Página 173 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Onano Industrial Corp.
6405.TW
TW
|
NT$39.90 1.27 USD |
+2.31
|
NT$2.63B 83.42M USD | NT$713.40K 22.67K USD | NT$38.85 1.23 USD | NT$41.00 1.3 USD | NT$2.63B 83.42M USD | 0 | -NT$0.24 -0.007 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.26 6.07 USD |
-1.13
|
€72.26M 83.41M USD | €8.65K 9.98K USD | €5.26 6.07 USD | €5.36 6.19 USD | €72.26M 83.41M USD | 5.36 | €0.98 1.13 USD | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 5.31 0.17 USD |
-3.98
|
TRY 2.66B 83.38M USD | TRY 724.66K 22.76K USD | TRY 5.30 0.17 USD | TRY 5.50 0.17 USD | TRY 2.66B 83.38M USD | 0 | -TRY 0.11 -0.003 USD | ||
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$59.60 1.89 USD |
+1.53
|
NT$2.62B 83.27M USD | NT$5.77M 183.44K USD | NT$58.10 1.85 USD | NT$61.90 1.97 USD | NT$2.62B 83.27M USD | 7.51 | NT$7.93 0.25 USD | ||
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 3.80M 808.74K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$650.28M 83.15M USD | HK$406.00K 51.91K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$650.28M 83.15M USD | 9.66 | HK$0.06 0.007 USD | ||
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.94 0.11 USD |
+0.51
|
THB 2.95B 83.13M USD | THB 443.10K 12.47K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.95B 83.13M USD | 10.10 | THB 0.39 0.01 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 19.60 0.62 USD |
-6.22
|
TRY 2.65B 83.1M USD | TRY 542.35K 17.03K USD | TRY 19.49 0.61 USD | TRY 20.50 0.64 USD | TRY 2.65B 83.1M USD | 0 | -TRY 915.00 -28.7 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.70 0.69 USD |
+0.93
|
NT$2.61B 83.07M USD | NT$258.31K 8.21K USD | NT$21.60 0.69 USD | NT$22.10 0.7 USD | NT$2.61B 83.07M USD | 0 | -NT$0.11 -0.003 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 110.81M 83.04M USD | SGD 96.30K 72.17K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 110.81M 83.04M USD | 1.42 | SGD 0.04 0.03 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.75 0.87 USD |
+2.04
|
€71.93M 83.03M USD | €104.71K 120.87K USD | €0.73 0.85 USD | €0.76 0.87 USD | €71.93M 83.03M USD | 0 | -€3.42 -3.9 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.13 0.02 USD |
+5.93
|
HK$649.07M 82.99M USD | HK$2.44M 311.73K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$649.07M 82.99M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$42.85 1.36 USD |
+2.02
|
NT$2.61B 82.95M USD | NT$209.85K 6.67K USD | NT$42.25 1.34 USD | NT$43.40 1.38 USD | NT$2.61B 82.95M USD | 14.37 | NT$2.98 0.09 USD | ||
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$118.74M 82.95M USD | A$746.10K 521.2K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$118.74M 82.95M USD | 0 | -A$0.01 -0.006 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
-1.71
|
HK$648.23M 82.88M USD | HK$536.66K 68.62K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$648.23M 82.88M USD | 11.50 | HK$0.01 0.001 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$648.00M 82.85M USD | HK$31.68M 4.05M USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$648.00M 82.85M USD | 0 | -HK$0.03 -0.003 USD | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
-3.45
|
$82.83M — | $22.00K — | $0.03 — | $0.03 — | $82.83M — | 0 | -$0.90 — | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.04 3 USD |
+2.54
|
