결과 페이지 173 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesoro Gold Ltd TSO.AX | A$0.07 0.05 USD |
0
|
A$181.87M 120.37M USD | A$7.38M 4.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$181.87M 120.37M USD | 0 | A$0.00 0 USD | ||
| Medifast MED | $10.95 — |
+0.83
|
$120.35M — | $24.95K — | $10.85 — | $11.00 — | $120.35M — | 547.50 | $0.02 — | ||
| OssDsign AB (publ) OSSD.ST | SEK 11.16 1.09 USD |
+4.3
|
SEK 1.23B 120.32M USD | SEK 386.59K 37.74K USD | SEK 10.52 1.03 USD | SEK 11.30 1.1 USD | SEK 1.23B 120.32M USD | 0 | -SEK 0.41 -0.04 USD | ||
| CSP CSPI | $12.19 — |
+1.92
|
$120.23M — | $1.71K — | $12.19 — | $12.19 — | $120.23M — | 0 | -$0.17 — | ||
| Magnora ASA MGN.OL | NOK 19.60 1.88 USD |
-2
|
NOK 1.25B 120.17M USD | NOK 146.66K 14.07K USD | NOK 19.52 1.87 USD | NOK 20.15 1.93 USD | NOK 1.25B 120.17M USD | 0 | -NOK 0.17 -0.01 USD | ||
| LEVER STYLE 1346.HK | HK$1.47 0.19 USD |
-3.29
|
HK$939.48M 120.12M USD | HK$80.00K 10.23K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$939.48M 120.12M USD | 6.68 | HK$0.22 0.03 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+3.64
|
A$181.39M 120.06M USD | A$2.55M 1.68M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$181.39M 120.06M USD | 0 | A$0.00 0 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.99 0.53 USD |
+1.53
|
SAR 449.83M 120M USD | SAR 946.44K 252.49K USD | SAR 1.96 0.52 USD | SAR 2.00 0.53 USD | SAR 449.83M 120M USD | 0 | -SAR 0.12 -0.03 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.22 0.26 USD |
0
|
MYR 564.30M 119.99M USD | MYR 15.90K 3.38K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 564.30M 119.99M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Frontier Lithium LITOF | $0.52 — |
0
|
$119.89M — | $500.00 — | $0.53 — | $0.53 — | $119.89M — | 0 | -$0.04 — | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.76 0.43 USD |
+0.73
|
TRY 3.82B 119.83M USD | TRY 2.10M 66.03K USD | TRY 13.62 0.43 USD | TRY 13.79 0.43 USD | TRY 3.82B 119.83M USD | 10.83 | TRY 1.27 0.04 USD | ||
| Yusin Holding Corp. 4557.TW | NT$78.60 2.5 USD |
-0.88
|
NT$3.77B 119.81M USD | NT$143.78K 4.57K USD | NT$78.30 2.49 USD | NT$79.30 2.52 USD | NT$3.77B 119.81M USD | 271.03 | NT$0.29 0.009 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$86.30 2.74 USD |
+0.23
|
NT$3.77B 119.81M USD | NT$211.23K 6.71K USD | NT$85.00 2.7 USD | NT$86.60 2.75 USD | NT$3.77B 119.81M USD | 20.06 | NT$4.30 0.14 USD | ||
| Orion Properties ONL | $2.12 — |
+0.71
|
$119.67M — | $38.03K — | $2.10 — | $2.13 — | $119.67M — | 0 | -$2.42 — | ||
| GOLDLION HOLD 0533.HK | HK$0.96 0.12 USD |
-1.03
|
HK$934.89M 119.54M USD | HK$212.00K 27.11K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$934.89M 119.54M USD | 32.00 | HK$0.03 0.003 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.77 0.17 USD |
-1.94
|
SEK 1.22B 119.53M USD | SEK 16.99K 1.66K USD | SEK 1.72 0.17 USD | SEK 1.80 0.18 USD | SEK 1.22B 119.53M USD | 3.92 | SEK 0.45 0.04 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.12 5.28 USD |
