Página de resultados 173 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Outdoor Brands AOUT | $11.83 — |
-0.5
|
$150.65M — | $42.71K — | $11.68 — | $12.36 — | $150.65M — | 0 | -$0.34 — | |
| United Security Bancshares UBFO | $8.62 — |
+4.61
|
$150.64M — | $29.5K — | $8.4 — | $8.66 — | $150.64M — | 11.05 | $0.78 — | |
| Silver Mines SLVMF | $0.05999 — |
+8.04
|
$150.61M — | $127.04K — | $0.05999 — | $0.05999 — | $150.61M — | 0 | $0 — | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.89 3.22 USD |
+0.89
|
$742.39M 150.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.39M 150.47M USD | 72.22 | $0.22 0.04 USD | |
| Grange Resources GRRLF | $0.13 — |
0
|
$150.45M — | $105K — | $0.13 — | $0.13 — | $150.45M — | 4.33 | $0.03 — | |
| Acme United ACU | $39.68 — |
0
|
$150.41M — | $14.15K — | $39.32 — | $40.5 — | $150.41M — | 16.06 | $2.47 — | |
| PowerCell Sweden AB (publ) 27W.F | $2.38 2.6 USD |
+2.86
|
$137.55M 150.36M USD | $2.12K 2.32K USD | $2.26 2.47 USD | $2.38 2.6 USD | $137.55M 150.36M USD | 0 | -$0.12 -0.1 USD | |
| Quercus TFI S.A. QRS.WA | $11.35 2.88 USD |
-0.44
|
$591.19M 150.26M USD | $4.95K 1.26K USD | $11.1 2.82 USD | $11.4 2.9 USD | $591.19M 150.26M USD | 10.41 | $1.09 0.28 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.79 — |
+0.41
|
$150.26M — | $22.08K — | $14.54 — | $14.79 — | $150.26M — | 0 | -$4.39 — | |
| BCL Industries Limited BCLIND.NS | $42.06 0.51 USD |
+0.24
|
$12.41B 150.2M USD | $896.48K 10.85K USD | $41.35 0.5 USD | $42.31 0.51 USD | $12.41B 150.2M USD | 12.90 | $3.26 0.04 USD | |
| First Capital FCAP | $44.76 — |
+1.34
|
$150.19M — | $5.88K — | $42.29 — | $45.83 — | $150.19M — | 12.22 | $3.66 — | |
| Banqup Group SA UPG.BR | $3.7 4.04 USD |
+1.37
|
$137.39M 150.18M USD | $3.99K 4.36K USD | $3.61 3.95 USD | $3.79 4.14 USD | $137.39M 150.18M USD | 0 | -$2.31 -2.5 USD | |
| Ascom Holding AG 0QON.L | $3.67 4.18 USD |
+0.33
|
$131.98M 150.17M USD | $13.22K 15.04K USD | $3.67 4.18 USD | $3.68 4.18 USD | $131.98M 150.17M USD | 9.91 | $0.37 0.42 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
-1.59
|
$226.88M 150.16M USD | $74.63K 49.39K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $226.88M 150.16M USD | 0 | $0 0 USD | |
| Cellectis CLLS | $1.41 — |
-3.42
|
$150.05M — | $70.27K — | $1.37 — | $1.49 — | $150.05M — | 0 | -$0.67 — | |
| Travelzoo TZOO | $13.52 — |
+1.12
|
$150.01M — | $68.11K — | $13.4 — | $13.64 — | $150.01M — | 13.38 | $1.01 — | |
| Dundee Corporation DC-A.TO | $2.26 1.68 USD |
-4.24
|
$202.12M 149.99M USD | $76.19K 56.54K USD | $2.26 1.68 USD | $2.37 1.76 USD | $202.12M 149.99M USD | 2.75 | $0.82 0.61 USD | |
| Silicon Optronics, Inc. 3530.TW | $60.9 1.94 USD |
+1.33
|
$4.72B 149.92M USD | $102.48K 3.26K USD | $60.4 1.92 USD | $62 1.97 USD | $4.72B 149.92M USD | 0 | -$0.99 -0.03 USD | |
| Austin Engineering Limited ANG.AX | $0.3699 0.24 USD |
-3.95
|
$226.49M 149.91M USD | $723.13K 478.61K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $226.49M 149.91M USD | 9.12 | $0.04 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.36 0.2 USD |
+0.16
|
$4.77B 149.8M USD | $3.87M 121.61K USD | $6.31 0.2 USD | $6.4 0.2 USD | $4.77B 149.8M USD | 17.66 | $0.36 0.01 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.55 0.54 USD |
