Página de resultados 173 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Star Group Asia Limited
1560.HK
HK
|
HK$4.19 0.54 USD |
-4.56
|
HK$614.88M 78.62M USD | HK$82.40K 10.54K USD | HK$4.12 0.53 USD | HK$4.21 0.54 USD | HK$614.88M 78.62M USD | 0 | -HK$4.65 -0.5 USD | ||
Dye & Durham
DYNDF
US
|
$1.17 — |
+6.36
|
$78.60M — | $7.40K — | $1.03 — | $1.17 — | $78.60M — | 0 | -$0.41 — |
|
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$12.65 0.4 USD |
-4.17
|
NT$2.47B 78.53M USD | NT$728.55K 23.15K USD | NT$12.20 0.39 USD | NT$12.90 0.41 USD | NT$2.47B 78.53M USD | 0 | -NT$3.20 -0.1 USD | ||
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.01 0.13 USD |
+4.12
|
HK$614.13M 78.52M USD | HK$64.80K 8.29K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$614.13M 78.52M USD | 0 | -HK$0.04 -0.005 USD | ||
Jiayin
JFIN
US
|
$1.50 — |
-3.23
|
$78.49M — | $37.73K — | $1.43 — | $1.59 — | $78.49M — | 2.17 | $0.69 — |
|
|
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.68 0.09 USD |
+3.05
|
HK$613.78M 78.48M USD | HK$1.56M 199.72K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$613.78M 78.48M USD | 6.13 | HK$0.11 0.01 USD | ||
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$21.10 0.67 USD |
-4.09
|
NT$2.47B 78.45M USD | NT$1.23M 39.05K USD | NT$19.80 0.63 USD | NT$21.35 0.68 USD | NT$2.47B 78.45M USD | 19.00 | NT$1.11 0.04 USD | ||
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 82.20K 61.61K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
Flexible
FSI
US
|
$6.14 — |
-2.07
|
$78.44M — | $25.32K — | $6.12 — | $6.35 — | $78.44M — | 0 | -$0.25 — |
|
|
IRC Limited
1029.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$613.42M 78.43M USD | HK$205.00K 26.21K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$613.42M 78.43M USD | 0 | -HK$0.18 -0.02 USD | ||
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 32.32 1.01 USD |
-1.22
|
TRY 2.50B 78.41M USD | TRY 162.44K 5.1K USD | TRY 31.74 1 USD | TRY 32.80 1.03 USD | TRY 2.50B 78.41M USD | 12.87 | TRY 2.51 0.08 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-1.06
|
SGD 104.61M 78.4M USD | SGD 55.10K 41.3K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 104.61M 78.4M USD | 4.67 | SGD 0.04 0.03 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 9.79 2.61 USD |
+0.82
|
SAR 293.70M 78.35M USD | SAR 104.19K 27.8K USD | SAR 9.67 2.58 USD | SAR 10.00 2.67 USD | SAR 293.70M 78.35M USD | 36.25 | SAR 0.27 0.07 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$72.20 2.29 USD |
-5.37
|
NT$2.47B 78.34M USD | NT$363.30K 11.54K USD | NT$69.30 2.2 USD | NT$74.10 2.35 USD | NT$2.47B 78.34M USD | 11.53 | NT$6.26 0.2 USD | ||
Oroco Resource
ORRCF
US
|
$0.24 — |
-4.26
|
$78.33M — | $162.60K — | $0.23 — | $0.25 — | $78.33M — | 0 | -$0.01 — | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.55 1.78 USD |
+2.52
|
€67.72M 78.18M USD | €1.07K 1.24K USD | €1.50 1.73 USD | €1.55 1.78 USD | €67.72M 78.18M USD | 0 | -€0.23 -0.2 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 1.60K 1.2K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.52 0.07 USD |
-2.8
|
HK$611.13M 78.14M USD | HK$302.00K 38.61K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$611.13M 78.14M USD | 0 | -HK$0.34 -0.04 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.75 0.15 USD |
-2.6
|
R$385.12M 78.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.12M 78.06M USD | 0 | -R$0.46 -0.09 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.14 1.31 USD |
