Página de resultados 173 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leo Systems, Inc. 5410.TWO | NT$39.25 1.25 USD |
-2
|
NT$3.61B 114.81M USD | NT$1.06M 33.53K USD | NT$36.80 1.17 USD | NT$39.50 1.26 USD | NT$3.61B 114.81M USD | 16.99 | NT$2.31 0.07 USD | ||
| BEC World Public Company Limited BEC.BK | THB 2.04 0.06 USD |
-2.86
|
THB 4.08B 114.8M USD | THB 3.64M 102.54K USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 4.08B 114.8M USD | 22.66 | THB 0.09 0.002 USD | ||
| Western Asset Investment Grade Income Fund PAI | $12.07 — |
0
|
$114.80M — | $14.36K — | $12.06 — | $12.16 — | $114.80M — | 11.83 | $1.02 — | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$114.65M — | $15.00K — | $0.10 — | $0.10 — | $114.65M — | 0 | -$0.01 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.21 — |
+0.1
|
$114.63M — | $8.09K — | $9.19 — | $9.24 — | $114.63M — | 43.85 | $0.21 — | ||
| Origin Property Public Company Limited ORI.BK | THB 1.66 0.05 USD |
-2.35
|
THB 4.07B 114.63M USD | THB 2.85M 80.09K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 4.07B 114.63M USD | 5.72 | THB 0.29 0.008 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$53.40 1.7 USD |
-6.48
|
NT$3.61B 114.61M USD | NT$308.96K 9.82K USD | NT$52.80 1.68 USD | NT$54.40 1.73 USD | NT$3.61B 114.61M USD | 0 | -NT$0.92 -0.02 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹174.58 2.11 USD |
-3.02
|
₹9.47B 114.58M USD | ₹51.09K 618.07 USD | ₹171.65 2.08 USD | ₹180.00 2.18 USD | ₹9.47B 114.58M USD | 0 | -₹1.98 -0.02 USD | ||
| Ascend Wellness AAWH | $0.56 — |
+0.54
|
$114.31M — | $49.22K — | $0.55 — | $0.56 — | $114.31M — | 0 | -$0.64 — | ||
| SANVO Fine Chemicals Group Limited 0301.HK | HK$1.90 0.24 USD |
0
|
HK$893.87M 114.29M USD | HK$1.58M 201.43K USD | HK$1.77 0.23 USD | HK$1.91 0.24 USD | HK$893.87M 114.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| LAND Co., Ltd. 8918.T | ¥11 0.07 USD |
+10
|
¥17B 114.19M USD | ¥217M 1.47M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥17B 114.19M USD | 37.93 | ¥0 0.001 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$33.45 1.06 USD |
+9.85
|
NT$3.59B 114.17M USD | NT$10.87M 345.39K USD | NT$27.45 0.87 USD | NT$33.45 1.06 USD | NT$3.59B 114.17M USD | 55.75 | NT$0.60 0.02 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.96 0.71 USD |
-2.04
|
CA$153.82M 114.14M USD | CA$68.15K 50.57K USD | CA$0.96 0.71 USD | CA$0.98 0.72 USD | CA$153.82M 114.14M USD | 16.00 | CA$0.06 0.04 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$94.50 3 USD |
-2.68
|
NT$3.59B 114.11M USD | NT$493.34K 15.68K USD | NT$92.30 2.93 USD | NT$96.00 3.05 USD | NT$3.59B 114.11M USD | 5.02 | NT$18.79 0.6 USD | ||
| Wielton S.A. WLT.WA | PLN 5.65 1.44 USD |
-1.05
|
PLN 448.73M 114.06M USD | PLN 31.41K 7.98K USD | PLN 5.56 1.41 USD | PLN 5.68 1.44 USD | PLN 448.73M 114.06M USD | 0 | -PLN 2.82 -0.7 USD | ||
| GreenTree Hospitality GHG | $1.13 — |
-3.42
|
$114.01M — | $5.40K — | $1.13 — | $1.16 — | $114.01M — | 4.70 | $0.24 — | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.43 0.05 USD |
-4.49
|