-0.78
|
$704.47M 149.79M USD | $276.7K 58.83K USD | $2.54 0.54 USD | $2.57 0.55 USD | $704.47M 149.79M USD | 5.93 | $0.43 0.09 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.98 0.22 USD |
+0.14
|
$4.71B 149.6M USD | $214.93K 6.83K USD | $6.92 0.22 USD | $7.01 0.22 USD | $4.71B 149.6M USD | 0 | -$0.37 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
+1.45
|
$201.6M 149.6M USD | $753.52K 559.16K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $201.6M 149.6M USD | 0 | -$0.05 -0.03 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.35 0.2 USD |
+0.32
|
$4.76B 149.53M USD | $703.72K 22.1K USD | $6.27 0.2 USD | $6.38 0.2 USD | $4.76B 149.53M USD | 0 | -$0.66 -0.02 USD | |
| Peoples Bancorp of North Carolina PEBK | $28.21 — |
+2.81
|
$149.45M — | $4.7K — | $27.44 — | $28.26 — | $149.45M — | 9.24 | $3.05 — | |
| PLBY PLBY | $1.59 — |
+1.27
|
$149.37M — | $236.33K — | $1.58 — | $1.64 — | $149.37M — | 0 | -$0.91 — | |
| Wellcall Holdings Berhad 7231.KL | $1.41 0.3 USD |
0
|
$702.11M 149.29M USD | $52K 11.06K USD | $1.39 0.3 USD | $1.43 0.3 USD | $702.11M 149.29M USD | 15.66 | $0.09 0.02 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $4.35M 925.32K USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.63 — |
+0.47
|
$149.25M — | $8.44K — | $9.63 — | $9.66 — | $149.25M — | 481.50 | $0.02 — | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $36.66 1.15 USD |
+0.71
|
$4.75B 149.21M USD | $510.96K 16.05K USD | $36.04 1.13 USD | $36.82 1.16 USD | $4.75B 149.21M USD | 24.60 | $1.49 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $14 1.37 USD |
+0.14
|
$1.53B 149.17M USD | $685.18K 66.88K USD | $13.66 1.33 USD | $14.18 1.38 USD | $1.53B 149.17M USD | 0 | -$0.51 -0.04 USD | |
| Al Maather Reit Fund 4334.SR | $9.11 2.43 USD |
-2.04
|
$559.08M 149.15M USD | $29.3K 7.82K USD | $9.11 2.43 USD | $9.33 2.49 USD | $559.08M 149.15M USD | 13.59 | $0.67 0.18 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
-0.7
|
$225.19M 149.04M USD | $365.56K 241.95K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $225.19M 149.04M USD | 8.87 | $0.08 0.05 USD | |
| Wasco Berhad 5142.KL | $0.91 0.19 USD |
-0.55
|
$700.75M 149M USD | $311.6K 66.26K USD | $0.91 0.19 USD | $0.92 0.19 USD | $700.75M 149M USD | 5.32 | $0.17 0.04 USD | |
| OMER S.p.A. OMER.MI | $4.76 5.2 USD |
+0.21
|
$136.3M 149M USD | $506 553.13 USD | $4.76 5.2 USD | $4.84 5.29 USD | $136.3M 149M USD | 12.20 | $0.39 0.43 USD | |
| Alector ALEC | $1.49 — |
+5.67
|
$148.99M — | $735.37K — | $1.42 — | $1.55 — | $148.99M — | 0 | -$1.26 — | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
0
|
$224.86M 148.82M USD | $140.25K 92.83K USD | $1.6 1.06 USD | $1.62 1.07 USD | $224.86M 148.82M USD | 22.85 | $0.07 0.05 USD | |
| Deep Value Driller AS DVD.OL | $16.64 1.6 USD |
-0.24
|
$1.55B 148.78M USD | $145.15K 13.92K USD | $16.62 1.59 USD | $17 1.63 USD | $1.55B 148.78M USD | 87.57 | $0.19 0.02 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $266 0.02 USD |
+1.53
|
$2.33T 148.76M USD | $79.49M 5.08K USD | $256 0.02 USD | $268 0.02 USD | $2.33T 148.76M USD | 28.81 | $9.23 0.0005 USD | |
| Energy Vault NRGV | $0.9499 — |
+4.34
|
$148.67M — | $1.82M — | $0.93 — | $1.01 — | $148.67M — | 0 | -$0.91 — | |
