Página 173 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$648.00M 82.85M USD | HK$31.68M 4.05M USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$648.00M 82.85M USD | 0 | -HK$0.03 -0.003 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.14 1.09 USD |
0
|
SEK 848.22M 82.8M USD | SEK 99.66K 9.73K USD | SEK 10.88 1.06 USD | SEK 11.22 1.1 USD | SEK 848.22M 82.8M USD | 0 | -SEK 0.36 -0.03 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+0.9
|
$82.79M — | $205.00K — | $0.11 — | $0.11 — | $82.79M — | 0 | $0.00 — | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.47 4.01 USD |
-0.86
|
€71.70M 82.76M USD | €3.00K 3.46K USD | €3.45 3.98 USD | €3.50 4.04 USD | €71.70M 82.76M USD | 0 | -€0.04 -0.04 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$647.17M 82.75M USD | HK$3.08M 394.36K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$647.17M 82.75M USD | 0 | -HK$7.21 -0.9 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.75 0.87 USD |
+1.63
|
€71.65M 82.7M USD | €180.26K 208.08K USD | €0.73 0.85 USD | €0.76 0.88 USD | €71.65M 82.7M USD | 0 | -€3.37 -3.8 USD | ||
Tile Shop
TTSH
US
|
$2.09 — |
0
|
$82.70M — | $2.50K — | $2.09 — | $2.26 — | $82.70M — | 0 | -$0.10 — | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.03 2.99 USD |
-0.25
|
CA$111.30M 82.59M USD | CA$28.21K 20.93K USD | CA$4.00 2.96 USD | CA$4.05 3.01 USD | CA$111.30M 82.59M USD | 25.18 | CA$0.16 0.12 USD | ||
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$112.50 3.57 USD |
+1.81
|
NT$2.60B 82.58M USD | NT$346.24K 11K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$2.60B 82.58M USD | 94.53 | NT$1.19 0.04 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$118.14M 82.53M USD | A$5.23M 3.65M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$118.14M 82.53M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$118.03M 82.45M USD | A$3.80M 2.65M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$118.03M 82.45M USD | 0 | A$0.00 0 USD | ||
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 109.90M 82.36M USD | SGD 10.00K 7.49K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 109.90M 82.36M USD | 7.00 | SGD 0.03 0.02 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.43 0.14 USD |
-3.06
|
TRY 2.62B 82.36M USD | TRY 3.20M 100.37K USD | TRY 4.35 0.14 USD | TRY 4.57 0.14 USD | TRY 2.62B 82.36M USD | 0 | -TRY 2.55 -0.08 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$110.79M 82.21M USD | CA$102.17K 75.81K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$110.79M 82.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.53 0.61 USD |
+1.15
|
€71.16M 82.14M USD | €2.38K 2.74K USD | €0.52 0.6 USD | €0.58 0.66 USD | €71.16M 82.14M USD | 0 | -€0.15 -0.1 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.43 0.32 USD |
+2.41
|
SGD 109.60M 82.14M USD | SGD 1.11M 832.2K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 109.60M 82.14M USD | 42.50 | SGD 0.01 0.007 USD | ||
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$642.23M 82.12M USD | HK$115.45M 14.76M USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$642.23M 82.12M USD | 0.014 | HK$2.31 0.3 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 2.92B 82.1M USD | THB 217.15K 6.11K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.92B 82.1M USD | 20.95 | THB 0.23 0.006 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.76 0.96 USD |
+0.53
|