-1.89
|
€67.58M 78.01M USD | €152.78K 176.36K USD | €1.07 1.23 USD | €1.16 1.34 USD | €67.58M 78.01M USD | 0 | -€0.12 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.54 1.78 USD |
0
|
€67.55M 77.97M USD | €38.08K 43.96K USD | €1.52 1.75 USD | €1.54 1.78 USD | €67.55M 77.97M USD | 0 | -€0.22 -0.2 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$28.50 0.91 USD |
-0.87
|
NT$2.45B 77.97M USD | NT$306.43K 9.74K USD | NT$26.05 0.83 USD | NT$28.50 0.91 USD | NT$2.45B 77.97M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.85 0.95 USD |
+1.19
|
NT$2.45B 77.94M USD | NT$349.02K 11.09K USD | NT$27.90 0.89 USD | NT$30.45 0.97 USD | NT$2.45B 77.94M USD | 27.63 | NT$1.08 0.03 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$72.70 2.31 USD |
-4.22
|
NT$2.45B 77.89M USD | NT$268.60K 8.53K USD | NT$68.40 2.17 USD | NT$73.10 2.32 USD | NT$2.45B 77.89M USD | 15.73 | NT$4.62 0.15 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.15 0.11 USD |
-1.71
|
SEK 797.87M 77.88M USD | SEK 434.00 42.36 USD | SEK 1.14 0.11 USD | SEK 1.15 0.11 USD | SEK 797.87M 77.88M USD | 0 | -SEK 0.04 -0.003 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.31 2.67 USD |
-0.43
|
€67.45M 77.86M USD | €3.76K 4.34K USD | €2.31 2.67 USD | €2.32 2.68 USD | €67.45M 77.86M USD | 8.88 | €0.26 0.3 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.87 — |
-0.15
|
$77.72M — | $119.35K — | $6.83 — | $6.89 — | $77.72M — | 7.80 | $0.88 — |
|
|
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.10 0.01 USD |
+2
|
HK$607.19M 77.64M USD | HK$1.08M 138.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$607.19M 77.64M USD | 10.19 | HK$0.01 0.001 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$2.00 1.4 USD |
+1.01
|
A$111.13M 77.63M USD | A$46.64K 32.58K USD | A$1.96 1.37 USD | A$2.03 1.42 USD | A$111.13M 77.63M USD | 11.76 | A$0.17 0.12 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥35 0.22 USD |
-7.89
|
¥13B 77.62M USD | ¥2M 14.69K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥13B 77.62M USD | 166.66 | ¥0 0.001 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.69 0.35 USD |
+0.27
|
NOK 807.94M 77.5M USD | NOK 6.67K 639.46 USD | NOK 3.50 0.34 USD | NOK 3.69 0.35 USD | NOK 807.94M 77.5M USD | 0 | -NOK 1.06 -0.1 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 2.99 0.09 USD |
-2.29
|
TRY 2.47B 77.47M USD | TRY 1.60M 50.22K USD | TRY 2.98 0.09 USD | TRY 3.08 0.1 USD | TRY 2.47B 77.47M USD | 0 | -TRY 0.97 -0.03 USD | ||
NetSol
NTWK
US
|
$6.47 — |
-7.97
|
$77.33M — | $135.32K — | $6.30 — | $7.04 — | $77.33M — | 25.87 | $0.25 — |
|
|
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$35.60 1.13 USD |
-6.56
|
NT$2.43B 77.3M USD | NT$921.19K 29.27K USD | NT$34.30 1.09 USD | NT$36.35 1.16 USD | NT$2.43B 77.3M USD | 33.58 | NT$1.06 0.03 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.39 1.17 USD |
0
|
SAR 289.74M 77.29M USD | SAR 27.83K 7.43K USD | SAR 4.38 1.17 USD | SAR 4.41 1.18 USD | SAR 289.74M 77.29M USD | 12.54 | SAR 0.35 0.09 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$51.40 1.63 USD |
-5.86
|
NT$2.43B 77.18M USD | NT$6.29M 200.01K USD | NT$49.15 1.56 USD | NT$55.90 1.78 USD | NT$2.43B 77.18M USD | 10.77 | NT$4.77 0.15 USD | ||
Martin Midstream Partners
MMLP
US
|
$1.97 — |
+0.25
|
$77.08M — | $32.18K — | $1.93 — | $2.12 — | $77.08M — | 0 | -$0.28 — |
|
|
Outset Medical
OM
US
|
$4.10 — |
-7.66
|
$77.07M — | $163.02K — | $3.89 — | $4.38 — | $77.07M — | 0 | -$3.78 — |