HK$891.19M 113.95M USD | HK$1.64M 209.69K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$891.19M 113.95M USD | 5.31 | HK$0.08 0.01 USD | ||
| C-Link Squared Limited 1463.HK | HK$0.31 0.04 USD |
+5.08
|
HK$891.02M 113.93M USD | HK$232.00K 29.66K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$891.02M 113.93M USD | 0 | -HK$0.13 -0.01 USD | ||
| TerraCom TERCF | $0.06 — |
0
|
$113.89M — | $83.30K — | $0.06 — | $0.06 — | $113.89M — | 0 | -$0.05 — | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.92 0.12 USD |
-11.54
|
HK$890.45M 113.86M USD | HK$3.73M 477.44K USD | HK$0.89 0.11 USD | HK$1.14 0.15 USD | HK$890.45M 113.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Expensify EXFY | $1.18 — |
+2.61
|
$113.80M — | $1.57M — | $1.17 — | $1.19 — | $113.80M — | 0 | -$0.22 — | ||
| Huanxi Media Group Limited 1003.HK | HK$0.20 0.03 USD |
-9.78
|
HK$889.97M 113.79M USD | HK$3.76M 480.92K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$889.97M 113.79M USD | 0 | -HK$0.14 -0.01 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 216.72K 6.1K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.31 0.49 USD |
0
|
MYR 535.08M 113.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 535.08M 113.77M USD | 4.27 | MYR 0.54 0.11 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.24 0.16 USD |
+0.81
|
HK$889.78M 113.77M USD | HK$92.00K 11.76K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$889.78M 113.77M USD | 0 | -HK$0.14 -0.01 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 90.70 2.85 USD |
+0.17
|
TRY 3.62B 113.7M USD | TRY 186.99K 5.87K USD | TRY 89.00 2.79 USD | TRY 91.55 2.88 USD | TRY 3.62B 113.7M USD | 1511.66 | TRY 0.06 0.001 USD | ||
| Dye & Durham Limited DND.TO | CA$2.28 1.69 USD |
-3.39
|
CA$153.18M 113.67M USD | CA$186.30K 138.25K USD | CA$2.26 1.68 USD | CA$2.38 1.77 USD | CA$153.18M 113.67M USD | 0 | -CA$0.35 -0.2 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.55 0.72 USD |
-3.43
|
NT$3.58B 113.62M USD | NT$221.09K 7.03K USD | NT$21.60 0.69 USD | NT$22.70 0.72 USD | NT$3.58B 113.62M USD | 13.42 | NT$1.68 0.05 USD | ||
| Star7 S.p.A. STAR7.MI | €11.60 12.68 USD |
0
|
€103.93M 113.6M USD | €4.66K 5.09K USD | €11.60 12.68 USD | €11.60 12.68 USD | €103.93M 113.6M USD | 44.61 | €0.26 0.28 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$103.00 3.27 USD |
-5.5
|
NT$3.57B 113.57M USD | NT$685.59K 21.78K USD | NT$98.10 3.12 USD | NT$104.50 3.32 USD | NT$3.57B 113.57M USD | 0 | -NT$1.67 -0.05 USD | ||
| Rent the Runway RENT | $3.38 — |
+1.5
|
$113.52M — | $52.31K — | $3.34 — | $3.45 — | $113.52M — | 0.44 | $7.57 — | ||
| Atenor SA ATEB.BR | €1.71 1.87 USD |
-0.58
|
€103.82M 113.49M USD | €3.26K 3.56K USD | €1.71 1.87 USD | €1.73 1.89 USD | €103.82M 113.49M USD | 0 | -€2.40 -2.6 USD | ||
| Tile Shop TTSH | $2.85 — |
-1.04
|
$113.49M — | $12.48K — | $2.85 — | $3.14 — | $113.49M — | 0 | -$0.10 — | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.82 0.14 USD |
-2.43
|
THB 4.03B 113.41M USD | THB 1.48M 41.63K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 4.03B 113.41M USD | 11.75 | THB 0.41 0.01 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.30 0.77 USD |
