결과 페이지 173 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kinergy Advancement Berhad 0193.KL | $0.3699 0.08 USD |
0
|
$734.95M 156.27M USD | $16.6M 3.53M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $734.95M 156.27M USD | 37.00 | $0.01 0.002 USD | |
Collective Mining CNLMF | $2.29 — |
0
|
$156.14M — | $1.2K — | $2.29 — | $2.4 — | $156.14M — | 0 | -$0.33 — | |
PT Kawasan Industri Jababeka Tbk KIJA.JK | $119 0.0076 USD |
-0.83
|
$2.44T 156.13M USD | $144.56M 9.24K USD | $119 0.0076 USD | $120 0.0076 USD | $2.44T 156.13M USD | 0 | -$3.92 -0.0002 USD | |
Squirrel Media, S.A. SQRL.MC | $1.58 1.72 USD |
-3.37
|
$142.77M 156.06M USD | $400 437.25 USD | $1.58 1.72 USD | $1.58 1.72 USD | $142.77M 156.06M USD | 14.31 | $0.11 0.12 USD | |
Wuling Motors Holdings Limited 0305.HK | $0.3699 0.05 USD |
0
|
$1.22B 156.03M USD | $989K 126.46K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.22B 156.03M USD | 37.00 | $0.01 0.001 USD | |
Photocure ASA PHO.OL | $60 5.76 USD |
-1.15
|
$1.63B 156.01M USD | $30.3K 2.91K USD | $59.8 5.74 USD | $61 5.85 USD | $1.63B 156.01M USD | 333.33 | $0.18 0.02 USD | |
Akebono Brake Industry Co., Ltd. 7238.T | $173 1.17 USD |
+2.37
|
$23.11B 156M USD | $5.19M 35.06K USD | $170 1.15 USD | $185 1.25 USD | $23.11B 156M USD | 26.33 | $6.57 0.04 USD | |
Skardin Industrial Corporation 3466.TWO | $80.2 2.55 USD |
-5.31
|
$4.91B 155.96M USD | $3.09M 98.32K USD | $80.1 2.55 USD | $85.4 2.71 USD | $4.91B 155.96M USD | 0 | -$3.01 -0.09 USD | |
Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
Kimou Environmental Holding Limited 6805.HK | $1.1 0.14 USD |
-3.51
|
$1.22B 155.8M USD | $100K 12.79K USD | $1.1 0.14 USD | $1.11 0.14 USD | $1.22B 155.8M USD | 12.22 | $0.09 0.01 USD | |
Rigetti Computing RGTI | $0.91 — |
+1.05
|
$155.78M — | $3.97M — | $0.89 — | $0.9399 — | $155.78M — | 0 | -$0.52 — | |
China Oil And Gas Group Limited 0603.HK | $0.22 0.03 USD |
+2.86
|
$1.22B 155.68M USD | $1.1M 141.16K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.22B 155.68M USD | 0 | -$0.05 -0.006 USD | |
E-Star Commercial Management Company Limited 6668.HK | $1.2 0.15 USD |
-0.83
|
$1.22B 155.66M USD | $639K 81.7K USD | $1.18 0.15 USD | $1.25 0.16 USD | $1.22B 155.66M USD | 6.66 | $0.18 0.02 USD | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.28 — |
+0.68
|
$155.66M — | $74.27K — | $3.25 — | $3.29 — | $155.66M — | 0 | -$0.04 — | |
Fiducian Group Ltd FID.AX | $7.47 4.94 USD |
-2.1
|
$235.14M 155.63M USD | $9.76K 6.46K USD | $7.47 4.94 USD | $7.7 5.1 USD | $235.14M 155.63M USD | 17.37 | $0.43 0.28 USD | |
Nuveen New York Municipal Value Fund NNY | $8.24 — |
-0.24
|
$155.62M — | $59K — | $8.23 — | $8.28 — | $155.62M — | 16.15 | $0.51 — | |
Hiap Teck Venture Berhad 5072.KL | $0.4199 0.09 USD |
+1.2
|