+0.14
|
CA$161.06M 119.52M USD | CA$22.94K 17.02K USD | CA$7.11 5.28 USD | CA$7.15 5.31 USD | CA$161.06M 119.52M USD | 2.67 | CA$2.66 1.97 USD | ||
| CeoTronics AG CEK.DE | €13.70 14.98 USD |
+2.62
|
€109.33M 119.51M USD | €10.50K 11.48K USD | €13.35 14.59 USD | €13.90 15.19 USD | €109.33M 119.51M USD | 22.83 | €0.60 0.66 USD | ||
| Rithm Property Trust Inc. RPT | $2.63 — |
+1.15
|
$119.48M — | $53.44K — | $2.60 — | $2.63 — | $119.48M — | 37.57 | $0.07 — | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.71 0.23 USD |
-2.25
|
₹9.88B 119.47M USD | ₹1.29M 15.55K USD | ₹18.67 0.23 USD | ₹19.16 0.23 USD | ₹9.88B 119.47M USD | 11.07 | ₹1.69 0.02 USD | ||
| Seeka Limited SEK.NZ | NZ$4.42 2.73 USD |
-1.34
|
NZ$193.50M 119.41M USD | NZ$16.49K 10.18K USD | NZ$4.42 2.73 USD | NZ$4.46 2.75 USD | NZ$193.50M 119.41M USD | 11.94 | NZ$0.37 0.23 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.26 0.7 USD |
-0.27
|
NOK 1.24B 119.27M USD | NOK 5.04K 483.67 USD | NOK 7.14 0.68 USD | NOK 7.26 0.7 USD | NOK 1.24B 119.27M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Siebert Financial SIEB | $2.95 — |
-1.67
|
$119.26M — | $923.00 — | $2.95 — | $2.95 — | $119.26M — | 16.38 | $0.18 — | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.04 USD |
+2.17
|
SGD 159.03M 119.19M USD | SGD 20.29M 15.21M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 159.03M 119.19M USD | 0 | SGD 0.00 0 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.65 0.75 USD |
-1.46
|
NT$3.75B 119.17M USD | NT$104.22K 3.31K USD | NT$23.65 0.75 USD | NT$24.15 0.77 USD | NT$3.75B 119.17M USD | 12.92 | NT$1.83 0.06 USD | ||
| GeoVision Inc. 3356.TW | NT$46.90 1.49 USD |
-2.29
|
NT$3.75B 119.13M USD | NT$328.12K 10.43K USD | NT$46.90 1.49 USD | NT$48.25 1.53 USD | NT$3.75B 119.13M USD | 8.88 | NT$5.28 0.17 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$23.65 0.75 USD |
+5.58
|
NT$3.75B 119.06M USD | NT$12.83M 407.71K USD | NT$22.55 0.72 USD | NT$24.60 0.78 USD | NT$3.75B 119.06M USD | 59.12 | NT$0.40 0.01 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.46 1.19 USD |
+1.36
|
SAR 446.00M 118.98M USD | SAR 375.86K 100.27K USD | SAR 4.40 1.17 USD | SAR 4.52 1.21 USD | SAR 446.00M 118.98M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.52 0.11 USD |
+0.28
|
TRY 3.79B 118.97M USD | TRY 39.51M 1.24M USD | TRY 3.50 0.11 USD | TRY 3.61 0.11 USD | TRY 3.79B 118.97M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Kewaunee Scientific KEQU | $40.36 — |
+2.78
|
$118.94M — | $113.00 — | $40.36 — | $40.36 — | $118.94M — | 9.77 | $4.13 — | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$27.20 0.86 USD |
+1.3
|
NT$3.74B 118.89M USD | NT$2.39M 75.9K USD | NT$26.65 0.85 USD | NT$27.30 0.87 USD | NT$3.74B 118.89M USD | 0 | -NT$0.04 -0.001 USD | ||
| Nabaltec AG NTG.DE | €12.35 13.5 USD |
-0.4
|