CA$111.58M 82.8M USD | CA$3.15K 2.34K USD | CA$4.01 2.98 USD | CA$4.08 3.03 USD | CA$111.58M 82.8M USD | 25.25 | CA$0.16 0.12 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$111.52M 82.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$111.52M 82.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$647.17M 82.75M USD | HK$3.08M 394.36K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$647.17M 82.75M USD | 0 | -HK$7.21 -0.9 USD | ||
Hyperfine
HYPR
US
|
$0.78 — |
-2.5
|
$82.73M — | $949.20K — | $0.76 — | $0.81 — | $82.73M — | 0 | -$0.37 — | ||
Tile Shop
TTSH
US
|
$2.09 — |
-3.69
|
$82.70M — | $2.50K — | $2.09 — | $2.26 — | $82.70M — | 0 | -$0.10 — | ||
Noodles
NDLS
US
|
$13.85 — |
+2.97
|
$82.64M — | $31.26K — | $13.34 — | $13.95 — | $82.64M — | 0 | -$3.97 — | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.80 3.23 USD |
0
|
€71.57M 82.62M USD | €13.53K 15.62K USD | €2.66 3.07 USD | €2.80 3.23 USD | €71.57M 82.62M USD | 0 | -€0.09 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.26 8.38 USD |
-0.27
|
€71.55M 82.6M USD | €590.00 681.06 USD | €7.16 8.27 USD | €7.26 8.38 USD | €71.55M 82.6M USD | 7.11 | €1.02 1.18 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$112.50 3.57 USD |
+1.81
|
NT$2.60B 82.58M USD | NT$346.24K 11K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$2.60B 82.58M USD | 97.82 | NT$1.15 0.04 USD | ||
Freedom Financial
FDVA
US
|
$11.62 — |
-0.34
|
$82.54M — | $863.00 — | $11.61 — | $11.62 — | $82.54M — | 0 | -$0.14 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$118.14M 82.53M USD | A$5.23M 3.65M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$118.14M 82.53M USD | 0 | A$0.00 0 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.57 0.21 USD |
-1.35
|
TRY 2.63B 82.53M USD | TRY 2.08M 65.4K USD | TRY 6.16 0.19 USD | TRY 6.70 0.21 USD | TRY 2.63B 82.53M USD | 10.42 | TRY 0.63 0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.78 0.96 USD |
+1.07
|
PLN 324.57M 82.5M USD | PLN 15.04K 3.82K USD | PLN 3.74 0.95 USD | PLN 3.79 0.96 USD | PLN 324.57M 82.5M USD | 0 | -PLN 0.10 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$118.03M 82.45M USD | A$3.80M 2.65M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$118.03M 82.45M USD | 0 | A$0.00 0 USD | ||
Siebert Financial
SIEB
US
|
$2.00 — |
-0.5
|
$82.45M — | $6.55K — | $2.00 — | $2.02 — | $82.45M — | 0 | -$0.03 — | ||
Hennessy Advisors
HNNA
US
|
$10.43 — |
+0.67
|
$82.44M — | $12.57K — | $10.17 — | $10.52 — | $82.44M — | 9.83 | $1.06 — | ||
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 109.90M 82.36M USD | SGD 10.00K 7.49K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 109.90M 82.36M USD | 7.00 | SGD 0.03 0.02 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.43 0.14 USD |
-3.06
|
TRY 2.62B 82.36M USD | TRY 1.50M 47.08K USD | TRY 4.38 0.14 USD | TRY 4.57 0.14 USD | TRY 2.62B 82.36M USD | 0 | -TRY 2.47 -0.07 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 57.00 1.79 USD |
-3.39
|
TRY 2.62B 82.34M USD | TRY 85.50K 2.69K USD | TRY 56.00 1.76 USD | TRY 61.50 1.93 USD | TRY 2.62B 82.34M USD | 0 | -TRY 3.96 -0.1 USD | ||
High Co. SA
HCO.PA
FR
|
€3.60 4.16 USD |
-0.28
|
€71.32M 82.33M USD | €1.93K 2.23K USD | €3.59 4.14 USD | €3.60 4.16 USD | €71.32M 82.33M USD | 0 | €0.00 0 USD | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
-7.95
|
$82.33M — | $69.35K — | $0.40 — | $0.42 — | $82.33M — | 0 | -$0.61 — | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.79 0.16 USD |
0
|
R$405.66M 82.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.66M 82.22M USD | 0 | -R$0.45 -0.09 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.43 0.32 USD |