-4.14
|
NT$3.57B 113.4M USD | NT$213.13K 6.77K USD | NT$23.60 0.75 USD | NT$24.40 0.78 USD | NT$3.57B 113.4M USD | 0 | -NT$0.22 -0.006 USD | ||
| The Gabelli Global Utility & Income Trust GLU | $18.92 — |
-1.02
|
$113.34M — | $6.08K — | $18.75 — | $19.20 — | $113.34M — | 3.77 | $5.01 — | ||
| EBR Systems, Inc. EBR.AX | A$0.38 0.25 USD |
-19.15
|
A$171.21M 113.32M USD | A$6.44M 4.26M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.00 1.48 USD |
-4.76
|
CA$152.52M 113.18M USD | CA$76.77K 56.97K USD | CA$2.00 1.48 USD | CA$2.14 1.59 USD | CA$152.52M 113.18M USD | 0 | -CA$0.18 -0.1 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
-1.87
|
HK$884.98M 113.16M USD | HK$9.06M 1.16M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$884.98M 113.16M USD | 7.85 | HK$0.02 0.002 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.19 1.3 USD |
+0.85
|
€103.49M 113.12M USD | €6.64K 7.26K USD | €1.19 1.3 USD | €1.21 1.32 USD | €103.49M 113.12M USD | 13.22 | €0.09 0.1 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.96 0.72 USD |
-5.88
|
SGD 150.91M 113.1M USD | SGD 79.00K 59.21K USD | SGD 0.96 0.72 USD | SGD 1.01 0.76 USD | SGD 150.91M 113.1M USD | 8.72 | SGD 0.11 0.08 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.44 0.31 USD |
-1.37
|
MYR 531.79M 113.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 531.79M 113.08M USD | 7.57 | MYR 0.19 0.04 USD | ||
| Lang Inc. 6165.TW | NT$48.35 1.54 USD |
-2.03
|
NT$3.56B 113.05M USD | NT$474.93K 15.09K USD | NT$46.30 1.47 USD | NT$48.35 1.54 USD | NT$3.56B 113.05M USD | 13.46 | NT$3.59 0.11 USD | ||
| BIONET Corp. 1784.TWO | NT$67.80 2.15 USD |
+0.89
|
NT$3.56B 113.04M USD | NT$215.43K 6.85K USD | NT$63.60 2.02 USD | NT$68.50 2.18 USD | NT$3.56B 113.04M USD | 65.82 | NT$1.03 0.03 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.86 5.31 USD |
-0.41
|
€103.39M 113.02M USD | €3.90K 4.26K USD | €4.86 5.31 USD | €4.92 5.38 USD | €103.39M 113.02M USD | 8.09 | €0.60 0.66 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.48 0.27 USD |
0
|
TRY 3.60B 113.02M USD | TRY 2.14M 67.17K USD | TRY 8.35 0.26 USD | TRY 8.59 0.27 USD | TRY 3.60B 113.02M USD | 0 | -TRY 3.80 -0.1 USD | ||
| Edvance International Holdings Limited 1410.HK | HK$0.88 0.11 USD |
+1.15
|
HK$883.71M 112.99M USD | HK$1.19M 152.16K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$883.71M 112.99M USD | 17.60 | HK$0.05 0.006 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 30.74 0.97 USD |
+5.35
|
TRY 3.60B 112.95M USD | TRY 6.00M 188.44K USD | TRY 28.74 0.9 USD | TRY 31.28 0.98 USD | TRY 3.60B 112.95M USD | 27.69 | TRY 1.11 0.03 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 5.10 0.16 USD |
-0.39
|
TRY 3.59B 112.89M USD | TRY 22.82M 716.64K USD | TRY 4.99 0.16 USD | TRY 5.20 0.16 USD | TRY 3.59B 112.89M USD | 2.81 | TRY 1.81 0.06 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.37 0.27 USD |
0
|
SGD 150.55M 112.83M USD | SGD 959.10K 718.8K USD | SGD 0.35 0.26 USD | SGD 0.38 0.28 USD | SGD 150.55M 112.83M USD | 7.29 | SGD 0.05 0.04 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹144.96 1.75 USD |