€108.68M 118.8M USD | €22.20K 24.26K USD | €12.10 13.23 USD | €12.45 13.61 USD | €108.68M 118.8M USD | 8.57 | €1.44 1.57 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$42.70 1.36 USD |
+9.91
|
NT$3.74B 118.78M USD | NT$1.59M 50.41K USD | NT$41.05 1.3 USD | NT$42.70 1.36 USD | NT$3.74B 118.78M USD | 0 | -NT$0.80 -0.02 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.20 0.79 USD |
+0.84
|
A$179.47M 118.78M USD | A$67.95K 44.97K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$179.47M 118.78M USD | 40.00 | A$0.03 0.02 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.55 0.72 USD |
+1.12
|
NT$3.74B 118.72M USD | NT$2.15M 68.39K USD | NT$22.10 0.7 USD | NT$23.10 0.73 USD | NT$3.74B 118.72M USD | 70.46 | NT$0.32 0.01 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$1.98 0.25 USD |
-1.49
|
HK$928.43M 118.71M USD | HK$1.04M 132.72K USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$928.43M 118.71M USD | 0 | -HK$0.42 -0.05 USD | ||
| Sera Prognostics SERA | $3.08 — |
+2.5
|
$118.68M — | $420.00 — | $3.08 — | $3.08 — | $118.68M — | 0 | -$0.76 — | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.42 2.54 USD |
-0.29
|
CA$159.90M 118.65M USD | CA$100.00 74.21 USD | CA$3.42 2.54 USD | CA$3.42 2.54 USD | CA$159.90M 118.65M USD | 42.75 | CA$0.08 0.06 USD | ||
| a.k.a. Brands Holding AKA | $10.94 — |
-1
|
$118.63M — | $1.38K — | $10.94 — | $11.15 — | $118.63M — | 0 | -$2.46 — | ||
| Vivid Seats SEAT | $8.16 — |
-2.39
|
$118.62M — | $10.51K — | $8.00 — | $8.30 — | $118.62M — | 0 | -$28.60 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.47 — |
+0.32
|
$118.60M — | $1.43K — | $12.40 — | $12.46 — | $118.60M — | 21.50 | $0.58 — | ||
| Lang Inc. 6165.TW | NT$49.00 1.56 USD |
-0.71
|
NT$3.73B 118.46M USD | NT$604.03K 19.19K USD | NT$48.95 1.56 USD | NT$49.80 1.58 USD | NT$3.73B 118.46M USD | 15.65 | NT$3.13 0.1 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.55 0.07 USD |
+10
|
HK$926.32M 118.44M USD | HK$5.47M 699.15K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$926.32M 118.44M USD | 0 | -HK$0.66 -0.08 USD | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.31 — |
+0.27
|
$118.41M — | $44.58K — | $7.30 — | $7.35 — | $118.41M — | 5.33 | $1.37 — | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+2.67
|
A$178.86M 118.38M USD | A$2.64M 1.75M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$178.86M 118.38M USD | 0 | A$0.00 0 USD | ||
| Duluth DLTH | $3.15 — |
+0.64
|
$118.37M — | $9.93K — | $3.09 — | $3.22 — | $118.37M — | 0 | -$1.42 — | ||
| American Lithium Corp. 5LA1.F | €0.42 0.46 USD |
-4.56
|
€108.27M 118.35M USD | €70.01K 76.53K USD | €0.42 0.46 USD | €0.43 0.46 USD | €108.27M 118.35M USD | 0 | -€0.09 -0.09 USD | ||
| Element 29 Resources EMTRF | $0.76 — |
+5.92
|
$118.18M — | $11.50K — | $0.73 — | $0.76 — | $118.18M — | 0 | -$0.01 — | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$110.00 3.5 USD |
+0.46
|
NT$3.72B 118.17M USD | NT$113.33K 3.6K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$3.72B 118.17M USD | 12.58 | NT$8.74 0.28 USD | ||
