결과 페이지 173 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lung Kee Group Holdings Limited 0255.HK | HK$1.43 0.18 USD |
+0.7
|
HK$906.46M 115.9M USD | HK$34.00K 4.35K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$906.46M 115.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.20 0.23 USD |
+2.71
|
€100.39M 115.89M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €100.39M 115.89M USD | 0 | -€0.01 -0.01 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$16.20 0.51 USD |
+6.23
|
NT$3.65B 115.82M USD | NT$1.16M 36.77K USD | NT$15.25 0.48 USD | NT$16.50 0.52 USD | NT$3.65B 115.82M USD | 0 | -NT$0.95 -0.03 USD | ||
| Balyo SA BALYO.PA | €0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €967.04K 1.12M USD | €0.60 0.69 USD | €0.60 0.69 USD | €100.24M 115.71M USD | 0 | -€0.07 -0.08 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 28.74 0.9 USD |
-1.98
|
TRY 3.68B 115.68M USD | TRY 300.88K 9.45K USD | TRY 28.66 0.9 USD | TRY 29.80 0.94 USD | TRY 3.68B 115.68M USD | 1437.00 | TRY 0.02 0.0006 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥53 0.36 USD |
-1.85
|
¥17B 115.68M USD | ¥1M 7.15K USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 9.82 0.31 USD |
-1.8
|
TRY 3.68B 115.65M USD | TRY 15.38M 483.06K USD | TRY 9.75 0.31 USD | TRY 10.14 0.32 USD | TRY 3.68B 115.65M USD | 122.75 | TRY 0.08 0.002 USD | ||
| Audinate Group Limited AD8.AX | A$2.07 1.37 USD |
-0.96
|
A$174.56M 115.53M USD | A$512.93K 339.49K USD | A$2.01 1.33 USD | A$2.12 1.4 USD | A$174.56M 115.53M USD | 0 | -A$0.18 -0.1 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.35 1.49 USD |
+0.41
|
R$569.80M 115.49M USD | R$67.85K 13.75K USD | R$7.29 1.48 USD | R$7.35 1.49 USD | R$569.80M 115.49M USD | 3.88 | R$1.89 0.38 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$1.33 0.99 USD |
-0.75
|
CA$155.52M 115.41M USD | CA$15.12K 11.22K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$155.52M 115.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Panram International Corp. 8088.TWO | NT$59.60 1.89 USD |
+2.58
|
NT$3.63B 115.37M USD | NT$2.24M 71.16K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$3.63B 115.37M USD | 35.26 | NT$1.69 0.05 USD | ||
| Liva Insurance Company 8280.SR | SAR 10.81 2.88 USD |
+2.85
|
SAR 432.40M 115.35M USD | SAR 140.59K 37.51K USD | SAR 10.54 2.81 USD | SAR 10.88 2.9 USD | SAR 432.40M 115.35M USD | 13.51 | SAR 0.80 0.21 USD | ||
| ABL Group ASA ABL.OL | NOK 9.04 0.87 USD |
-1.31
|
NOK 1.20B 115.35M USD | NOK 39.78K 3.82K USD | NOK 9.02 0.87 USD | NOK 9.16 0.88 USD | NOK 1.20B 115.35M USD | 0 | -NOK 0.28 -0.02 USD | ||
| China MeiDong Auto Holdings Limited 1268.HK | HK$0.67 0.09 USD |
-5.63
|
HK$901.99M 115.33M USD | HK$510.47K 65.27K USD | HK$0.67 0.09 USD | HK$0.75 0.1 USD | HK$901.99M 115.33M USD | 0 | -HK$0.65 -0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.20 0.85 USD |
-0.73
|
TRY 3.67B 115.32M USD | TRY 2.05M 64.46K USD | TRY 27.00 0.85 USD | TRY 28.44 0.89 USD | TRY 3.67B 115.32M USD | 0 | -TRY 8.54 -0.2 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.43 0.05 USD |
+1.18
|
HK$901.67M 115.29M USD | HK$1.10M 140.14K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$901.67M 115.29M USD | 5.37 | HK$0.08 0.01 USD | ||
| Expensify EXFY | $1.20 — |
+1.27
|
$115.24M — | $500.26K — | $1.18 — | $1.21 — | $115.24M — | 0 | -$0.22 — | ||
| Rent the Runway RENT | $3.43 — |
+1.48
|
$115.20M — | $20.21K — | $3.39 — | $3.45 — | $115.20M — | 0.45 | $7.57 — | ||
| MFS High Income Municipal Trust CXE | $3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
| Abonmax Co., Ltd 2429.TW | NT$42.35 1.35 USD |
+5.22
|