| Western Asset Municipal High Income Fund MHF | $6.86 — |
-0.72
|
$148.57M — | $27.79K — | $6.86 — | $6.91 — | $148.57M — | 8.16 | $0.84 — | |
| Ascom Holding AG ASCN.SW | $3.64 4.14 USD |
-0.95
|
$130.57M 148.56M USD | $59.11K 67.25K USD | $3.63 4.12 USD | $3.73 4.24 USD | $130.57M 148.56M USD | 36.35 | $0.1 0.11 USD | |
| Generalplus Technology Inc. 4952.TW | $42.95 1.36 USD |
+0.82
|
$4.67B 148.51M USD | $76.59K 2.43K USD | $42.6 1.35 USD | $43.35 1.38 USD | $4.67B 148.51M USD | 20.35 | $2.11 0.07 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
+2.78
|
$199.97M 148.39M USD | $1.15M 854.91K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $199.97M 148.39M USD | 0 | -$0.02 -0.01 USD | |
| Amaero AMROF | $0.16 — |
-13.51
|
$148.29M — | $13.1K — | $0.16 — | $0.2099 — | $148.29M — | 0 | -$0.03 — | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
-1.44
|
$4.66B 148.02M USD | $94.37K 3K USD | $102.5 3.26 USD | $105.5 3.35 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Baazeem Trading Company 4051.SR | $5.48 1.46 USD |
+0.92
|
$554.85M 148.02M USD | $74.21K 19.8K USD | $5.44 1.45 USD | $5.5 1.47 USD | $554.85M 148.02M USD | 274.00 | $0.02 0.005 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.18 0.88 USD |
+1.73
|
$4.71B 147.92M USD | $844.48K 26.52K USD | $27.42 0.86 USD | $28.2 0.89 USD | $4.71B 147.92M USD | 12.52 | $2.25 0.07 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.61 0.3 USD |
-0.21
|
$4.71B 147.88M USD | $547.3K 17.19K USD | $9.51 0.3 USD | $9.67 0.3 USD | $4.71B 147.88M USD | 11.04 | $0.87 0.03 USD | |
| Meridian MRBK | $13.1 — |
-0.68
|
$147.84M — | $24.52K — | $13.08 — | $13.85 — | $147.84M — | 9.22 | $1.42 — | |
| Marisa Lojas S.A. AMAR3.SA | $1.42 0.29 USD |
-2.07
|
$729.09M 147.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.09M 147.77M USD | 0 | -$0.17 -0.03 USD | |
| a.k.a. Brands Holding AKA | $13.79 — |
+5.75
|
$147.76M — | $1.65K — | $13.17 — | $13.79 — | $147.76M — | 0 | -$2.39 — | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-6.45
|
$223.18M 147.71M USD | $813.99K 538.74K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| 3D Global Biotech Inc. 6808.TWO | $59.7 1.9 USD |
+0.67
|
$4.65B 147.66M USD | $162.51K 5.16K USD | $59.3 1.88 USD | $61 1.94 USD | $4.65B 147.66M USD | 45.92 | $1.3 0.04 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.89 6.44 USD |
-2.64
|
$135.08M 147.66M USD | $110.62K 120.92K USD | $5.87 6.41 USD | $6.06 6.62 USD | $135.08M 147.66M USD | 4.03 | $1.46 1.6 USD | |
| Freelance.com SA ALFRE.PA | $2.39 2.61 USD |
0
|
$135.04M 147.62M USD | $18.76K 20.51K USD | $2.36 2.58 USD | $2.39 2.61 USD | $135.04M 147.62M USD | 6.82 | $0.35 0.38 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
-2.14
|
$135.01M 147.59M USD | $7.2K 7.87K USD | $0.26 0.29 USD | $0.27 0.3 USD | $135.01M 147.59M USD | 0 | -$0.1 -0.1 USD | |
| Dundee DDEJF | $1.69 — |
-1.17
|
$147.55M — | $600 — | $1.69 — | $1.7 — | $147.55M — | 2.81 | $0.6 — | |
| Univacco Technology Inc. 3303.TWO | $49.35 1.57 USD |
-0.8
|
$4.64B 147.55M USD | $116.76K 3.71K USD | $49.25 1.56 USD | $49.8 1.58 USD | $4.64B 147.55M USD | 12.18 | $4.05 0.13 USD | |
| UIL Ord UTL.L | $1.21 1.55 USD |
-99
|