| Kootenay Silver KOOYF | $1.35 — |
+4.65
|
$118.14M — | $15.37K — | $1.30 — | $1.37 — | $118.14M — | 0 | -$0.06 — | ||
| Fury Gold Mines FURY | $0.61 — |
+2.57
|
$118.07M — | $131.86K — | $0.59 — | $0.61 — | $118.07M — | 0 | -$0.53 — | ||
| Soluna SLNH | $1.73 — |
-9.69
|
$118.03M — | $2.09M — | $1.66 — | $1.76 — | $118.03M — | 0 | -$8.29 — | ||
| Fury Gold Mines Limited FURY.TO | CA$0.84 0.62 USD |
0
|
CA$158.88M 117.9M USD | CA$64.22K 47.65K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$158.88M 117.9M USD | 0 | -CA$0.74 -0.5 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.50 1.52 USD |
+0.94
|
R$581.42M 117.85M USD | R$196.95K 39.92K USD | R$7.39 1.5 USD | R$7.50 1.52 USD | R$581.42M 117.85M USD | 0 | -R$0.54 -0.1 USD | ||
| Majestic Gold MJGCF | $0.11 — |
+0.36
|
$117.82M — | $3.50K — | $0.11 — | $0.11 — | $117.82M — | 11.30 | $0.01 — | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.79 1.28 USD |
-0.62
|
₹9.74B 117.8M USD | ₹40.61K 491.29 USD | ₹104.21 1.26 USD | ₹107.04 1.3 USD | ₹9.74B 117.8M USD | 0 | -₹2.93 -0.03 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
0
|
SGD 157.17M 117.79M USD | SGD 4.82M 3.61M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 157.17M 117.79M USD | 10.90 | SGD 0.01 0.007 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
0
|
A$177.91M 117.75M USD | A$743.03K 491.78K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$177.91M 117.75M USD | 0 | -A$0.01 -0.006 USD | ||
| King Core Electronics Inc. 6155.TW | NT$42.10 1.34 USD |
-2.21
|
NT$3.71B 117.75M USD | NT$4.93M 156.8K USD | NT$40.80 1.3 USD | NT$42.80 1.36 USD | NT$3.71B 117.75M USD | 84.20 | NT$0.50 0.02 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.62 0.41 USD |
+3.36
|
A$177.85M 117.71M USD | A$268.95K 178.01K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$177.85M 117.71M USD | 0 | -A$0.09 -0.05 USD | ||
| ACSL Ltd. 6232.T | ¥998 6.74 USD |
-0.5
|
¥17B 117.64M USD | ¥172K 1.16K USD | ¥996 6.72 USD | ¥1,010 6.82 USD | ¥17B 117.64M USD | 0 | -¥109 -0.7 USD | ||
| MFS High Income Municipal Trust CXE | $3.73 — |
-0.27
|
$117.59M — | $29.18K — | $3.71 — | $3.73 — | $117.59M — | 53.28 | $0.07 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.27 — |
+1.63
|
$117.59M — | $1.50K — | $0.27 — | $0.27 — | $117.59M — | 0 | -$0.04 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.15 — |
-0.77
|
$117.58M — | $4.90K — | $5.15 — | $5.35 — | $117.58M — | 24.52 | $0.21 — | ||
| HireQuest HQI | $8.33 — |
+0.06
|
$117.45M — | $188.00 — | $8.33 — | $8.33 — | $117.45M — | 16.01 | $0.52 — | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.15 0.41 USD |
+2.73
|
TRY 3.74B 117.4M USD | TRY 9.54M 299.59K USD | TRY 12.50 0.39 USD | TRY 13.50 0.42 USD | TRY 3.74B 117.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$72.60 2.31 USD |
-0.68
|
NT$3.69B 117.4M USD | NT$34.49K 1.1K USD | NT$72.50 2.3 USD | NT$73.00 2.32 USD | NT$3.69B 117.4M USD | 16.46 | NT$4.41 0.14 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.80 2.35 USD |
