD |
-2.65
|
€70.49M 81.36M USD | €76.33K 88.11K USD | €0.18 0.2 USD | €0.19 0.22 USD | €70.49M 81.36M USD | 0 | -€6.09 -7.02 USD | ||
Usio
USIO
US
|
$2.85 — |
+3.44
|
$81.35M — | $283.19K — | $2.68 — | $2.92 — | $81.35M — | 0 | -$0.06 — | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.15 USD |
+0.52
|
SGD 108.52M 81.33M USD | SGD 25.00K 18.74K USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 108.52M 81.33M USD | 4.85 | SGD 0.04 0.03 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
-6.98
|
$81.31M — | $0.00 — | $0.00 — | $0.00 — | $81.31M — | 0 | -$0.56 — | ||
|
BTL Inc.
6840.TWO
TW
|
NT$83.10 2.64 USD |
-0.24
|
NT$2.56B 81.24M USD | NT$67.84K 2.16K USD | NT$82.60 2.62 USD | NT$84.30 2.68 USD | NT$2.56B 81.24M USD | 39.57 | NT$2.10 0.07 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
+8.33
|
$81.22M — | $90.63K — | $0.25 — | $0.27 — | $81.22M — | 0 | -$0.03 — | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.52 0.6 USD |
-5.45
|
€70.35M 81.21M USD | €3.02K 3.48K USD | €0.52 0.6 USD | €0.58 0.66 USD | €70.35M 81.21M USD | 0 | -€0.15 -0.1 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+6.45
|
$81.17M — | $10.00K — | $0.04 — | $0.04 — | $81.17M — | 0 | $0.00 — | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$23.75 0.75 USD |
+2.59
|
NT$2.55B 81.16M USD | NT$575.93K 18.3K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$2.55B 81.16M USD | 0 | -NT$0.02 -0.0006 USD | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.95 0.2 USD |
+1.06
|
MYR 381.48M 81.11M USD | MYR 1.00K 212.63 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 381.48M 81.11M USD | 6.78 | MYR 0.14 0.03 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.08 1.62 USD |
-1.94
|
SAR 304.00M 81.1M USD | SAR 315.31K 84.12K USD | SAR 5.95 1.59 USD | SAR 6.25 1.67 USD | SAR 304.00M 81.1M USD | 0 | -SAR 5.32 -1.4 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 380.81M 80.97M USD | MYR 15.72M 3.34M USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 380.81M 80.97M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 380.75M 80.96M USD | MYR 24.50K 5.21K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 380.75M 80.96M USD | 6.83 | MYR 0.03 0.006 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 107.98M 80.93M USD | SGD 18.50K 13.86K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 107.98M 80.93M USD | 37.00 | SGD 0.01 0.007 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$108.96M 80.85M USD | CA$3.77K 2.8K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.56 5.61 USD |
+0.67
|
CA$108.91M 80.82M USD | CA$13.51K 10.03K USD | CA$7.48 5.55 USD | CA$7.66 5.68 USD | CA$108.91M 80.82M USD | 0 | -CA$1.69 -1.2 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.63 0.08 USD |
+6.78
|
HK$631.20M 80.71M USD | HK$727.00K 92.96K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$631.20M 80.71M USD | 3.70 | HK$0.17 0.02 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.72 0.5 USD |
+2.86
|
A$115.44M 80.64M USD | A$139.57K 97.5K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$115.44M 80.64M USD | 9.00 | A$0.08 0.06 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.67 0.47 USD |
+1.52
|
A$115.41M 80.62M USD | A$278.59K 194.61K USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$115.41M 80.62M USD | 16.75 | A$0.04 0.03 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$21.00 14.67 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.07 0.14 USD |
+0.47
|
HK$630.05M 80.56M USD | HK$389.50K 49.8K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$630.05M 80.56M USD | 5.35 | HK$0.20 0.03 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.33 0.23 USD |
+9
|
A$115.30M 80.55M USD | A$66.84K 46.69K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$115.30M 80.55M USD | 0 | -A$0.01 -0.006 USD | ||
FitLife Brands
FTLF
US
|
$8.57 — |
-1.1
|
$80.53M — | $25.81K — | $8.52 — | $8.84 — | $80.53M — | 13.83 | $0.62 — | ||
Air T
AIRT
US
|
$29.84 — |
-0.37
|
$80.46M — | $71.96K — | $29.19 — | $30.21 — | $80.46M — | 1.26 | $23.68 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.44 — |
+1.89
|
$80.42M — | $1.85K — | $11.33 — | $11.44 — | $80.42M — | 27.23 | $0.42 — | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.18 USD |
+4.17
|
€69.60M 80.34M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €69.60M 80.34M USD | 0 | €0.00 0 USD | ||
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $32.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | $0.00 — | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.69 0.09 USD |
+0.74
|
HK$627.75M 80.27M USD | HK$62.00K 7.93K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$627.75M 80.27M USD | 34.25 | HK$0.02 0.002 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.09 0.03 USD |
-0.91
|
TRY 2.56B 80.25M USD | TRY 11.18M 351.16K USD | TRY 1.08 0.03 USD | TRY 1.12 0.04 USD | TRY 2.56B 80.25M USD | 0 | -TRY 0.07 -0.002 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.43 — |
+20.45
|
$80.23M — | $6.36M — | $0.36 — | $0.46 — | $80.23M — | 0 | -$1.23 — | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 2.85B 80.13M USD | THB 138.60K 3.9K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.75 4.33 USD |
-2.85
|
€69.39M 80.1M USD | €205.46K 237.17K USD | €3.62 4.18 USD | €4.02 4.64 USD | €69.39M 80.1M USD | 0 | -€0.38 -0.4 USD | ||
Sera Prognostics
SERA
US
|
$2.03 — |
-1.93
|
$80.08M — | $13.30K — | $2.03 — | $2.08 — | $80.08M — | 0 | -$0.67 — | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 376.61M 80.08M USD | MYR 640.50K 136.19K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 376.61M 80.08M USD | 7.90 | MYR 0.05 0.01 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+10.2
|
€69.35M 80.05M USD | €28.37K 32.75K USD | €0.02 0.02 USD | €0.03 0.03 USD | €69.35M 80.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.90 1.17 USD |
+0.68
|
NT$2.52B 80.01M USD | NT$106.86K 3.4K USD | NT$36.50 1.16 USD | NT$37.05 1.18 USD | NT$2.52B 80.01M USD | 0 | -NT$0.44 -0.01 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.23 — |
+2.61
|
$79.99M — | $34.16K — | $10.11 — | $10.23 — | $79.99M — | 9.21 | $1.11 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