NT$3.62B 115.06M USD | NT$438.24K 13.93K USD | NT$42.10 1.34 USD | NT$44.25 1.41 USD | NT$3.62B 115.06M USD | 0 | -NT$1.40 -0.04 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.65 0.78 USD |
+1.44
|
NT$3.62B 115.04M USD | NT$153.15K 4.87K USD | NT$24.30 0.77 USD | NT$25.15 0.8 USD | NT$3.62B 115.04M USD | 0 | -NT$0.22 -0.006 USD | ||
| Western Asset Investment Grade Income Fund PAI | $12.10 — |
+0.21
|
$115.04M — | $6.46K — | $12.07 — | $12.10 — | $115.04M — | 11.85 | $1.02 — | ||
| MCOT Public Company Limited MCOT.BK | THB 5.95 0.17 USD |
0
|
THB 4.09B 115.03M USD | THB 242.10K 6.81K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 4.09B 115.03M USD | 0 | -THB 0.42 -0.01 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.36 0.05 USD |
+2.86
|
HK$899.19M 114.97M USD | HK$900.00K 115.08K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$899.19M 114.97M USD | 18.00 | HK$0.02 0.002 USD | ||
| MIG Holdings S.A. MIG.AT | €3.17 3.66 USD |
+0.16
|
€99.54M 114.9M USD | €9.60K 11.08K USD | €3.15 3.64 USD | €3.18 3.67 USD | €99.54M 114.9M USD | 105.66 | €0.03 0.03 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.49 0.06 USD |
-2.02
|
HK$898.24M 114.85M USD | HK$2.03M 259.05K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$898.24M 114.85M USD | 4.04 | HK$0.12 0.02 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 12.16 3.24 USD |
+1.93
|
SAR 430.46M 114.84M USD | SAR 136.48K 36.41K USD | SAR 11.96 3.19 USD | SAR 12.30 3.28 USD | SAR 430.46M 114.84M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Nordic Mining ASA NOM.OL | NOK 9.57 0.92 USD |
-1.54
|
NOK 1.20B 114.83M USD | NOK 98.80K 9.48K USD | NOK 9.50 0.91 USD | NOK 9.73 0.93 USD | NOK 1.20B 114.83M USD | 0 | -NOK 4.04 -0.3 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.25 0.16 USD |
+0.81
|
HK$896.95M 114.69M USD | HK$152.32K 19.48K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$896.95M 114.69M USD | 0 | -HK$0.14 -0.01 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$33.60 1.07 USD |
+0.45
|
NT$3.61B 114.68M USD | NT$18.89M 600.31K USD | NT$33.45 1.06 USD | NT$36.75 1.17 USD | NT$3.61B 114.68M USD | 55.99 | NT$0.60 0.02 USD | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$114.65M — | $15.00K — | $0.10 — | $0.10 — | $114.65M — | 0 | -$0.01 — | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.46 0.31 USD |
+1.39
|
MYR 539.18M 114.65M USD | MYR 114.20K 24.28K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 539.18M 114.65M USD | 7.68 | MYR 0.19 0.04 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
+1.27
|
HK$896.25M 114.6M USD | HK$4.52M 578.05K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$896.25M 114.6M USD | 7.95 | HK$0.02 0.002 USD | ||
| NZME Limited NZM.AX | A$0.92 0.61 USD |
-3.16
|
A$173.13M 114.59M USD | A$32.24K 21.34K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 1.50 0.05 USD |
-3.23
|
TRY 3.65B 114.54M USD | TRY 54.93M 1.73M USD | TRY 1.49 0.05 USD | TRY 1.55 0.05 USD | TRY 3.65B 114.54M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.20 — |
-0.11
|
$114.51M — | $128.00 — | $9.19 — | $9.24 — | $114.51M — | 24.21 | $0.38 — | ||
| China National Culture Group Limited 0745.HK | HK$3.82 0.49 USD |
-3.29
|
HK$895.28M 114.47M USD | HK$20.37K 2.6K USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$895.28M 114.47M USD | 127.33 | HK$0.03 0.003 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.49 2.87 USD |
-0.8
|
€99.17M 114.47M USD | €14.26K 16.46K USD | €2.45 2.83 USD | €2.50 2.89 USD | €99.17M 114.47M USD | 24.89 | €0.10 0.12 USD | ||
| Bogota Financial BSBK | $8.90 — |
-0.76
|
$114.42M — | $9.77K — | $8.90 — | $9.03 — | $114.42M — | 52.36 | $0.17 — | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.13 0.14 USD |