+2.09
|
SAR 440.00M 117.38M USD | SAR 50.16K 13.38K USD | SAR 8.46 2.26 USD | SAR 8.84 2.36 USD | SAR 440.00M 117.38M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Dyaco International Inc. 1598.TW | NT$22.20 0.71 USD |
-0.22
|
NT$3.69B 117.32M USD | NT$93.35K 2.97K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$3.69B 117.32M USD | 42.69 | NT$0.52 0.02 USD | ||
| Accuray Incorporated ARAY | $1.03 — |
+1.48
|
$117.31M — | $128.01K — | $1.02 — | $1.04 — | $117.31M — | 0 | -$0.16 — | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.70 1.23 USD |
-0.13
|
NT$3.69B 117.29M USD | NT$76.95K 2.45K USD | NT$38.45 1.22 USD | NT$39.10 1.24 USD | NT$3.69B 117.29M USD | 65.59 | NT$0.59 0.02 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$82.00 2.61 USD |
+2.5
|
NT$3.69B 117.25M USD | NT$1.34M 42.48K USD | NT$80.70 2.56 USD | NT$83.20 2.64 USD | NT$3.69B 117.25M USD | 19.20 | NT$4.27 0.14 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.57 0.07 USD |
-1.72
|
HK$916.89M 117.24M USD | HK$95.00K 12.15K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$916.89M 117.24M USD | 2.19 | HK$0.26 0.03 USD | ||
| Acumen Pharmaceuticals ABOS | $1.94 — |
-2.27
|
$117.21M — | $51.67K — | $1.92 — | $2.00 — | $117.21M — | 0 | -$2.21 — | ||
| Golden Matrix GMGI | $0.83 — |
+1.28
|
$117.20M — | $5.29K — | $0.82 — | $0.84 — | $117.20M — | 0 | -$0.04 — | ||
| Pulse Seismic PLSDF | $2.28 — |
+8.57
|
$117.20M — | $100.00 — | $2.11 — | $2.11 — | $117.20M — | 7.12 | $0.32 — | ||
| BARK, Inc. BARK | $0.68 — |
+0.29
|
$117.13M — | $71.11K — | $0.68 — | $0.70 — | $117.13M — | 0 | -$0.20 — | ||
| Minaurum Gold Inc. MGG.V | CA$0.36 0.27 USD |
+5.88
|
CA$157.80M 117.1M USD | CA$1.36M 1.01M USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$157.80M 117.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.56
|
€107.08M 117.06M USD | €180.00 196.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.08M 117.06M USD | 0 | €0.00 0 USD | ||
| Abrdn Australia Equity Fund IAF | $12.68 — |
<0.01
|
$117.03M — | $1.10K — | $12.68 — | $12.68 — | $117.03M — | 6.70 | $1.89 — | ||
| Bailador Technology Investments Limited BTI.AX | A$1.18 0.78 USD |
+1.29
|
A$176.81M 117.03M USD | A$129.24K 85.54K USD | A$1.17 0.77 USD | A$1.19 0.78 USD | A$176.81M 117.03M USD | 9.07 | A$0.13 0.09 USD | ||
| clearvise AG ABO.DE | €1.42 1.55 USD |
-0.7
|
€107.00M 116.97M USD | €13.24K 14.48K USD | €1.42 1.55 USD | €1.44 1.57 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| EcoGraf Limited FMK.F | €0.23 0.26 USD |
-0.43
|
€106.98M 116.94M USD | €20.66K 22.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €106.98M 116.94M USD | 0 | -€0.01 -0.01 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$47.80 1.52 USD |
+6.1
|
NT$3.68B 116.92M USD | NT$457.79K 14.55K USD | NT$45.00 1.43 USD | NT$48.10 1.53 USD | NT$3.68B 116.92M USD | 25.97 | NT$1.84 0.06 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.66 1.23 USD |