PLN 322.85M 82.06M USD | PLN 89.42K 22.73K USD | PLN 3.66 0.93 USD | PLN 3.79 0.96 USD | PLN 322.85M 82.06M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.38 0.28 USD |
+1.35
|
SGD 109.44M 82.02M USD | SGD 19.90K 14.91K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 109.44M 82.02M USD | 37.50 | SGD 0.01 0.007 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$641.15M 81.98M USD | HK$205.99K 26.34K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$641.15M 81.98M USD | 2.88 | HK$0.26 0.03 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.2 USD |
+0.68
|
€70.97M 81.92M USD | €86.26K 99.57K USD | €0.17 0.2 USD | €0.18 0.21 USD | €70.97M 81.92M USD | 0 | -€5.89 -6.7 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.87 0.98 USD |
-0.74
|
₹6.77B 81.9M USD | ₹167.89K 2.03K USD | ₹79.70 0.96 USD | ₹82.00 0.99 USD | ₹6.77B 81.9M USD | 0 | -₹8.35 -0.1 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.47 0.24 USD |
-4.64
|
SEK 839.03M 81.9M USD | SEK 619.93K 60.51K USD | SEK 2.46 0.24 USD | SEK 2.60 0.25 USD | SEK 839.03M 81.9M USD | 0 | -SEK 0.11 -0.01 USD | ||
PDS Biotechnology
PDSB
US
|
$1.13 — |
-13.08
|
$81.90M — | $6.84M — | $1.09 — | $1.26 — | $81.90M — | 0 | -$0.64 — | ||
High Co. SA
HCO.PA
FR
|
€3.58 4.13 USD |
-0.83
|
€70.93M 81.87M USD | €5.51K 6.35K USD | €3.58 4.13 USD | €3.61 4.16 USD | €70.93M 81.87M USD | 0 | €0.00 0 USD | ||
INNOVATE
VATE
US
|
$6.00 — |
-3.38
|
$81.85M — | $26.13K — | $6.00 — | $6.22 — | $81.85M — | 0 | -$1.79 — | ||
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$640.00M 81.83M USD | HK$2.67M 340.88K USD | HK$0.74 0.09 USD | HK$0.81 0.1 USD | HK$640.00M 81.83M USD | 0 | HK$0.00 0 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.22 0.28 USD |
+13.59
|
HK$639.95M 81.83M USD | HK$340.00K 43.47K USD | HK$2.05 0.26 USD | HK$2.22 0.28 USD | HK$639.95M 81.83M USD | 0 | -HK$0.06 -0.007 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.43 USD |
-3.17
|
A$117.12M 81.82M USD | A$49.36K 34.48K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$117.12M 81.82M USD | 4.06 | A$0.15 0.1 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 12.96 0.41 USD |
-1.44
|
TRY 2.60B 81.81M USD | TRY 1.30M 40.69K USD | TRY 12.60 0.4 USD | TRY 13.04 0.41 USD | TRY 2.60B 81.81M USD | 0 | -TRY 11.39 -0.3 USD | ||
Caesarstone
CSTE
US
|
$2.37 — |
-12.41
|
$81.77M — | $170.71K — | $2.33 — | $2.74 — | $81.77M — | 0 | -$4.13 — | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$639.50M 81.77M USD | HK$31.00K 3.96K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$639.50M 81.77M USD | 0 | HK$0.00 0 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 11.25 3 USD |
-4.66
|
SAR 306.49M 81.76M USD | SAR 625.07K 166.75K USD | SAR 11.18 2.98 USD | SAR 11.84 3.16 USD | SAR 306.49M 81.76M USD | 0 | -SAR 3.90 -1.04 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.89 0.11 USD |
+4.12
|
HK$639.12M 81.72M USD | HK$344.00K 43.98K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$639.12M 81.72M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.64 1.24 USD |
+0.65
|
SAR 306.24M 81.7M USD | SAR 24.67K 6.58K USD | SAR 4.60 1.23 USD | SAR 4.66 1.24 USD | SAR 306.24M 81.7M USD | 12.54 | SAR 0.37 0.1 USD | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.81 0.77 USD |
+2.7
|
R$403.00M 81.68M USD | R$801.20K 162.39K USD | R$3.76 0.76 USD | R$3.90 0.79 USD | R$403.00M 81.68M USD | 6.14 | R$0.62 0.13 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.54 0.07 USD |
0
|