-2.59
|
HK$894.53M 114.38M USD | HK$430.00K 54.98K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$894.53M 114.38M USD | 0 | -HK$0.14 -0.01 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$36.20 1.15 USD |
-2.82
|
NT$3.60B 114.34M USD | NT$2.21M 70.15K USD | NT$36.05 1.15 USD | NT$38.50 1.22 USD | NT$3.60B 114.34M USD | 0 | -NT$1.92 -0.06 USD | ||
| The Gabelli Global Utility & Income Trust GLU | $19.08 — |
+0.85
|
$114.30M — | $987.00 — | $18.94 — | $19.20 — | $114.30M — | 3.80 | $5.01 — | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.97 0.73 USD |
+1.04
|
SGD 152.48M 114.28M USD | SGD 26.60K 19.94K USD | SGD 0.96 0.72 USD | SGD 1.01 0.76 USD | SGD 152.48M 114.28M USD | 8.81 | SGD 0.11 0.08 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹173.96 2.1 USD |
-0.36
|
₹9.44B 114.17M USD | ₹121.32K 1.47K USD | ₹169.00 2.04 USD | ₹179.20 2.17 USD | ₹9.44B 114.17M USD | 0 | -₹1.97 -0.02 USD | ||
| Peninsula Energy Limited P1M.F | €0.22 0.25 USD |
-1.17
|
€98.88M 114.14M USD | €20.55K 23.72K USD | €0.22 0.25 USD | €0.22 0.25 USD | €98.88M 114.14M USD | 0 | -€0.03 -0.03 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$3.59B 114.12M USD | NT$460.13K 14.62K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$3.59B 114.12M USD | 0 | -NT$1.77 -0.05 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$94.50 3 USD |
0
|
NT$3.59B 114.11M USD | NT$172.02K 5.47K USD | NT$93.60 2.97 USD | NT$94.80 3.01 USD | NT$3.59B 114.11M USD | 5.02 | NT$18.79 0.6 USD | ||
| clearvise AG ABO.DE | €1.31 1.51 USD |
0
|
€98.72M 113.95M USD | €11.64K 13.43K USD | €1.31 1.51 USD | €1.31 1.51 USD | €98.72M 113.95M USD | 0 | -€0.14 -0.1 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.65 0.05 USD |
-0.6
|
THB 4.05B 113.94M USD | THB 2.39M 67.3K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 4.05B 113.94M USD | 5.68 | THB 0.29 0.008 USD | ||
| C-Link Squared Limited 1463.HK | HK$0.31 0.04 USD |
0
|
HK$891.02M 113.93M USD | HK$308.00K 39.38K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$891.02M 113.93M USD | 0 | -HK$0.12 -0.01 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥206 1.39 USD |
+15.73
|
¥17B 113.9M USD | ¥6M 37.99K USD | ¥176 1.19 USD | ¥218 1.47 USD | ¥17B 113.9M USD | 0 | -¥86 -0.5 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 109.00 0.0069 USD |
+6.86
|
IDR 1.78T 113.9M USD | IDR 102.33M 6.54K USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 1.78T 113.9M USD | 2.12 | IDR 51.20 0.003 USD | ||
| TerraCom TERCF | $0.06 — |
0
|
$113.89M — | $83.30K — | $0.06 — | $0.06 — | $113.89M — | 0 | -$0.05 — | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 10.80 0.34 USD |
+1.22
|
TRY 3.62B 113.74M USD | TRY 8.35M 262.35K USD | TRY 10.67 0.34 USD | TRY 11.61 0.36 USD | TRY 3.62B 113.74M USD | 0 | -TRY 1.18 -0.03 USD | ||
| AKITA Drilling AKTAF | $2.96 — |
-3.27
|
$113.72M — | $100.00 — | $2.96 — | $2.96 — | $113.72M — | 59.20 | $0.05 — | ||
| Bank of the James Financial BOTJ | $25.01 — |
+3.05
|
$113.63M — | $10.49K — | $24.50 — | $25.90 — | $113.63M — | 10.37 | $2.41 — | ||
| Mortech Corporation 7419.TWO | NT$89.40 2.84 USD |
+6.56
|
NT$3.58B 113.63M USD | NT$215.12K 6.84K USD | NT$84.70 2.69 USD | NT$90.60 2.88 USD | NT$3.58B 113.63M USD | 0 | -NT$0.84 -0.02 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 121.20 3.81 USD |
-5.31
|
TRY 3.62B 113.59M USD | TRY 445.66K 14K USD | TRY 119.80 3.76 USD | TRY 130.20 4.09 USD | TRY 3.62B 113.59M USD | 52.01 | TRY 2.33 0.07 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.35 0.49 USD |
-1.6
|
NT$3.57B 113.54M USD | NT$562.49K 17.87K USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$3.57B 113.54M USD | 0 | -NT$1.86 -0.05 USD | ||