$115.35M 147.53M USD | $30 38.37 USD | $118 150.91 USD | $121 154.75 USD | $115.35M 147.53M USD | 0 | -$0.23 -0.2 USD | |
| Aftermath Silver AAGFF | $0.51 — |
+1.61
|
$147.49M — | $532.3K — | $0.4899 — | $0.53 — | $147.49M — | 0 | -$0.04 — | |
| DMC Global BOOM | $7.19 — |
+3.3
|
$147.33M — | $116.39K — | $7.04 — | $7.37 — | $147.33M — | 0 | -$8.17 — | |
| SEACOR Marine SMHI | $5.48 — |
+3.98
|
$147.15M — | $65.15K — | $5.36 — | $5.56 — | $147.15M — | 0 | -$2.54 — | |
| Vascon Engineers Limited VASCONEQ.NS | $53.73 0.65 USD |
+0.15
|
$12.16B 147.1M USD | $644.43K 7.8K USD | $52.86 0.64 USD | $54.88 0.66 USD | $12.16B 147.1M USD | 9.52 | $5.64 0.07 USD | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
-0.57
|
$691.62M 147.06M USD | $5.39M 1.15M USD | $0.8699 0.18 USD | $0.88 0.19 USD | $691.62M 147.06M USD | 0 | $0 0 USD | |
| Welldone Company 6170.TWO | $47.55 1.51 USD |
+0.11
|
$4.62B 146.95M USD | $78.3K 2.49K USD | $47.25 1.5 USD | $47.65 1.51 USD | $4.62B 146.95M USD | 13.98 | $3.4 0.11 USD | |
| FuelCell Energy FCEL | $6.47 — |
+24.42
|
$146.84M — | $12.06M — | $5.41 — | $7.48 — | $146.84M — | 0 | -$7.5 — | |
| Black Diamond Therapeutics BDTX | $2.58 — |
+3.61
|
$146.71M — | $1.66M — | $2.5 — | $2.7 — | $146.71M — | 43.00 | $0.06 — | |
| CBo Territoria SA CBOT.PA | $3.8 4.15 USD |
0
|
$134.15M 146.65M USD | $40.52K 44.3K USD | $3.79 4.14 USD | $3.81 4.16 USD | $134.15M 146.65M USD | 10.00 | $0.38 0.42 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.6 0.72 USD |
-0.66
|
$4.61B 146.63M USD | $307.16K 9.76K USD | $22.55 0.72 USD | $23 0.73 USD | $4.61B 146.63M USD | 0 | -$2.66 -0.08 USD | |
| Nex Point Public Company Limited NEX.BK | $0.8699 0.02 USD |
-1.14
|
$5.21B 146.62M USD | $27.93M 785.92K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $5.21B 146.62M USD | 0 | -$0.72 -0.02 USD | |
| Ohio Valley Banc OVBC | $31.11 — |
-0.42
|
$146.56M — | $7.59K — | $30.99 — | $31.61 — | $146.56M — | 11.60 | $2.68 — | |
| GoHealth GOCO | $6.15 — |
+6.77
|
$146.53M — | $44.01K — | $5.75 — | $6.22 — | $146.53M — | 0 | -$0.14 — | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.92 2.53 USD |
-1.44
|
$1.5B 146.47M USD | $65.74K 6.42K USD | $25.7 2.51 USD | $26.96 2.63 USD | $1.5B 146.47M USD | 0 | -$1.31 -0.1 USD | |
| Envela ELA | $5.63 — |
-0.18
|
$146.35M — | $48.06K — | $5.57 — | $5.76 — | $146.35M — | 19.41 | $0.29 — | |
| First Mining Gold FFMGF | $0.14 — |
+1.5
|
$146.3M — | $848.04K — | $0.1199 — | $0.14 — | $146.3M — | 0 | -$0.01 — | |
| Sarawak Plantation Berhad 5135.KL | $2.46 0.52 USD |
0
|
$686.42M 145.95M USD | $10.8K 2.3K USD | $2.46 0.52 USD | $2.46 0.52 USD | $686.42M 145.95M USD | 7.23 | $0.34 0.07 USD | |
| BankFinancial BFIN | $11.71 — |
+0.52
|
$145.91M — | $17.09K — | $11.56 — | $11.87 — | $145.91M — | 32.52 | $0.36 — | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45 1.43 USD |
0
|
$4.59B 145.91M USD | $64.1K 2.04K USD | $44.25 1.41 USD | $45 1.43 USD | $4.59B 145.91M USD | 18.82 | $2.39 0.08 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $414 0.03 USD |
-9.21
|
$2.28T 145.86M USD | $172.49M 11.02K USD | $414 0.03 USD | $454 0.03 USD | $2.28T 145.86M USD | 4.66 | $88.68 0.005 USD | |
| Invesco Trust for Investment Grade New York Municipals VTN | $9.98 — |
-0.66
|