+1.72
|
₹9.32B 112.78M USD | ₹509.13K 6.16K USD | ₹142.20 1.72 USD | ₹147.69 1.79 USD | ₹9.32B 112.78M USD | 14.36 | ₹10.09 0.12 USD | ||
| Fountain Set (Holdings) Limited 0420.HK | HK$0.72 0.09 USD |
+1.41
|
HK$882.02M 112.78M USD | HK$446.00K 57.03K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$882.02M 112.78M USD | 12.00 | HK$0.06 0.007 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.09 0.06 USD |
+5.95
|
A$170.29M 112.71M USD | A$16.56M 10.96M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$170.29M 112.71M USD | 0 | A$0.00 0 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 11.93 3.18 USD |
-1.89
|
SAR 422.32M 112.66M USD | SAR 133.01K 35.48K USD | SAR 11.81 3.15 USD | SAR 12.12 3.23 USD | SAR 422.32M 112.66M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Cheuk Nang (Holdings) Limited 0131.HK | HK$1.35 0.17 USD |
+0.75
|
HK$881.11M 112.66M USD | HK$22.00K 2.81K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$881.11M 112.66M USD | 0 | -HK$1.16 -0.1 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$53.00 1.68 USD |
-8.46
|
NT$3.54B 112.5M USD | NT$1.91M 60.73K USD | NT$52.20 1.66 USD | NT$54.10 1.72 USD | NT$3.54B 112.5M USD | 0 | -NT$0.60 -0.01 USD | ||
| Panram International Corp. 8088.TWO | NT$58.10 1.85 USD |
-7.48
|
NT$3.54B 112.47M USD | NT$2.74M 87.18K USD | NT$56.60 1.8 USD | NT$58.50 1.86 USD | NT$3.54B 112.47M USD | 34.37 | NT$1.69 0.05 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 10.67 0.34 USD |
-3.87
|
TRY 3.58B 112.37M USD | TRY 4.16M 130.65K USD | TRY 10.63 0.33 USD | TRY 11.29 0.35 USD | TRY 3.58B 112.37M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.48 -1.08 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.50 3.32 USD |
-1.88
|
NT$3.53B 112.26M USD | NT$258.25K 8.21K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$3.53B 112.26M USD | 10.51 | NT$9.94 0.32 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 527.81M 112.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 527.81M 112.23M USD | 12.69 | MYR 0.05 0.01 USD | ||
| Liva Insurance Company 8280.SR | SAR 10.51 2.8 USD |
-1.22
|
SAR 420.40M 112.15M USD | SAR 65.05K 17.35K USD | SAR 10.40 2.77 USD | SAR 10.55 2.81 USD | SAR 420.40M 112.15M USD | 13.13 | SAR 0.80 0.21 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 189.86K 5.34K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
| Rithm Property Trust Inc. RPT | $14.42 — |
-0.76
|
$112.08M — | $11.62K — | $14.35 — | $14.60 — | $112.08M — | 0 | -$0.30 — | ||
| Gemfields PLLHF | $0.06 — |
+18.18
|
$112.07M — | $21.00K — | $0.06 — | $0.06 — | $112.07M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.41 — |
0
|
$112.02M — | $7.50K — | $0.41 — | $0.41 — | $112.02M — | 0 | -$0.10 — | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.31 0.17 USD |
+0.77
|
HK$875.86M 111.99M USD | HK$22.00K 2.81K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$875.86M 111.99M USD | 26.19 | HK$0.05 0.006 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$50.70 1.61 USD |