HK$638.57M 81.65M USD | HK$37.00K 4.73K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$638.57M 81.65M USD | 0 | -HK$2.63 -0.3 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$110.01M 81.63M USD | CA$1.50K 1.11K USD | CA$2.19 1.63 USD | CA$2.20 1.63 USD | CA$110.01M 81.63M USD | 0 | CA$0.00 0 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.93 0.28 USD |
+2.27
|
NOK 850.91M 81.63M USD | NOK 756.07K 72.53K USD | NOK 2.86 0.27 USD | NOK 2.94 0.28 USD | NOK 850.91M 81.63M USD | 0 | -NOK 0.70 -0.06 USD | ||
Silvercrest Asset Management
SAMG
US
|
$10.62 — |
-0.42
|
$81.54M — | $76.74K — | $10.55 — | $10.98 — | $81.54M — | 88.45 | $0.12 — | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.04 2.35 USD |
0
|
€70.51M 81.39M USD | €900.00 1.04K USD | €2.04 2.35 USD | €2.04 2.35 USD | €70.51M 81.39M USD | 25.50 | €0.08 0.09 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.15 USD |
+0.52
|
SGD 108.52M 81.33M USD | SGD 25.00K 18.74K USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 108.52M 81.33M USD | 4.85 | SGD 0.04 0.03 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$109.60M 81.33M USD | CA$81.92K 60.79K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$109.60M 81.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
0
|
$81.31M — | $20.50K — | $0.40 — | $0.40 — | $81.31M — | 0 | -$0.56 — | ||
Chegg
CHGG
US
|
$0.73 — |
-3.62
|
$81.31M — | $422.13K — | $0.72 — | $0.78 — | $81.31M — | 0 | -$0.48 — | ||
Sera Prognostics
SERA
US
|
$2.06 — |
+1.48
|
$81.27M — | $3.53K — | $2.03 — | $2.06 — | $81.27M — | 0 | -$0.67 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.60 5.64 USD |
+0.53
|
CA$109.49M 81.25M USD | CA$14.31K 10.62K USD | CA$7.57 5.62 USD | CA$7.62 5.65 USD | CA$109.49M 81.25M USD | 0 | -CA$1.69 -1.2 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$83.10 2.64 USD |
-0.24
|
NT$2.56B 81.24M USD | NT$67.84K 2.16K USD | NT$82.60 2.62 USD | NT$84.30 2.68 USD | NT$2.56B 81.24M USD | 39.57 | NT$2.10 0.07 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹93.26 1.13 USD |
+0.85
|
₹6.71B 81.23M USD | ₹89.79K 1.09K USD | ₹90.10 1.09 USD | ₹95.50 1.16 USD | ₹6.71B 81.23M USD | 9.23 | ₹10.10 0.12 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
0
|
$81.22M — | $79.77K — | $0.26 — | $0.30 — | $81.22M — | 0 | -$0.03 — | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.17 1.34 USD |
+1.75
|
€70.32M 81.17M USD | €15.20K 17.54K USD | €1.14 1.32 USD | €1.20 1.38 USD | €70.32M 81.17M USD | 0 | -€0.30 -0.3 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$23.75 0.75 USD |
+2.59
|
NT$2.55B 81.16M USD | NT$575.93K 18.3K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$2.55B 81.16M USD | 0 | -NT$0.02 -0.0006 USD | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.75 3.17 USD |
-1.79
|
€70.29M 81.14M USD | €594.00 685.67 USD | €2.69 3.11 USD | €2.74 3.16 USD | €70.29M 81.14M USD | 0 | -€0.09 -0.1 USD | ||
Deleum Berhad
5132.KL
MY
|
MYR 0.95 0.2 USD |
+1.06
|
MYR 381.48M 81.11M USD | MYR 1.00K 212.63 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 381.48M 81.11M USD | 6.33 | MYR 0.15 0.03 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.08 1.62 USD |
-1.94
|
SAR 304.00M 81.1M USD | SAR 315.31K 84.12K USD | SAR 5.95 1.59 USD | SAR 6.25 1.67 USD | SAR 304.00M 81.1M USD | 0 | -SAR 5.22 -1.3 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.37 — |
+1.37
|
$81.08M — | $39.72K — | $10.27 — | $10.41 — | $81.08M — | 9.09 | $1.14 — | ||