$731.74M 155.59M USD | $3.46M 735.21K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $731.74M 155.59M USD | 10.50 | $0.04 0.008 USD | |
Somboon Advance Technology Public Company Limited SAT.BK | $13 0.37 USD |
-2.26
|
$5.53B 155.53M USD | $625.54K 17.6K USD | $13 0.37 USD | $13.3 0.37 USD | $5.53B 155.53M USD | 6.22 | $2.09 0.06 USD | |
Wittchen S.A. WTN.WA | $33.3 8.46 USD |
+0.91
|
$611.4M 155.4M USD | $974 247.57 USD | $33.1 8.41 USD | $33.4 8.49 USD | $611.4M 155.4M USD | 11.02 | $3.02 0.77 USD | |
Credit Bureau Asia Limited TCU.SI | $0.9 0.67 USD |
+0.56
|
$207.35M 155.4M USD | $2.3K 1.72K USD | $0.9 0.67 USD | $0.9 0.67 USD | $207.35M 155.4M USD | 22.50 | $0.04 0.03 USD | |
Buruj Cooperative Insurance Company 8270.SR | $19.4 5.18 USD |
+0.62
|
$582M 155.26M USD | $5.36K 1.43K USD | $19.4 5.18 USD | $19.5 5.2 USD | $582M 155.26M USD | 13.95 | $1.39 0.37 USD | |
Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $19.99 2.78 USD |
-2.77
|
$1.12B 155.25M USD | $422.01K 58.68K USD | $19.85 2.76 USD | $20.72 2.88 USD | $1.12B 155.25M USD | 153.76 | $0.13 0.02 USD | |
European Residential Real Estate Investment Trust ERE-UN.TO | $2.28 1.69 USD |
-2.15
|
$209.21M 155.25M USD | $36.5K 27.09K USD | $2.27 1.68 USD | $2.32 1.72 USD | $209.21M 155.25M USD | 25.33 | $0.09 0.07 USD | |
Kudelski SA KUD.SW | $1.4 1.59 USD |
-3.13
|
$136.31M 155.09M USD | $30 34.13 USD | $1.4 1.59 USD | $1.4 1.59 USD | $136.31M 155.09M USD | 0 | -$0.47 -0.5 USD | |
Sunpower Group Ltd. 5GD.SI | $0.26 0.19 USD |
0
|
$206.88M 155.05M USD | $65.9K 49.39K USD | $0.26 0.19 USD | $0.26 0.19 USD | $206.88M 155.05M USD | 5.20 | $0.05 0.04 USD | |
Mulkia Gulf Real Estate REIT 4336.SR | $5.6 1.49 USD |
0
|
$581.09M 155.02M USD | $13.71K 3.66K USD | $5.6 1.49 USD | $5.6 1.49 USD | $581.09M 155.02M USD | 0 | -$0.11 -0.02 USD | |
Wee Hur Holdings Ltd. E3B.SI | $0.23 0.17 USD |
-2.17
|
$206.83M 155.01M USD | $1.27M 951.73K USD | $0.22 0.16 USD | $0.23 0.17 USD | $206.83M 155.01M USD | 1.60 | $0.14 0.1 USD | |
Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.31 0.18 USD |
-0.76
|
$1.11B 154.98M USD | $9.75M 1.36M USD | $1.3 0.18 USD | $1.33 0.18 USD | $1.11B 154.98M USD | 0 | -$0.4 -0.05 USD | |
The Eastern Company EML | $24.86 — |
+5.21
|
$154.97M — | $59.19K — | $23.16 — | $24.86 — | $154.97M — | 15.73 | $1.58 — | |
System1 SST | $1.38 — |
-1.43
|
$154.95M — | $217.05K — | $1.38 — | $1.5 — | $154.95M — | 0 | -$0.85 — | |
PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$141.71M 154.91M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $141.71M 154.91M USD | 0 | $0 0 USD | |
Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.67 0.22 USD |
+0.27
|
$2.62B 154.89M USD | $10.29K 609.06 USD | $3.66 0.22 USD | $3.73 0.22 USD | $2.62B 154.89M USD | 5.24 | $0.7 0.04 USD | |
Filatex Fashions Limited FILATFASH.BO | $7.68 0.09 USD |