|
|
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.13 USD |
+2.1
|
€66.76M 77.06M USD | €7.84K 9.05K USD | €0.12 0.13 USD | €0.12 0.13 USD | €66.76M 77.06M USD | 0 | -€0.16 -0.1 USD | ||
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 601.60K 127.92K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
Where Food Comes From
WFCF
US
|
$15.47 — |
-1.72
|
$77.04M — | $7.94K — | $15.56 — | $16.50 — | $77.04M — | 55.25 | $0.28 — |
|
|
Rent the Runway
RENT
US
|
$2.27 — |
-7.72
|
$77.02M — | $210.40K — | $2.25 — | $2.46 — | $77.02M — | 0.23 | $9.48 — |
|
|
|
Rapala VMC Corporation
RAP.F
DE
|
€1.52 1.75 USD |
-1.94
|
€66.67M 76.96M USD | €168.79K 194.84K USD | €1.52 1.75 USD | €1.52 1.75 USD | €66.67M 76.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.12 0.02 USD |
-5.56
|
HK$600.48M 76.78M USD | HK$3.14M 401.23K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$600.48M 76.78M USD | 0 | -HK$5.17 -0.6 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.90 0.12 USD |
-6.74
|
HK$600.00M 76.72M USD | HK$249.00K 31.84K USD | HK$0.90 0.12 USD | HK$1.00 0.13 USD | HK$600.00M 76.72M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$80.00K 10.23K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$3.81 — |
-3.67
|
$76.66M — | $62.55K — | $3.77 — | $3.95 — | $76.66M — | 3.76 | $1.01 — |
|
|
Mastech Digital
MHH
US
|
$6.37 — |
+2.25
|
$76.63M — | $8.64K — | $6.18 — | $6.48 — | $76.63M — | 70.77 | $0.09 — |
|
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$109.62M 76.58M USD | A$50.27K 35.11K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$109.62M 76.58M USD | 6.76 | A$0.13 0.09 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.49 USD |
0
|
A$109.61M 76.57M USD | A$89.08K 62.23K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$109.61M 76.57M USD | 0 | -A$0.12 -0.08 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.28 0.2 USD |
+5.66
|
A$109.55M 76.53M USD | A$2.01M 1.41M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$109.55M 76.53M USD | 0 | -A$0.05 -0.03 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.86 0.11 USD |
-2.29
|
HK$598.50M 76.53M USD | HK$164.00K 20.97K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$598.50M 76.53M USD | 9.50 | HK$0.09 0.01 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.73 0.09 USD |
-2.5
|
TRY 2.43B 76.45M USD | TRY 4.33M 135.95K USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 2.43B 76.45M USD | 6.20 | TRY 0.44 0.01 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.90 0.19 USD |
-0.56
|
MYR 359.39M 76.42M USD | MYR 14.10K 3K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 359.39M 76.42M USD | 5.96 | MYR 0.15 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 235.38K 6.62K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.50 0.89 USD |
-0.28
|
PLN 300.52M 76.39M USD | PLN 395.00 100.4 USD | PLN 3.48 0.88 USD | PLN 3.52 0.89 USD | PLN 300.52M 76.39M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 20.78 0.65 USD |
-0.19
|
TRY 2.43B 76.35M USD | TRY 450.25K 14.14K USD | TRY 20.18 0.63 USD | TRY 20.88 0.66 USD | TRY 2.43B 76.35M USD | 16.36 | TRY 1.27 0.04 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$109.14M 76.24M USD | A$847.71K 592.18K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$109.14M 76.24M USD | 0 | A$0.00 0 USD | ||