Rithm Property Trust
RPT
US
|
$10.43 — |
-3.43
|
$81.07M — | $44.61K — | $10.40 — | $10.79 — | $81.07M — | 0 | -$0.27 — | ||
Hennessy Advisors
HNNA
US
|
$10.25 — |
-1.72
|
$81.02M — | $1.35K — | $10.25 — | $10.34 — | $81.02M — | 9.76 | $1.05 — | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 380.81M 80.97M USD | MYR 30.54M 6.49M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 380.81M 80.97M USD | 14.50 | MYR 0.01 0.002 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$108.96M 80.85M USD | CA$1.00K 742.06 USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Excellon Resources
EXNRF
US
|
$0.21 — |
+5
|
$80.82M — | $100.00K — | $0.20 — | $0.21 — | $80.82M — | 0 | -$0.02 — | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 379.65M 80.73M USD | MYR 3.16M 671.81K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 379.65M 80.73M USD | 32.00 | MYR 0.01 0.002 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.63 0.08 USD |
+6.78
|
HK$631.20M 80.71M USD | HK$727.00K 92.96K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$631.20M 80.71M USD | 3.70 | HK$0.17 0.02 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.33 0.23 USD |
+9.17
|
A$115.48M 80.67M USD | A$66.84K 46.69K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$115.48M 80.67M USD | 0 | -A$0.01 -0.006 USD | ||
MLG Oz Limited
MLG.AX
AU
|
A$0.72 0.5 USD |
+2.86
|
A$115.44M 80.64M USD | A$139.57K 97.5K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$115.44M 80.64M USD | 9.00 | A$0.08 0.06 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.67 0.47 USD |
+1.52
|
A$115.41M 80.62M USD | A$278.59K 194.61K USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$115.41M 80.62M USD | 16.75 | A$0.04 0.03 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$21.00 14.67 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.64 3.05 USD |
+0.76
|
€69.71M 80.47M USD | €3.02K 3.48K USD | €2.64 3.05 USD | €2.64 3.05 USD | €69.71M 80.47M USD | 10.15 | €0.26 0.3 USD | ||
Siebert Financial
SIEB
US
|
$1.95 — |
-2.5
|
$80.39M — | $22.62K — | $1.91 — | $2.04 — | $80.39M — | 0 | -$0.03 — | ||
Usio
USIO
US
|
$2.82 — |
-1.23
|
$80.36M — | $130.99K — | $2.77 — | $2.83 — | $80.36M — | 0 | -$0.06 — | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.18 USD |
+4
|
€69.60M 80.34M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €69.60M 80.34M USD | 0 | €0.00 0 USD | ||
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $32.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | $0.00 — | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
-2.47
|
$80.29M — | $17.94K — | $0.40 — | $0.40 — | $80.29M — | 0 | -$0.56 — | ||
Martin Midstream Partners
MMLP
US
|
$2.05 — |
+1.49
|
$80.21M — | $16.41K — | $1.98 — | $2.09 — | $80.21M — | 0 | -$0.38 — | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 2.85B 80.13M USD | THB 138.60K 3.9K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
KULR
KULR
US
|
$1.73 — |
-6.99
|
$80.06M — | $1.12M — | $1.73 — | $1.89 — | $80.06M — | 0 | -$2.36 — | ||
Hyperfine
HYPR
US
|
$0.75 — |
-3.24
|
$80.05M — | $559.30K — | $0.74 — | $0.79 — | $80.05M — | 0 | -$0.37 — | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
+16.67
|
$80.02M — | $46.90K — | $0.14 — | $0.15 — | $80.02M — | 0 | -$0.19 — | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.90 1.17 USD |
+0.68
|
NT$2.52B 80.01M USD | NT$106.86K 3.4K USD | NT$36.50 1.16 USD | NT$37.05 1.18 USD | NT$2.52B 80.01M USD | 0 | -NT$0.45 -0.01 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹169.05 2.05 USD |