+2.41
|
SGD 109.60M 82.14M USD | SGD 1.11M 832.2K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 109.60M 82.14M USD | 42.50 | SGD 0.01 0.007 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$642.23M 82.12M USD | HK$115.45M 14.76M USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$642.23M 82.12M USD | 0.014 | HK$2.24 0.29 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 2.92B 82.1M USD | THB 217.15K 6.11K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.92B 82.1M USD | 20.95 | THB 0.23 0.006 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3.74
|
$82.05M — | $10.00K — | $0.11 — | $0.11 — | $82.05M — | 0 | $0.00 — | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.38 0.28 USD |
+1.35
|
SGD 109.44M 82.02M USD | SGD 19.90K 14.91K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 109.44M 82.02M USD | 37.50 | SGD 0.01 0.007 USD | ||
SkinHealth Systems
SKIN
US
|
$12.60 — |
+9
|
$81.99M — | $63.47K — | $10.71 — | $12.89 — | $81.99M — | 0 | -$0.23 — | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$641.15M 81.98M USD | HK$205.99K 26.34K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$641.15M 81.98M USD | 2.88 | HK$0.26 0.03 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.84 4.43 USD |
+2.27
|
€70.97M 81.92M USD | €52.93K 61.1K USD | €3.75 4.32 USD | €3.90 4.5 USD | €70.97M 81.92M USD | 0 | -€0.38 -0.4 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.87 0.98 USD |
-0.74
|
₹6.77B 81.9M USD | ₹167.89K 2.03K USD | ₹79.70 0.96 USD | ₹82.00 0.99 USD | ₹6.77B 81.9M USD | 0 | -₹8.29 -0.1 USD | ||
Silvercrest Asset Management
SAMG
US
|
$10.66 — |
+4.41
|
$81.89M — | $57.86K — | $10.25 — | $10.69 — | $81.89M — | 88.83 | $0.12 — | ||
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$640.00M 81.83M USD | HK$2.67M 340.88K USD | HK$0.74 0.09 USD | HK$0.81 0.1 USD | HK$640.00M 81.83M USD | 0 | HK$0.00 0 USD | ||
TTEC
TTEC
US
|
$1.66 — |
+1.22
|
$81.83M — | $369.41K — | $1.61 — | $1.69 — | $81.83M — | 0 | -$4.32 — | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.52 0.6 USD |
+0.77
|
€70.89M 81.83M USD | €10.00 11.54 USD | €0.52 0.6 USD | €0.52 0.6 USD | €70.89M 81.83M USD | 0 | -€0.15 -0.1 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.22 0.28 USD |
+13.59
|
HK$639.95M 81.83M USD | HK$340.00K 43.47K USD | HK$2.05 0.26 USD | HK$2.22 0.28 USD | HK$639.95M 81.83M USD | 0 | -HK$0.06 -0.007 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.43 USD |
-3.17
|
A$117.12M 81.82M USD | A$49.36K 34.48K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$117.12M 81.82M USD | 4.06 | A$0.15 0.1 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$639.50M 81.77M USD | HK$31.00K 3.96K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$639.50M 81.77M USD | 0 | HK$0.00 0 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 11.25 3 USD |
-4.66
|
SAR 306.49M 81.76M USD | SAR 625.07K 166.75K USD | SAR 11.18 2.98 USD | SAR 11.84 3.16 USD | SAR 306.49M 81.76M USD | 0 | -SAR 3.90 -1.04 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.00 1.07 USD |
-1.26
|
SEK 837.56M 81.76M USD | SEK 43.89K 4.28K USD | SEK 10.96 1.07 USD | SEK 11.22 1.1 USD | SEK 837.56M 81.76M USD | 0 | -SEK 0.36 -0.03 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.89 0.11 USD |
+4.12
|
HK$639.14M 81.72M USD | HK$344.00K 43.98K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$639.14M 81.72M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.64 1.24 USD |
+0.65
|