-6.68
|
$12.8B 154.87M USD | $3.02M 36.53K USD | $7.62 0.09 USD | $8.39 0.1 USD | $12.8B 154.87M USD | 109.71 | $0.07 0.0008 USD | |
FTAC Emerald EMLD | $10.79 — |
+0.19
|
$154.83M — | $70.33K — | $10.78 — | $10.79 — | $154.83M — | 215.80 | $0.05 — | |
Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.46 0.1 USD |
-1.09
|
$728M 154.79M USD | $959.7K 204.06K USD | $0.46 0.1 USD | $0.46 0.1 USD | $728M 154.79M USD | 0 | -$0.3 -0.06 USD | |
Voya Infrastructure, Industrials and Materials Fund IDE | $10.21 — |
-1.07
|
$154.75M — | $73.1K — | $10.2 — | $10.4 — | $154.75M — | 7.39 | $1.38 — | |
Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $65.7 2.09 USD |
-0.9
|
$4.87B 154.74M USD | $184.28K 5.86K USD | $65.6 2.08 USD | $67 2.13 USD | $4.87B 154.74M USD | 9.67 | $6.79 0.22 USD | |
Silver Mines Limited SVL.AX | $0.16 0.1 USD |
0
|
$233.75M 154.71M USD | $2.6M 1.72M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $233.75M 154.71M USD | 0 | $0 0 USD | |
Fireweed Metals FWEDF | $0.8499 — |
0
|
$154.65M — | $3.1K — | $0.8499 — | $0.8499 — | $154.65M — | 0 | -$0.18 — | |
Satia Industries Limited SATIA.NS | $127.8 1.55 USD |
-2.92
|
$12.78B 154.62M USD | $329.03K 3.98K USD | $127.8 1.55 USD | $132.44 1.6 USD | $12.78B 154.62M USD | 6.05 | $21.12 0.26 USD | |
Infund Holding Co., Ltd. 002141.SZ | $0.9799 0.14 USD |
+2.08
|
$1.11B 154.61M USD | $37.37M 5.2M USD | $0.9399 0.13 USD | $1 0.14 USD | $1.11B 154.61M USD | 0 | -$0.11 -0.01 USD | |
Ecofin Sustainable and Social Impact Term Fund TEAF | $11.46 — |
-0.09
|
$154.61M — | $42.98K — | $11.41 — | $11.53 — | $154.61M — | 0 | -$0.45 — | |
Gongin Precision Ind. Co., Ltd 3178.TWO | $108 3.43 USD |
+1.89
|
$4.87B 154.6M USD | $558.48K 17.75K USD | $106 3.37 USD | $110 3.5 USD | $4.87B 154.6M USD | 28.34 | $3.81 0.12 USD | |
Suncha Technology Co., Ltd. 001211.SZ | $15.44 2.15 USD |
-1.03
|
$1.11B 154.57M USD | $805.6K 112.01K USD | $15.4 2.14 USD | $15.93 2.21 USD | $1.11B 154.57M USD | 0 | -$0.04 -0.005 USD | |
Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.8 0.53 USD |
+3.26
|
$1.11B 154.53M USD | $24.15M 3.36M USD | $3.57 0.5 USD | $4.05 0.56 USD | $1.11B 154.53M USD | 0 | -$0.53 -0.07 USD | |
Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $3.7 0.51 USD |
-1.6
|
$1.11B 154.44M USD | $6.51M 904.89K USD | $3.68 0.51 USD | $3.82 0.53 USD | $1.11B 154.44M USD | 0 | -$0.14 -0.01 USD | |
Nusasiri Public Company Limited NUSA.BK | $0.4199 0.01 USD |
0
|
$5.49B 154.41M USD | $4.17M 117.42K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $5.49B 154.41M USD | 0 | -$0.06 -0.001 USD | |
Alpha Tau Medical DRTS | $2.21 — |
+2.31
|
$154.25M — | $24.03K — | $2.17 — | $2.35 — | $154.25M — | 0 | -$0.41 — | |
Innoviz INVZ | $0.93 — |
+8.14
|
$154.23M — | $4.27M — | $0.91 — | $0.9599 — | $154.23M — | 0 | -$0.76 — | |