-3.98
|
NT$3.52B 111.94M USD | NT$878.70K 27.92K USD | NT$47.55 1.51 USD | NT$51.00 1.62 USD | NT$3.52B 111.94M USD | 266.84 | NT$0.19 0.006 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.14 0.24 USD |
0
|
MYR 526.39M 111.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 526.39M 111.93M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.58 1.18 USD |
-0.63
|
SGD 149.32M 111.91M USD | SGD 28.00K 20.98K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 149.32M 111.91M USD | 17.55 | SGD 0.09 0.07 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.70 0.4 USD |
-3.42
|
NT$3.52B 111.85M USD | NT$2.58M 81.92K USD | NT$12.00 0.38 USD | NT$12.85 0.41 USD | NT$3.52B 111.85M USD | 47.03 | NT$0.27 0.008 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.60 0.13 USD |
+0.85
|
MYR 525.89M 111.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 525.89M 111.82M USD | 7.43 | MYR 0.08 0.02 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.35 0.04 USD |
-2.78
|
HK$874.21M 111.78M USD | HK$10.18M 1.3M USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$874.21M 111.78M USD | 17.50 | HK$0.02 0.002 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 16.94 1.63 USD |
-0.47
|
NOK 1.16B 111.53M USD | NOK 68.39K 6.56K USD | NOK 16.70 1.6 USD | NOK 17.12 1.64 USD | NOK 1.16B 111.53M USD | 2.63 | NOK 6.43 0.62 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.25 0.62 USD |
-1.1
|
QAR 405.68M 111.45M USD | QAR 659.92K 181.3K USD | QAR 2.22 0.61 USD | QAR 2.27 0.62 USD | QAR 405.68M 111.45M USD | 9.76 | QAR 0.23 0.06 USD | ||
| WidePoint WYY | $11.27 — |
+2.73
|
$111.43M — | $77.55K — | $10.71 — | $11.43 — | $111.43M — | 0 | -$0.19 — | ||
| Adda Corporation 3071.TWO | NT$31.85 1.01 USD |
-5.63
|
NT$3.50B 111.32M USD | NT$723.43K 22.99K USD | NT$30.45 0.97 USD | NT$31.90 1.01 USD | NT$3.50B 111.32M USD | 55.87 | NT$0.57 0.02 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.53 0.99 USD |
-3.79
|
₹9.20B 111.29M USD | ₹568.29K 6.88K USD | ₹81.23 0.98 USD | ₹85.69 1.04 USD | ₹9.20B 111.29M USD | 0 | -₹36.85 -0.4 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.84 3.1 USD |
+1.43
|
€101.80M 111.28M USD | €23.06K 25.21K USD | €2.63 2.87 USD | €2.84 3.1 USD | €101.80M 111.28M USD | 0 | -€1.18 -1.2 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.60 0.82 USD |
+6.17
|
NOK 1.16B 111.21M USD | NOK 6.58M 631.25K USD | NOK 8.11 0.78 USD | NOK 8.70 0.83 USD | NOK 1.16B 111.21M USD | 1.84 | NOK 4.66 0.45 USD | ||
| Nabaltec AG NTG.DE | €11.55 12.63 USD |
0
|
€101.64M 111.11M USD | €1.71K 1.87K USD | €11.35 12.41 USD | €11.65 12.74 USD | €101.64M 111.11M USD | 11.66 | €0.99 1.08 USD | ||
| Empire Petroleum EP | $2.79 — |
+3.33
|
$111.02M — | $45.62K — | $2.69 — | $2.83 — | $111.02M — | 0 | -$2.18 — | ||
| Lithium Chile Inc. LITH.V | CA$0.67 0.5 USD |
-1.47
|
CA$149.56M 110.98M USD | CA$35.67K 26.47K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$149.56M 110.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$2.27 1.5 USD |
-1.73
|