SAR 306.24M 81.7M USD | SAR 24.67K 6.58K USD | SAR 4.60 1.23 USD | SAR 4.66 1.24 USD | SAR 306.24M 81.7M USD | 12.54 | SAR 0.37 0.1 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.2 USD |
+0.4
|
€70.77M 81.69M USD | €16.36K 18.88K USD | €0.17 0.2 USD | €0.18 0.21 USD | €70.77M 81.69M USD | 0 | -€5.93 -6.8 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.54 0.07 USD |
0
|
HK$638.57M 81.65M USD | HK$37.00K 4.73K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$638.57M 81.65M USD | 0 | -HK$2.63 -0.3 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.20 1.63 USD |
+2.33
|
CA$110.01M 81.63M USD | CA$1.50K 1.11K USD | CA$2.19 1.63 USD | CA$2.20 1.63 USD | CA$110.01M 81.63M USD | 0 | CA$0.00 0 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$4.04 — |
+1.51
|
$81.40M — | $111.23K — | $3.95 — | $4.04 — | $81.40M — | 4.00 | $1.01 — | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.04 2.35 USD |
0
|
€70.51M 81.39M USD | €24.30K 28.05K USD | €2.04 2.35 USD | €2.08 2.4 USD | €70.51M 81.39M USD | 25.50 | €0.08 0.09 USD | ||
Usio
USIO
US
|
$2.85 — |
+3.44
|
$81.35M — | $283.19K — | $2.68 — | $2.92 — | $81.35M — | 0 | -$0.06 — | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.15 USD |
+0.52
|
SGD 108.52M 81.33M USD | SGD 25.00K 18.74K USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 108.52M 81.33M USD | 4.85 | SGD 0.04 0.03 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
-6.98
|
$81.31M — | $0.00 — | $0.00 — | $0.00 — | $81.31M — | 0 | -$0.60 — | ||
|
BTL Inc.
6840.TWO
TW
|
NT$83.10 2.64 USD |
-0.24
|
NT$2.56B 81.24M USD | NT$67.84K 2.16K USD | NT$82.60 2.62 USD | NT$84.30 2.68 USD | NT$2.56B 81.24M USD | 39.57 | NT$2.10 0.07 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹93.26 1.13 USD |
+0.85
|
₹6.71B 81.23M USD | ₹89.79K 1.09K USD | ₹90.10 1.09 USD | ₹95.50 1.16 USD | ₹6.71B 81.23M USD | 9.23 | ₹10.10 0.12 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
+8.33
|
$81.22M — | $90.63K — | $0.25 — | $0.27 — | $81.22M — | 0 | -$0.03 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+6.45
|
$81.17M — | $10.00K — | $0.04 — | $0.04 — | $81.17M — | 0 | $0.00 — | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$23.75 0.75 USD |
+2.59
|
NT$2.55B 81.16M USD | NT$575.93K 18.3K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$2.55B 81.16M USD | 0 | -NT$0.02 -0.0006 USD | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.95 0.2 USD |
+1.06
|
MYR 381.48M 81.11M USD | MYR 1.00K 212.63 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 381.48M 81.11M USD | 6.33 | MYR 0.15 0.03 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.08 1.62 USD |
-1.94
|
SAR 304.00M 81.1M USD | SAR 315.31K 84.12K USD | SAR 5.95 1.59 USD | SAR 6.25 1.67 USD | SAR 304.00M 81.1M USD | 0 | -SAR 5.22 -1.3 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 380.81M 80.97M USD | MYR 30.54M 6.49M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 380.81M 80.97M USD | 14.50 | MYR 0.01 0.002 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$108.96M 80.85M USD | CA$3.77K 2.8K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.56 5.61 USD |
+0.67
|
CA$108.91M 80.82M USD | CA$13.51K 10.03K USD | CA$7.48 5.55 USD | CA$7.66 5.68 USD | CA$108.91M 80.82M USD | 0 | -CA$1.70 -1.2 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 379.65M 80.73M USD | MYR 3.16M 671.81K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 379.65M 80.73M USD | 32.00 | MYR 0.01 0.002 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.63 0.08 USD |