Niching Industrial Corporation 3444.TWO | $110 3.5 USD |
-0.9
|
$4.85B 154.19M USD | $216.25K 6.87K USD | $110 3.5 USD | $112.5 3.57 USD | $4.85B 154.19M USD | 47.00 | $2.34 0.07 USD | |
Arbe Robotics ARBE | $1.91 — |
+2.14
|
$154.19M — | $40.29K — | $1.83 — | $1.93 — | $154.19M — | 0 | -$0.75 — | |
Lubawa S.A. LBW.WA | $4.04 1.03 USD |
+0.75
|
$606.49M 154.15M USD | $31.1K 7.9K USD | $4 1.02 USD | $4.05 1.03 USD | $606.49M 154.15M USD | 10.34 | $0.39 0.1 USD | |
VEEM Ltd VEE.AX | $1.72 1.14 USD |
-0.87
|
$232.84M 154.11M USD | $14.2K 9.4K USD | $1.72 1.14 USD | $1.75 1.16 USD | $232.84M 154.11M USD | 42.87 | $0.04 0.03 USD | |
Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.54 0.77 USD |
+1.47
|
$1.11B 154.06M USD | $540.65K 75.17K USD | $5.41 0.75 USD | $5.73 0.8 USD | $1.11B 154.06M USD | 0 | -$0.19 -0.02 USD | |
FitLife Brands FTLF | $33.5 — |
+0.06
|
$154.04M — | $4.11K — | $33.17 — | $33.79 — | $154.04M — | 22.63 | $1.48 — | |
CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.57 1.75 USD |
-2.63
|
$1.11B 154.03M USD | $660.29K 91.81K USD | $12.43 1.73 USD | $13.06 1.82 USD | $1.11B 154.03M USD | 48.34 | $0.26 0.04 USD | |
CytoDyn CYDY | $0.1499 — |
+5.82
|
$154.02M — | $1.67M — | $0.14 — | $0.16 — | $154.02M — | 0 | -$0.06 — | |
Mosa Industrial Corporation 4564.TW | $23.9 0.76 USD |
-0.62
|
$4.85B 154M USD | $340.9K 10.83K USD | $23.8 0.76 USD | $24.3 0.77 USD | $4.85B 154M USD | 0 | -$1.94 -0.06 USD | |
Qualipoly Chemical Corp. 4722.TW | $48.45 1.54 USD |
+0.73
|
$4.85B 153.97M USD | $237.32K 7.54K USD | $47.4 1.51 USD | $48.7 1.55 USD | $4.85B 153.97M USD | 21.62 | $2.24 0.07 USD | |
Allied Cooperative Insurance Group 8150.SR | $19.56 5.22 USD |
+0.72
|
$576.82M 153.88M USD | $7.28K 1.94K USD | $19.22 5.13 USD | $19.56 5.22 USD | $576.82M 153.88M USD | 6.69 | $2.92 0.78 USD | |
Northern Dynasty Minerals Ltd. NDM.TO | $0.39 0.29 USD |
+2.67
|
$207.31M 153.84M USD | $90.55K 67.19K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $207.31M 153.84M USD | 0 | -$0.04 -0.02 USD | |
Fireweed Metals Corp. FWZ.V | $1.16 0.86 USD |
0
|
$207.27M 153.8M USD | $147.45K 109.42K USD | $1.15 0.85 USD | $1.19 0.88 USD | $207.27M 153.8M USD | 0 | -$0.25 -0.1 USD | |
Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.24 0.38 USD |
+0.74
|
$4.9B 153.76M USD | $198.17K 6.22K USD | $12.18 0.38 USD | $12.29 0.39 USD | $4.9B 153.76M USD | 4.83 | $2.53 0.08 USD | |
Wuhan Citms Technology CO.,LTD. 688038.SS | $9.5 1.32 USD |
-2.76
|
$1.11B 153.72M USD | $2.39M 332.01K USD | $9.47 1.32 USD | $9.89 1.38 USD | $1.11B 153.72M USD | 0 | -$0.82 -0.1 USD | |
Mako Mining MAKOF | $2.37 — |
0
|
$153.72M — | $600 — | $2.37 — | $2.37 — | $153.72M — | 14.81 | $0.16 — | |
KMD Brands Limited KMD.NZ | $0.3499 0.22 USD |
0
|