A$167.67M 110.97M USD | A$44.26K 29.29K USD | A$2.25 1.49 USD | A$2.33 1.54 USD | A$167.67M 110.97M USD | 8.40 | A$0.27 0.18 USD | ||
| Ultralife ULBI | $6.66 — |
-0.45
|
$110.93M — | $32.35K — | $6.65 — | $6.89 — | $110.93M — | 0 | -$0.49 — | ||
| AS Harju Elekter Group HAE1T.TL | €5.46 5.97 USD |
+0.74
|
€101.45M 110.89M USD | €2.23K 2.43K USD | €5.40 5.9 USD | €5.48 5.99 USD | €101.45M 110.89M USD | 12.40 | €0.44 0.48 USD | ||
| Dye & Durham DYNDF | $1.65 — |
-2.94
|
$110.85M — | $10.41K — | $1.65 — | $1.69 — | $110.85M — | 0 | -$0.25 — | ||
| Shimao Group Holdings Limited 0813.HK | HK$0.09 0.01 USD |
-8.25
|
HK$866.26M 110.76M USD | HK$68.97M 8.82M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$866.26M 110.76M USD | 0.040 | HK$2.22 0.28 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
-2
|
A$167.29M 110.72M USD | A$11.43M 7.57M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$167.29M 110.72M USD | 0 | A$0.00 0 USD | ||
| Komplett ASA KOMPL.OL | NOK 6.58 0.63 USD |
-4.08
|
NOK 1.15B 110.68M USD | NOK 84.03K 8.06K USD | NOK 6.54 0.63 USD | NOK 6.92 0.66 USD | NOK 1.15B 110.68M USD | 0 | -NOK 3.65 -0.3 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.74 0.16 USD |
-1.99
|
MYR 520.21M 110.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 520.21M 110.61M USD | 0 | -MYR 0.60 -0.1 USD | ||
| Sinopros Corporation Limited 0727.HK | HK$0.68 0.09 USD |
+4.62
|
HK$864.85M 110.58M USD | HK$30.00K 3.84K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$864.85M 110.58M USD | 0 | -HK$0.02 -0.002 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$14.90 0.47 USD |
-3.87
|
NT$3.48B 110.56M USD | NT$632.17K 20.09K USD | NT$14.00 0.44 USD | NT$14.90 0.47 USD | NT$3.48B 110.56M USD | 12.62 | NT$1.18 0.04 USD | ||
| Viva Leisure Limited VVA.AX | A$1.70 1.12 USD |
-0.29
|
A$167.04M 110.55M USD | A$40.19K 26.6K USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$167.04M 110.55M USD | 21.18 | A$0.08 0.05 USD | ||
| Smith Douglas Homes SDHC | $13.24 — |
+4.42
|
$110.52M — | $164.61K — | $12.52 — | $13.51 — | $110.52M — | 13.93 | $0.95 — | ||
| Geox S.p.A. GEO.MI | €0.28 0.3 USD |
+0.73
|
€101.06M 110.48M USD | €215.41K 235.47K USD | €0.27 0.29 USD | €0.28 0.31 USD | €101.06M 110.48M USD | 0 | -€0.05 -0.05 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.37 0.24 USD |
-3.9
|
A$166.91M 110.47M USD | A$1.72M 1.14M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$166.91M 110.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$103.00 3.27 USD |
-5.94
|
NT$3.48B 110.46M USD | NT$1.02M 32.4K USD | NT$98.60 3.13 USD | NT$103.50 3.29 USD | NT$3.48B 110.46M USD | 53.09 | NT$1.94 0.06 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$92.80 2.95 USD |
-4.03
|
NT$3.47B 110.42M USD | NT$728.96K 23.16K USD | NT$87.10 2.77 USD | NT$93.70 2.98 USD | NT$3.47B 110.42M USD | 13.39 | NT$6.93 0.22 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.66 0.11 USD |
-2.14
|
TRY 3.51B 110.38M USD | TRY 15.45M 485.17K USD | TRY 3.63 0.11 USD | TRY 3.76 0.12 USD | TRY 3.51B 110.38M USD | 3.26 | TRY 1.12 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||