+6.78
|
HK$631.20M 80.71M USD | HK$727.00K 92.96K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$631.20M 80.71M USD | 3.70 | HK$0.17 0.02 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.72 0.5 USD |
+2.86
|
A$115.44M 80.64M USD | A$139.57K 97.5K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$115.44M 80.64M USD | 9.00 | A$0.08 0.06 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.67 0.47 USD |
+1.52
|
A$115.41M 80.62M USD | A$278.59K 194.61K USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$115.41M 80.62M USD | 16.75 | A$0.04 0.03 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$21.00 14.67 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 66.30 2.08 USD |
-6.82
|
TRY 2.57B 80.58M USD | TRY 205.96K 6.47K USD | TRY 65.80 2.07 USD | TRY 70.50 2.21 USD | TRY 2.57B 80.58M USD | 0 | -TRY 1.73 -0.05 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.33 0.23 USD |
+9
|
A$115.30M 80.55M USD | A$66.84K 46.69K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$115.30M 80.55M USD | 0 | -A$0.01 -0.006 USD | ||
FitLife Brands
FTLF
US
|
$8.57 — |
-1.1
|
$80.53M — | $25.81K — | $8.52 — | $8.84 — | $80.53M — | 13.83 | $0.62 — | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 12.75 0.4 USD |
-3.04
|
TRY 2.56B 80.48M USD | TRY 742.42K 23.32K USD | TRY 12.60 0.4 USD | TRY 13.04 0.41 USD | TRY 2.56B 80.48M USD | 0 | -TRY 11.22 -0.3 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.64 3.05 USD |
+0.76
|
€69.71M 80.47M USD | €2.43K 2.8K USD | €2.64 3.05 USD | €2.64 3.05 USD | €69.71M 80.47M USD | 10.15 | €0.26 0.3 USD | ||
Air T
AIRT
US
|
$29.84 — |
-0.37
|
$80.46M — | $71.96K — | $29.19 — | $30.21 — | $80.46M — | 1.26 | $23.59 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.44 — |
+1.89
|
$80.42M — | $1.85K — | $11.33 — | $11.44 — | $80.42M — | 27.90 | $0.41 — | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.18 USD |
+4
|
€69.60M 80.34M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €69.60M 80.34M USD | 0 | €0.00 0 USD | ||
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $32.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | $0.00 — | ||
Neumora Therapeutics
NMRA
US
|
$0.43 — |
+20.45
|
$80.23M — | $6.36M — | $0.36 — | $0.46 — | $80.23M — | 0 | -$1.23 — | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 2.85B 80.13M USD | THB 138.60K 3.9K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.14 0.7 USD |
+1.42
|
SEK 820.49M 80.09M USD | SEK 39.27K 3.83K USD | SEK 7.08 0.69 USD | SEK 7.34 0.72 USD | SEK 820.49M 80.09M USD | 23.80 | SEK 0.30 0.03 USD | ||
Sera Prognostics
SERA
US
|
$2.03 — |
-1.93
|
$80.08M — | $13.30K — | $2.03 — | $2.08 — | $80.08M — | 0 | -$0.67 — | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.90 1.17 USD |
+0.68
|
NT$2.52B 80.01M USD | NT$106.86K 3.4K USD | NT$36.50 1.16 USD | NT$37.05 1.18 USD | NT$2.52B 80.01M USD | 0 | -NT$0.45 -0.01 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹169.05 2.05 USD |
-2.04
|
₹6.61B 80M USD | ₹132.16K 1.6K USD | ₹165.00 2 USD | ₹180.00 2.18 USD | ₹6.61B 80M USD | 23.97 | ₹7.05 0.09 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.23 — |
+2.61
|
$79.99M — | $34.16K — | $10.11 — | $10.23 — | $79.99M — | 8.97 | $1.14 — | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 376.12M 79.97M USD | MYR 7.20K 1.53K USD | MYR 2.44 0.52 USD | MYR 2.45 0.52 USD | MYR 376.12M 79.97M USD | 30.62 | MYR 0.08 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