$145.85M — | $27.57K — | $9.98 — | $10.07 — | $145.85M — | 34.42 | $0.29 — | |
| Mechema Chemicals International Corp. 4721.TWO | $61.2 1.94 USD |
-0.97
|
$4.59B 145.82M USD | $210.3K 6.68K USD | $60.9 1.94 USD | $62.3 1.98 USD | $4.59B 145.82M USD | 18.43 | $3.32 0.11 USD | |
| Inhibikase Therapeutics IKT | $1.96 — |
0
|
$145.71M — | $184.71K — | $1.92 — | $2.01 — | $145.71M — | 0 | -$0.58 — | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
+0.13
|
$133.27M 145.68M USD | $50.22K 54.9K USD | $0.79 0.86 USD | $0.8 0.87 USD | $133.27M 145.68M USD | 19.75 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $7.36 8.05 USD |
-0.27
|
$132.73M 145.09M USD | $7.28K 7.96K USD | $7.36 8.05 USD | $7.36 8.05 USD | $132.73M 145.09M USD | 32.00 | $0.23 0.25 USD | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.77 — |
-0.42
|
$144.83M — | $16.27K — | $10.75 — | $10.88 — | $144.83M — | 6.60 | $1.63 — | |
| BNY Mellon Municipal Income DMF | $6.98 — |
-0.21
|
$144.78M — | $108.84K — | $6.95 — | $6.98 — | $144.78M — | 0 | -$0.08 — | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
+0.83
|
$5.14B 144.76M USD | $812.2K 22.85K USD | $12 0.34 USD | $12.1 0.34 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| Thakral Corporation Ltd AWI.SI | $1.52 1.14 USD |
-5
|
$193.13M 144.74M USD | $398.2K 298.43K USD | $1.47 1.1 USD | $1.6 1.2 USD | $193.13M 144.74M USD | 6.60 | $0.23 0.17 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
+1.49
|
$680M 144.59M USD | $2K 425.26 USD | $0.68 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 68.00 | $0.01 0.002 USD | |
| Vroom VRM | $28 — |
+1.82
|
$144.57M — | $6.55K — | $27.75 — | $28.64 — | $144.57M — | 0 | -$52.59 — | |
| The Eastern Company EML | $23.58 — |
+6.22
|
$144.36M — | $6.29K — | $22.49 — | $23.63 — | $144.36M — | 11.22 | $2.1 — | |
| CHI MER LAND 0978.HK | $0.23 0.03 USD |
+6.48
|
$1.13B 144.26M USD | $2.45M 313.26K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $1.13B 144.26M USD | 0 | -$0.41 -0.05 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.3 0.67 USD |
-2.37
|
$711.49M 144.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.49M 144.21M USD | 0 | -$0.02 -0.004 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.44 0.33 USD |
-4.4
|
$192.38M 144.18M USD | $156.6K 117.36K USD | $0.44 0.33 USD | $0.46 0.34 USD | $192.38M 144.18M USD | 0.36 | $1.19 0.89 USD | |
| ArrowMark Financial BANX | $20.23 — |
0
|
$144.18M — | $15.91K — | $20.2 — | $20.44 — | $144.18M — | 8.60 | $2.35 — | |
| Alinma Retail REIT Fund 4345.SR | $4.58 1.22 USD |
+0.44
|
$540.44M 144.18M USD | $133.1K 35.51K USD | $4.55 1.21 USD | $4.6 1.23 USD | $540.44M 144.18M USD | 65.42 | $0.07 0.02 USD | |
| AMPACS Corporation 6743.TW | $30.75 0.98 USD |
-0.49
|
$4.54B 144.12M USD | $67.1K 2.13K USD | $30.7 0.98 USD | $31.1 0.99 USD | $4.54B 144.12M USD | 14.92 | $2.06 0.07 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-0.77
|
$217.72M 144.1M USD | $27.32K 18.08K USD | $1.28 0.85 USD | $1.3 0.86 USD | $217.72M 144.1M USD | 18.42 | $0.07 0.05 USD | |
| Auden Techno Corp. 3138.TW | $92 2.92 USD |
+2.11
|
$4.53B 144.08M USD | $168.34K 5.35K USD | $89.6 2.85 USD | $93.6 2.97 USD | $4.53B 144.08M USD | 36.65 | $2.51 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||