| Rani Therapeutics RANI | $0.83 — |
-1.67
|
$113.51M — | $376.81K — | $0.81 — | $0.85 — | $113.51M — | 0 | -$0.27 — | ||
| Solteam Incorporation 3484.TWO | NT$45.30 1.44 USD |
+3.31
|
NT$3.57B 113.47M USD | NT$549.51K 17.46K USD | NT$44.50 1.41 USD | NT$45.70 1.45 USD | NT$3.57B 113.47M USD | 11.38 | NT$3.98 0.13 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$104.50 3.32 USD |
-1.42
|
NT$3.57B 113.39M USD | NT$727.95K 23.13K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$3.57B 113.39M USD | 17.83 | NT$5.86 0.19 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.50 0.71 USD |
-0.22
|
NT$3.57B 113.37M USD | NT$161.82K 5.14K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$3.57B 113.37M USD | 13.39 | NT$1.68 0.05 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.35 0.65 USD |
+3.3
|
NT$3.57B 113.37M USD | NT$528.09K 16.78K USD | NT$19.90 0.63 USD | NT$20.55 0.65 USD | NT$3.57B 113.37M USD | 0 | -NT$1.22 -0.03 USD | ||
| Rego Payment Architectures RPMT | $0.83 — |
-7.78
|
$113.37M — | $4.45K — | $0.75 — | $0.87 — | $113.37M — | 0 | -$0.08 — | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.96 0.14 USD |
-0.4
|
THB 4.03B 113.33M USD | THB 367.60K 10.34K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.03B 113.33M USD | 11.02 | THB 0.45 0.01 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.60 1.2 USD |
+1.27
|
SGD 151.21M 113.33M USD | SGD 15.80K 11.84K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 151.21M 113.33M USD | 17.77 | SGD 0.09 0.07 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.00 1.48 USD |
0
|
CA$152.52M 113.18M USD | CA$40.84K 30.3K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$152.52M 113.18M USD | 0 | -CA$0.18 -0.1 USD | ||
| GreenTree Hospitality GHG | $1.12 — |
-0.88
|
$113.02M — | $1.85K — | $1.12 — | $1.13 — | $113.02M — | 4.66 | $0.24 — | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
+2.04
|
A$170.70M 112.98M USD | A$22.90M 15.16M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$170.70M 112.98M USD | 0 | A$0.00 0 USD | ||
| BIONET Corp. 1784.TWO | NT$67.70 2.15 USD |
-0.15
|
NT$3.55B 112.87M USD | NT$172.08K 5.47K USD | NT$67.30 2.14 USD | NT$68.80 2.19 USD | NT$3.55B 112.87M USD | 66.37 | NT$1.02 0.03 USD | ||
| Scottie Resources SCTSF | $1.48 — |
+2.78
|
$112.87M — | $2.00K — | $1.48 — | $1.48 — | $112.87M — | 0 | -$0.13 — | ||
| iFabric IFABF | $3.09 — |
+2.66
|
$112.84M — | $2.40K — | $3.09 — | $3.10 — | $112.84M — | 38.62 | $0.08 — | ||
| Cheuk Nang (Holdings) Limited 0131.HK | HK$1.35 0.17 USD |
0
|
HK$881.11M 112.66M USD | HK$43.00K 5.5K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$881.11M 112.66M USD | 0 | -HK$1.16 -0.1 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$51.00 1.62 USD |
+0.59
|
NT$3.54B 112.61M USD | NT$357.73K 11.37K USD | NT$49.75 1.58 USD | NT$51.60 1.64 USD | NT$3.54B 112.61M USD | 268.42 | NT$0.19 0.006 USD | ||
| BEC World Public Company Limited BEC.BK | THB 2.00 0.06 USD |
-1.96
|
THB 4.00B 112.55M USD | THB 2.58M 72.54K USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 4.00B 112.55M USD | 22.22 | THB 0.09 0.002 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.00 0.14 USD |
+0.4
|
THB 4.00B 112.55M USD | THB 205.37K 5.78K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 15.62 | THB 0.32 0.009 USD | ||
| Adda Corporation 3071.TWO | NT$32.20 1.02 USD |
+1.1
|
NT$3.54B 112.55M USD | NT$448.43K 14.25K USD | NT$31.75 1.01 USD | NT$32.60 1.04 USD | NT$3.54B 112.55M USD | 56.49 | NT$0.57 0.02 USD | ||
| iFabric Corp. IFA.TO | CA$4.15 3.08 USD |
+1.22
|