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 2.71B 76.24M USD | THB 35.80K 1.01K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.71B 76.24M USD | 6.22 | THB 0.71 0.02 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.42 0.05 USD |
-4.6
|
HK$595.33M 76.12M USD | HK$11.59M 1.48M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$595.33M 76.12M USD | 0 | -HK$0.04 -0.005 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$133.31M 76.08M USD | NZ$5.59K 3.19K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$594.09M 75.96M USD | HK$460.00K 58.82K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$594.09M 75.96M USD | 17.50 | HK$0.02 0.002 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 2.70B 75.96M USD | THB 431.40K 12.14K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 2.70B 75.96M USD | 9.23 | THB 0.39 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.70B 75.93M USD | THB 435.80K 12.26K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 2.70B 75.93M USD | 59.66 | THB 0.06 0.001 USD | ||
Air T
AIRT
US
|
$28.14 — |
-1.95
|
$75.88M — | $4.02K — | $27.95 — | $28.38 — | $75.88M — | 1.19 | $23.59 — |
|
|
China New Town Development Company Limited
1278.HK
HK
|
HK$0.06 0.0077 USD |
+7.02
|
HK$593.30M 75.86M USD | HK$5.00K 639.31 USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$593.30M 75.86M USD | 6.10 | HK$0.01 0.001 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.54 0.9 USD |
0
|
PLN 298.42M 75.85M USD | PLN 7.37K 1.87K USD | PLN 3.52 0.89 USD | PLN 3.54 0.9 USD | PLN 298.42M 75.85M USD | 8.23 | PLN 0.43 0.11 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 60.45 1.9 USD |
-2.5
|
TRY 2.41B 75.78M USD | TRY 78.19K 2.46K USD | TRY 59.75 1.88 USD | TRY 61.20 1.92 USD | TRY 2.41B 75.78M USD | 62.96 | TRY 0.96 0.03 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$25.60 0.81 USD |
+9.87
|
NT$2.38B 75.77M USD | NT$2.31M 73.36K USD | NT$24.00 0.76 USD | NT$25.60 0.81 USD | NT$2.38B 75.77M USD | 12.13 | NT$2.11 0.07 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.04 1.51 USD |
-2.86
|
CA$102.01M 75.7M USD | CA$111.90K 83.04K USD | CA$2.04 1.51 USD | CA$2.07 1.54 USD | CA$102.01M 75.7M USD | 0 | CA$0.00 0 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.77 0.14 USD |
-0.59
|
₹6.25B 75.67M USD | ₹867.01K 10.49K USD | ₹11.44 0.14 USD | ₹11.94 0.14 USD | ₹6.25B 75.67M USD | 7.31 | ₹1.61 0.02 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$591.67M 75.65M USD | HK$68.00K 8.69K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$591.67M 75.65M USD | 0 | -HK$0.02 -0.002 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$591.53M 75.63M USD | HK$489.20K 62.55K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$591.53M 75.63M USD | 4.00 | HK$0.07 0.008 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
-2.9
|
SGD 100.89M 75.61M USD | SGD 500.00 374.73 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 100.89M 75.61M USD | 6.70 | SGD 0.01 0.007 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.70 0.05 USD |
-1.73
|
THB 2.69B 75.61M USD | THB 99.91K 2.81K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 2.69B 75.61M USD | 4.25 | THB 0.40 0.01 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.50 0.06 USD |
0
|
HK$591.26M 75.6M USD | HK$10.10K 1.29K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$591.26M 75.6M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 10.40 2.77 USD |
+0.97
|
SAR 283.33M 75.58M USD | SAR 1.79M 476.59K USD | SAR 10.35 2.76 USD | SAR 11.07 2.95 USD | SAR 283.33M 75.58M USD | 0 | -SAR 3.90 -1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.20 4.12 USD |