-2.04
|
₹6.61B 80M USD | ₹132.16K 1.6K USD | ₹165.00 2 USD | ₹180.00 2.18 USD | ₹6.61B 80M USD | 23.97 | ₹7.05 0.09 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$3.97 — |
-1.73
|
$79.99M — | $40.82K — | $3.96 — | $4.05 — | $79.99M — | 3.93 | $1.01 — | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 376.12M 79.97M USD | MYR 7.20K 1.53K USD | MYR 2.44 0.52 USD | MYR 2.45 0.52 USD | MYR 376.12M 79.97M USD | 30.62 | MYR 0.08 0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.43 0.15 USD |
+2.47
|
₹6.61B 79.91M USD | ₹1.64M 19.9K USD | ₹12.00 0.15 USD | ₹12.60 0.15 USD | ₹6.61B 79.91M USD | 7.48 | ₹1.66 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.11 0.63 USD |
-2.63
|
NZ$140.01M 79.9M USD | NZ$9.84K 5.61K USD | NZ$1.11 0.63 USD | NZ$1.14 0.65 USD | NZ$140.01M 79.9M USD | 0 | -NZ$0.14 -0.07 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+4.92
|
A$114.33M 79.86M USD | A$873.58K 610.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$114.33M 79.86M USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.94 1.11 USD |
0
|
NZ$139.64M 79.69M USD | NZ$11.84K 6.76K USD | NZ$1.94 1.11 USD | NZ$1.96 1.12 USD | NZ$139.64M 79.69M USD | 0 | -NZ$7.49 -4.2 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$623.22M 79.69M USD | HK$880.00K 112.52K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$623.22M 79.69M USD | 4.21 | HK$0.07 0.008 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$623.17M 79.68M USD | HK$62.00K 7.93K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$623.17M 79.68M USD | 34.00 | HK$0.02 0.002 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.10 0.69 USD |
+0.85
|
SEK 815.89M 79.64M USD | SEK 99.89K 9.75K USD | SEK 6.98 0.68 USD | SEK 7.34 0.72 USD | SEK 815.89M 79.64M USD | 23.66 | SEK 0.30 0.03 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 1.42M 39.82K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$59.80 1.9 USD |
+4
|
NT$2.51B 79.6M USD | NT$239.94K 7.62K USD | NT$58.40 1.86 USD | NT$61.50 1.95 USD | NT$2.51B 79.6M USD | 49.01 | NT$1.22 0.04 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.34 0.23 USD |
-4.29
|
A$113.91M 79.57M USD | A$91.20K 63.71K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$113.91M 79.57M USD | 0 | -A$0.04 -0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 65.40 2.05 USD |
-8.08
|
TRY 2.53B 79.49M USD | TRY 400.06K 12.56K USD | TRY 65.35 2.05 USD | TRY 70.50 2.21 USD | TRY 2.53B 79.49M USD | 0 | -TRY 1.88 -0.05 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 1.65M 46.43K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.06 0.13 USD |
-0.94
|
HK$621.22M 79.43M USD | HK$460.50K 58.88K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$621.22M 79.43M USD | 5.27 | HK$0.20 0.03 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$12.99 — |
+0.54
|
$79.43M — | $20.60K — | $12.90 — | $13.06 — | $79.43M — | 7.33 | $1.77 — | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$37.40 1.19 USD |
+1.63
|
NT$2.50B 79.39M USD | NT$219.54K 6.98K USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$2.50B 79.39M USD | 27.50 | NT$1.36 0.04 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.72 4.29 USD |
-0.93
|
€68.75M 79.36M USD | €113.05K 130.49K USD | €3.71 4.28 USD | €3.90 4.5 USD | €68.75M 79.36M USD | 0 | -€0.38 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