CA$151.54M 112.45M USD | CA$18.66K 13.84K USD | CA$4.10 3.04 USD | CA$4.17 3.09 USD | CA$151.54M 112.45M USD | 34.58 | CA$0.12 0.09 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 17.08 1.64 USD |
+0.83
|
NOK 1.17B 112.45M USD | NOK 56.07K 5.38K USD | NOK 16.94 1.63 USD | NOK 17.20 1.65 USD | NOK 1.17B 112.45M USD | 2.61 | NOK 6.53 0.63 USD | ||
| Ultralife ULBI | $6.75 — |
+1.35
|
$112.43M — | $11.32K — | $6.69 — | $6.92 — | $112.43M — | 0 | -$0.49 — | ||
| Arrow Exploration Corp. AXL.V | CA$0.53 0.39 USD |
-3.64
|
CA$151.51M 112.43M USD | CA$73.00K 54.17K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$151.51M 112.43M USD | 53.00 | CA$0.01 0.007 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.08 0.06 USD |
-2.35
|
SGD 149.93M 112.36M USD | SGD 1.44M 1.08M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 149.93M 112.36M USD | 8.30 | SGD 0.01 0.007 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.48 -1.08 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Gemfields PLLHF | $0.06 — |
+18.18
|
$112.07M — | $21.00K — | $0.06 — | $0.06 — | $112.07M — | 0 | -$0.02 — | ||
| Axcen Photonics Corporation 6530.TWO | NT$104.50 3.32 USD |
+1.46
|
NT$3.53B 112.07M USD | NT$733.58K 23.31K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$3.53B 112.07M USD | 53.86 | NT$1.94 0.06 USD | ||
| Wielton S.A. WLT.WA | PLN 5.55 1.41 USD |
-1.77
|
PLN 440.79M 112.04M USD | PLN 22.90K 5.82K USD | PLN 5.54 1.41 USD | PLN 5.67 1.44 USD | PLN 440.79M 112.04M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Lotus Resources LTSRF | $0.41 — |
0
|
$112.02M — | $23.00K — | $0.41 — | $0.42 — | $112.02M — | 0 | -$0.10 — | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.76 0.13 USD |
-1.24
|
THB 3.98B 111.99M USD | THB 1.93M 54.25K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 3.98B 111.99M USD | 11.60 | THB 0.41 0.01 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.31 0.17 USD |
0
|
HK$875.86M 111.99M USD | HK$66.00K 8.44K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$875.86M 111.99M USD | 26.19 | HK$0.05 0.006 USD | ||
| BFB Health Limited 0205.HK | HK$0.70 0.09 USD |
-5.41
|
HK$875.85M 111.99M USD | HK$370.00K 47.31K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$875.85M 111.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.14 0.24 USD |
0
|
MYR 526.39M 111.93M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 526.39M 111.93M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 89.25 2.8 USD |
-1.6
|
TRY 3.56B 111.88M USD | TRY 154.31K 4.85K USD | TRY 89.25 2.8 USD | TRY 91.40 2.87 USD | TRY 3.56B 111.88M USD | 1487.50 | TRY 0.06 0.001 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.25 0.62 USD |
+0.36
|
QAR 407.13M 111.85M USD | QAR 1.48M 405.43K USD | QAR 2.25 0.62 USD | QAR 2.33 0.64 USD | QAR 407.13M 111.85M USD | 9.79 | QAR 0.23 0.06 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.70 0.4 USD |
0
|
NT$3.52B 111.85M USD | NT$1.90M 60.51K USD | NT$12.45 0.4 USD | NT$12.95 0.41 USD | NT$3.52B 111.85M USD | 47.03 | NT$0.27 0.008 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹143.76 1.74 USD |
-0.83
|
₹9.24B 111.85M USD | ₹128.20K 1.55K USD | ₹141.62 1.71 USD | ₹145.00 1.75 USD | ₹9.24B 111.85M USD | 14.24 | ₹10.09 0.12 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.38 0.25 USD |
-1.32
|
A$168.96M 111.83M USD | A$2.52M 1.67M USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$168.96M 111.83M USD | 0 | -A$0.29 -0.1 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.91 0.99 USD |
+0.47
|
₹9.24B 111.81M USD | ₹416.40K 5.04K USD | ₹81.10 0.98 USD | ₹83.18 1.01 USD | ₹9.24B 111.81M USD | 0 | -₹36.85 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||