-1.22
|
PLN 297.30M 75.57M USD | PLN 22.21K 5.64K USD | PLN 15.70 3.99 USD | PLN 16.30 4.14 USD | PLN 297.30M 75.57M USD | 0 | -PLN 0.11 -0.02 USD | ||
BARK
BARK
US
|
$8.36 — |
+0.36
|
$75.52M — | $32.08K — | $8.15 — | $8.44 — | $75.52M — | 0 | -$3.69 — |
|
|
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.23 0.26 USD |
-3.15
|
MYR 355.13M 75.51M USD | MYR 321.90K 68.45K USD | MYR 1.21 0.26 USD | MYR 1.26 0.27 USD | MYR 355.13M 75.51M USD | 24.60 | MYR 0.05 0.01 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
+1.96
|
A$108.09M 75.51M USD | A$16.67K 11.65K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$108.09M 75.51M USD | 0 | A$0.00 0 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥772 4.76 USD |
-8.1
|
¥12B 75.4M USD | ¥223K 1.37K USD | ¥735 4.53 USD | ¥792 4.88 USD | ¥12B 75.4M USD | 25.69 | ¥30 0.19 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
-2.86
|
$75.40M — | $8.00K — | $0.10 — | $0.10 — | $75.40M — | 0 | $0.00 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$68.30 2.17 USD |
-5.66
|
NT$2.37B 75.31M USD | NT$765.05K 24.31K USD | NT$65.20 2.07 USD | NT$70.40 2.24 USD | NT$2.37B 75.31M USD | 359.47 | NT$0.19 0.006 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
-2
|
NZ$131.85M 75.25M USD | NZ$166.15K 94.82K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Ascend Wellness
AAWH
US
|
$0.37 — |
-6.33
|
$75.21M — | $49.02K — | $0.37 — | $0.40 — | $75.21M — | 0 | -$0.60 — |
|
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.37 — |
-5.13
|
$75.21M — | $0.00 — | $0.00 — | $0.00 — | $75.21M — | 0 | -$0.59 — | ||
FitLife Brands
FTLF
US
|
$8.00 — |
-2.2
|
$75.13M — | $6.84K — | $8.00 — | $8.12 — | $75.13M — | 12.90 | $0.62 — |
|
|
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$107.54M 75.12M USD | A$7.66M 5.35M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$107.54M 75.12M USD | 0 | A$0.00 0 USD | ||
Total Return Securities
SWZ
US
|
$5.79 — |
-1.7
|
$75.12M — | $42.13K — | $5.78 — | $5.96 — | $75.12M — | 1.82 | $3.17 — |
|
|
Haulotte Group SA
PIG.PA
FR
|
€2.21 2.55 USD |
0
|
€65.06M 75.11M USD | €5.34K 6.17K USD | €2.17 2.5 USD | €2.21 2.55 USD | €65.06M 75.11M USD | 0 | -€1.29 -1.4 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.01 — |
+12.84
|
$75.07M — | $284.30K — | $4.32 — | $5.08 — | $75.07M — | 0 | -$0.62 — |
|
|
Siebert Financial
SIEB
US
|
$1.82 — |
-3.7
|
$75.03M — | $23.55K — | $1.80 — | $1.99 — | $75.03M — | 0 | -$0.03 — |
|
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,736 1.31 USD |
-9.01
|
₩99B 74.95M USD | ₩3M 2.39K USD | ₩1,726 1.3 USD | ₩1,820 1.37 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$19.75 0.63 USD |
-1.74
|
NT$2.36B 74.95M USD | NT$699.48K 22.23K USD | NT$19.05 0.61 USD | NT$20.25 0.64 USD | NT$2.36B 74.95M USD | 10.28 | NT$1.92 0.06 USD | ||
Marpai
MRAI
US
|
$2.79 — |
+3.44
|
$74.94M — | $1.90K — | $2.65 — | $2.77 — | $74.94M — | 0 | -$0.77 — | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.39 0.05 USD |
-6.02
|
HK$585.14M 74.82M USD | HK$17.00K 2.17K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$585.14M 74.82M USD | 2.05 | HK$0.19 0.02 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$36.60 1.16 USD |
-6.15
|
NT$2.35B 74.74M USD | NT$636.88K 20.24K USD | NT$35.10 1.12 USD | NT$37.35 1.19 USD | NT$2.35B 74.74M USD | 27.51 | NT$1.33 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