-0.6
|
CA$157.53M 116.89M USD | CA$243.00 180.32 USD | CA$1.66 1.23 USD | CA$1.66 1.23 USD | CA$157.53M 116.89M USD | 11.85 | CA$0.14 0.1 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.30 0.68 USD |
-4.48
|
NT$3.68B 116.89M USD | NT$9.89M 314.18K USD | NT$21.20 0.67 USD | NT$22.15 0.7 USD | NT$3.68B 116.89M USD | 45.31 | NT$0.47 0.01 USD | ||
| High Income Securities Fund PCF | $6.25 — |
-0.08
|
$116.88M — | $5.38K — | $6.25 — | $6.27 — | $116.88M — | 9.75 | $0.64 — | ||
| The Eastern Company EML | $19.26 — |
0
|
$116.88M — | $343.00 — | $19.26 — | $19.26 — | $116.88M — | 15.78 | $1.22 — | ||
| Lake Resources NL LKE.AX | A$0.08 0.05 USD |
-1.3
|
A$176.58M 116.87M USD | A$40.24M 26.63M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$176.58M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.94 0.25 USD |
0
|
HK$913.80M 116.84M USD | HK$7.00K 895.04 USD | HK$1.94 0.25 USD | HK$1.95 0.25 USD | HK$913.80M 116.84M USD | 7.46 | HK$0.26 0.03 USD | ||
| Gilston Group Limited 2011.HK | HK$1.59 0.2 USD |
0
|
HK$913.45M 116.8M USD | HK$42.00K 5.37K USD | HK$1.51 0.19 USD | HK$1.59 0.2 USD | HK$913.45M 116.8M USD | 19.87 | HK$0.08 0.01 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.70 0.15 USD |
-0.84
|
TRY 3.72B 116.75M USD | TRY 15.37M 482.65K USD | TRY 4.66 0.15 USD | TRY 4.75 0.15 USD | TRY 3.72B 116.75M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.11 0.07 USD |
-4.35
|
A$176.38M 116.74M USD | A$1.98M 1.31M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$176.38M 116.74M USD | 0 | A$0.00 0 USD | ||
| BDV EDU INTL 1082.HK | HK$1.50 0.19 USD |
0
|
HK$912.07M 116.62M USD | HK$28.00K 3.58K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$912.07M 116.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$39.05 1.24 USD |
-1.14
|
NT$3.67B 116.58M USD | NT$1.96M 62.29K USD | NT$38.65 1.23 USD | NT$39.90 1.27 USD | NT$3.67B 116.58M USD | 0 | -NT$1.97 -0.06 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.85 1.46 USD |
-0.22
|
NT$3.67B 116.55M USD | NT$85.80K 2.73K USD | NT$45.70 1.45 USD | NT$46.20 1.47 USD | NT$3.67B 116.55M USD | 9.35 | NT$4.90 0.16 USD | ||
| KVH Industries KVHI | $5.95 — |
+0.68
|
$116.46M — | $6.22K — | $5.87 — | $6.00 — | $116.46M — | 0 | -$0.62 — | ||
| CHINA HEALTH 0673.HK | HK$0.68 0.09 USD |
+1.49
|
HK$910.61M 116.43M USD | HK$126.00K 16.11K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$910.61M 116.43M USD | 0 | -HK$0.10 -0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.50 1.1 USD |
-0.43
|
NT$3.66B 116.39M USD | NT$25.41K 807.38 USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$3.66B 116.39M USD | 0 | -NT$0.28 -0.008 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.57 0.27 USD |
-3.27
|
NT$3.66B 116.37M USD | NT$355.74K 11.3K USD | NT$8.57 0.27 USD | NT$8.83 0.28 USD | NT$3.66B 116.37M USD | 0 | -NT$0.53 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||