$249.08M 153.71M USD | $1.39M 856.41K USD | $0.34 0.21 USD | $0.3599 0.22 USD | $249.08M 153.71M USD | 17.50 | $0.02 0.01 USD | |
Harvatek Corporation 6168.TW | $23.5 0.75 USD |
-0.21
|
$4.84B 153.65M USD | $462.43K 14.69K USD | $23.4 0.74 USD | $23.7 0.75 USD | $4.84B 153.65M USD | 47.00 | $0.5 0.02 USD | |
Li-Cycle LICY | $6.83 — |
-4.87
|
$153.65M — | $820.74K — | $6.69 — | $7.53 — | $153.65M — | 0 | -$10.68 — | |
Lifestyle China Group Limited 2136.HK | $0.8199 0.1 USD |
-2.38
|
$1.2B 153.54M USD | $138K 17.65K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.2B 153.54M USD | 13.66 | $0.06 0.007 USD | |
Putnam Master Intermediate Income Trust PIM | $3.18 — |
0
|
$153.54M — | $19.51K — | $3.17 — | $3.19 — | $153.54M — | 15.14 | $0.21 — | |
Playmates Holdings Limited 0635.HK | $0.5699 0.07 USD |
+3.64
|
$1.2B 153.54M USD | $542K 69.3K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $1.2B 153.54M USD | 57.00 | $0.01 0.001 USD | |
Capital Environment Holdings Limited 3989.HK | $0.08 0.01 USD |
-1.18
|
$1.2B 153.53M USD | $3.38M 431.92K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $1.2B 153.53M USD | 4.20 | $0.02 0.002 USD | |
Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $15.77 2.19 USD |
-3.13
|
$1.1B 153.48M USD | $668.54K 92.96K USD | $15.77 2.19 USD | $16.75 2.33 USD | $1.1B 153.48M USD | 0 | -$1.35 -0.1 USD | |
Perma-Fix Environmental Services PESI | $9.72 — |
+4.97
|
$153.46M — | $113.85K — | $9.1 — | $9.85 — | $153.46M — | 0 | -$0.16 — | |
General Plastic Industrial Co., Ltd. 6128.TW | $37.85 1.2 USD |
-1.17
|
$4.83B 153.45M USD | $192.9K 6.13K USD | $37.75 1.2 USD | $38.2 1.21 USD | $4.83B 153.45M USD | 11.57 | $3.27 0.1 USD | |
SA Catana Group 0OGG.L | $4.51 4.93 USD |
-0.22
|
$140.37M 153.44M USD | $151 165.06 USD | $4.48 4.89 USD | $4.59 5.02 USD | $140.37M 153.44M USD | 8.35 | $0.54 0.59 USD | |
Peoples Bancorp of North Carolina PEBK | $29 — |
-0.24
|
$153.44M — | $57.67K — | $28.61 — | $29.19 — | $153.44M — | 9.89 | $2.93 — | |
Great Ajax AJX | $3.59 — |
+1.41
|
$153.43M — | $36.62K — | $3.49 — | $3.6 — | $153.43M — | 0 | -$4.08 — | |
OCI International Holdings Limited 0329.HK | $0.8 0.1 USD |
-9.09
|
$1.2B 153.41M USD | $1.12M 143.21K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $1.2B 153.41M USD | 0 | -$0.01 -0.001 USD | |
Smith-Midland SMID | $28.96 — |
+3.8
|
$153.39M — | $67.77K — | $25.79 — | $28.96 — | $153.39M — | 85.17 | $0.34 — | |
Elemental Altus Royalties ELEMF | $0.78 — |
-2.55
|
$153.35M — | $2.3K — | $0.78 — | $0.81 — | $153.35M — | 0 | -$0.02 — | |
China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.16 0.02 USD |
-1.89
|
$1.2B 153.33M USD | $2.51M 320.42K USD | $0.13 0.02 USD | $0.16 0.02 USD | $1.2B 153.33M USD | 0 | -$0.03 -0.003 USD | |
Townsquare Media TSQ | $10.14 — |
+4.64
|
$153.33M — | $77.86K — | $9.53 — | $10.22 — | $153.33M — | 0 | -$2.48 — | |
Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.28 — |
-0.75
|
$153.27M — | $31.95K — | $5.28 — | $5.31 — | $153.27M — | 6.51 | $0.81 — | |
Quarterhill QTRHF | $1.33 — |
0
|
$153.26M — | $2.4K — | $1.3 — | $1.33 — | $153.26M — | 0 | -$0.25 — | |
Bahvest Resources Berhad 0098.KL | $0.5799 0.12 USD |
-0.85
|
$720.57M 153.21M USD | $1.99M 423.22K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $720.57M 153.21M USD | 58.00 | $0.01 0.002 USD | |
CSU Digital S.A. CSUD3.SA | $18.32 3.71 USD |
+0.55
|
$755.87M 153.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.87M 153.2M USD | 8.17 | $2.24 0.45 USD | |
DLH DLHC | $10.76 — |
+9.8
|
$153.15M — | $94.64K — | $9.55 — | $10.78 — | $153.15M — | 51.23 | $0.21 — | |
Battery Future BFAC | $11.1 — |
+0.54
|
$153.13M — | $122 — | $11.1 — | $11.1 — | $153.13M — | 29.21 | $0.38 — | |
Finbar Group Limited FRI.AX | $0.8499 0.56 USD |
+0.59
|
$231.3M 153.09M USD | $154.24K 102.09K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $231.3M 153.09M USD | 42.50 | $0.02 0.01 USD | |
GOME Retail Holdings Limited 0493.HK | $0.02999 0.0031 USD |
-3.85
|
$1.2B 153.09M USD | $30.71M 3.93M USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $1.2B 153.09M USD | 0 | -$0.02 -0.002 USD | |
Triple i Logistics Public Company Limited III.BK | $6.95 0.2 USD |
0
|
$5.44B 153.07M USD | $431.16K 12.13K USD | $6.9 0.19 USD | $7 0.2 USD | $5.44B 153.07M USD | 6.81 | $1.02 0.03 USD | |
Quarterhill Inc. QTRH.TO | $1.79 1.33 USD |
-0.56
|
$206.27M 153.06M USD | $16.28K 12.08K USD | $1.78 1.32 USD | $1.8 1.34 USD | $206.27M 153.06M USD | 0 | -$0.34 -0.2 USD | |
Northern Dynasty Minerals NAK | $0.28 — |
+3.35
|
$153.04M — | $736.43K — | $0.28 — | $0.28 — | $153.04M — | 0 | -$0.03 — | |
Codexis, Inc. 0I0X.L | $3.19 — |
+10.34
|
$153.02M — | $493 — | $0 — | $0 — | $153.02M — | 0 | -$0.32 — | |
M & A Equity Holdings Berhad 7082.KL | $0.3599 0.08 USD |
0
|
$719.54M 153M USD | $1.18M 250.65K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $719.54M 153M USD | 0 | -$0.01 -0.002 USD | |
BioGend Therapeutics Co., Ltd. 6733.TWO | $38.75 1.23 USD |
-2.02
|
$4.81B 153M USD | $674.8K 21.44K USD | $38.75 1.23 USD | $40.75 1.29 USD | $4.81B 153M USD | 0 | -$0.93 -0.02 USD | |
Atos SE AEXAY | $0.22 — |
-7.28
|
$152.89M — | $5.5K — | $0.22 — | $0.23 — | $152.89M — | 0 | -$6.66 — | |
Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $11.47 0.36 USD |
-0.09
|
$4.87B 152.87M USD | $115.94K 3.64K USD | $11.4 0.36 USD | $11.57 0.36 USD | $4.87B 152.87M USD | 6.71 | $1.71 0.05 USD | |
Kirloskar Electric Company Limited KECL.NS | $189.35 2.29 USD |
-1.01
|
$12.64B 152.87M USD | $142.22K 1.72K USD | $188.03 2.27 USD | $193.49 2.34 USD | $12.64B 152.87M USD | 89.31 | $2.12 0.03 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |