Página de resultados 173 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.77 0.16 USD |
+2.7
|
R$395.39M 80.14M USD | R$55.40K 11.23K USD | R$0.74 0.15 USD | R$0.78 0.16 USD | R$395.39M 80.14M USD | 0 | -R$0.45 -0.09 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.49 5.56 USD |
+0.4
|
CA$107.90M 80.07M USD | CA$8.53K 6.33K USD | CA$7.39 5.48 USD | CA$7.55 5.6 USD | CA$107.90M 80.07M USD | 0 | -CA$1.70 -1.2 USD | ||
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.78 0.68 USD |
+1.4
|
TRY 2.55B 80.03M USD | TRY 1.62M 50.74K USD | TRY 21.52 0.68 USD | TRY 22.28 0.7 USD | TRY 2.55B 80.03M USD | 17.14 | TRY 1.27 0.04 USD | ||
Sera Prognostics
SERA
US
|
$2.01 — |
-8.22
|
$79.94M — | $497.00 — | $2.01 — | $2.01 — | $79.94M — | 0 | -$0.67 — |
|
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$625.07M 79.92M USD | HK$110.00K 14.06K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$625.07M 79.92M USD | 4.45 | HK$0.10 0.01 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.18 0.12 USD |
+2.61
|
SEK 818.69M 79.91M USD | SEK 90.70K 8.85K USD | SEK 1.13 0.11 USD | SEK 1.19 0.12 USD | SEK 818.69M 79.91M USD | 0 | -SEK 0.04 -0.003 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
+0.58
|
€69.21M 79.89M USD | €174.43K 201.35K USD | €0.17 0.19 USD | €0.17 0.2 USD | €69.21M 79.89M USD | 0 | -€5.93 -6.8 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$2.52 0.51 USD |
-3.45
|
R$394.06M 79.87M USD | R$863.70K 175.06K USD | R$2.49 0.5 USD | R$2.63 0.53 USD | R$394.06M 79.87M USD | 6.46 | R$0.39 0.08 USD | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 106.57M 79.87M USD | SGD 3.00K 2.25K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 106.57M 79.87M USD | 11.66 | SGD 0.03 0.02 USD | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
0
|
$79.85M — | $24.00K — | $0.13 — | $0.13 — | $79.85M — | 0 | -$0.20 — |
|
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$624.08M 79.8M USD | HK$1.85M 236.85K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$624.08M 79.8M USD | 0 | HK$0.00 0 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.44 0.06 USD |
+4.82
|
HK$624.03M 79.79M USD | HK$18.24M 2.33M USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$624.03M 79.79M USD | 0 | -HK$0.04 -0.005 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.31 0.3 USD |
-7.41
|
HK$623.70M 79.75M USD | HK$204.00K 26.08K USD | HK$2.30 0.29 USD | HK$2.57 0.33 USD | HK$623.70M 79.75M USD | 231.00 | HK$0.01 0.001 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$623.35M 79.7M USD | HK$128.00K 16.37K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$623.35M 79.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.50 0.97 USD |
+2.18
|
NT$2.51B 79.64M USD | NT$186.26K 5.92K USD | NT$30.10 0.96 USD | NT$31.50 1 USD | NT$2.51B 79.64M USD | 28.24 | NT$1.08 0.03 USD | ||
High Co. SA
HCO.PA
FR
|
€3.48 4.02 USD |
+1.61
|
€68.94M 79.58M USD | €2.89K 3.33K USD | €3.46 3.99 USD | €3.48 4.02 USD | €68.94M 79.58M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$2.50K 1.86K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$29.05 0.92 USD |
+1.93
|
NT$2.50B 79.48M USD | NT$254.52K 8.09K USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$2.50B 79.48M USD | 0 | -NT$1.47 -0.04 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 2.82B 79.45M USD | THB 225.40K 6.34K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 2.82B 79.38M USD | THB 501.50K 14.11K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
Atara Biotherapeutics
ATRA
US
|
$7.90 — |
+0.38
|
$79.30M — | $2.57K — | $7.69 — | $7.90 — | $79.30M — | 0 | -$1.30 — |
|
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
+19.44
|
A$113.50M 79.29M USD | A$892.14K 623.22K USD | A$0.37 0.26 USD | A$0.43 0.3 USD | A$113.50M 79.29M USD | 0 | -A$0.06 -0.04 USD | ||
Flexible
FSI
US
|
$6.20 — |
+0.81
|
$79.20M — | $7.10K — | $6.20 — | $6.34 — | $79.20M — | 0 | -$0.25 — |
|
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.06 0.74 USD |
0
|
A$113.31M 79.16M USD | A$86.68K 60.55K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$113.31M 79.16M USD | 53.00 | A$0.02 0.01 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.49 0.36 USD |
+6.52
|
CA$106.61M 79.11M USD | CA$8.18K 6.07K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$106.61M 79.11M USD | 0 | -CA$0.14 -0.1 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$618.72M 79.11M USD | HK$1.20M 153.05K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$618.72M 79.11M USD | 0 | -HK$0.03 -0.003 USD | ||
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 371.46M 78.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 371.46M 78.98M USD | 6.66 | MYR 0.03 0.006 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£105.00 139.44 USD |
0
|
£59.47M 78.98M USD | £950.00 1.26K USD | £105.00 139.44 USD | £105.00 139.44 USD | £59.47M 78.98M USD | 7.49 | £0.14 0.19 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 371.41M 78.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 371.41M 78.97M USD | 7.79 | MYR 0.05 0.01 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.92 4.3 USD |
+3.42
|
PLN 310.51M 78.92M USD | PLN 10.82K 2.75K USD | PLN 16.14 4.1 USD | PLN 17.00 4.32 USD | PLN 310.51M 78.92M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$53.30 1.69 USD |
-2.2
|
NT$2.48B 78.92M USD | NT$538.87K 17.12K USD | NT$50.70 1.61 USD | NT$55.60 1.77 USD | NT$2.48B 78.92M USD | 9.70 | NT$5.49 0.17 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.53 0.07 USD |
+0.96
|
HK$617.00M 78.89M USD | HK$15.00K 1.92K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$617.00M 78.89M USD | 0 | -HK$0.34 -0.04 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.56 1.8 USD |
+0.65
|
€68.34M 78.89M USD | €46.11K 53.23K USD | €1.54 1.78 USD | €1.58 1.82 USD | €68.34M 78.89M USD | 0 | -€0.22 -0.2 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$55.10 1.75 USD |
+6.78
|
NT$2.48B 78.87M USD | NT$82.23K 2.61K USD | NT$52.70 1.67 USD | NT$55.50 1.76 USD | NT$2.48B 78.87M USD | 172.18 | NT$0.32 0.01 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$24.90 0.79 USD |
+7.56
|
NT$2.48B 78.8M USD | NT$329.44K 10.47K USD | NT$23.65 0.75 USD | NT$25.45 0.81 USD | NT$2.48B 78.8M USD | 0 | -NT$1.57 -0.04 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$106.16M 78.78M USD | CA$21.00K 15.58K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$106.16M 78.78M USD | 0 | -CA$0.03 -0.02 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.75 0.36 USD |
+0.81
|
NOK 821.08M 78.76M USD | NOK 37.05K 3.55K USD | NOK 3.71 0.36 USD | NOK 3.75 0.36 USD | NOK 821.08M 78.76M USD | 0 | -NOK 1.06 -0.1 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.05 0.04 USD |
+3.85
|
SGD 104.97M 78.67M USD | SGD 1.20K 899.35 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 104.97M 78.67M USD | 1.35 | SGD 0.04 0.03 USD | ||
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥805 4.96 USD |
+4.27
|
¥13B 78.63M USD | ¥106K 651.14 USD | ¥787 4.85 USD | ¥826 5.09 USD | ¥13B 78.63M USD | 26.78 | ¥30 0.19 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 11.59 0.36 USD |
+1.31
|
TRY 2.50B 78.62M USD | TRY 1.07M 33.54K USD | TRY 11.44 0.36 USD | TRY 11.77 0.37 USD | TRY 2.50B 78.62M USD | 21.07 | TRY 0.55 0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$105.94M 78.61M USD | CA$29.90K 22.19K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$105.94M 78.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$105.86M 78.55M USD | CA$85.37K 63.35K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$105.86M 78.55M USD | 0 | -CA$0.09 -0.06 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.73 0.37 USD |
-2.01
|
₹6.49B 78.54M USD | ₹693.98K 8.4K USD | ₹30.25 0.37 USD | ₹31.70 0.38 USD | ₹6.49B 78.54M USD | 3.68 | ₹8.35 0.1 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.55 1.79 USD |
+2.11
|
€67.99M 78.48M USD | €1.16K 1.34K USD | €1.52 1.76 USD | €1.57 1.81 USD | €67.99M 78.48M USD | 0 | -€0.22 -0.2 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.55 0.41 USD |
+7.84
|
CA$105.75M 78.48M USD | CA$8.34K 6.19K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$105.75M 78.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 82.20K 61.61K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$613.42M 78.43M USD | HK$205.00K 26.21K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$613.42M 78.43M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-1.06
|
SGD 104.61M 78.4M USD | SGD 55.10K 41.3K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 104.61M 78.4M USD | 4.67 | SGD 0.04 0.03 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.19 4.84 USD |
-2.1
|
€67.90M 78.38M USD | €26.89K 31.04K USD | €4.13 4.77 USD | €4.23 4.88 USD | €67.90M 78.38M USD | 0 | -€1.27 -1.4 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$20.65 0.66 USD |
+4.56
|
NT$2.47B 78.36M USD | NT$268.76K 8.54K USD | NT$19.80 0.63 USD | NT$21.00 0.67 USD | NT$2.47B 78.36M USD | 10.75 | NT$1.92 0.06 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.80 0.28 USD |
+8.78
|
NT$2.46B 78.23M USD | NT$723.85K 23K USD | NT$8.09 0.26 USD | NT$8.89 0.28 USD | NT$2.46B 78.23M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$52.10 1.66 USD |
+1.36
|
NT$2.46B 78.23M USD | NT$2.61M 82.8K USD | NT$51.10 1.62 USD | NT$54.70 1.74 USD | NT$2.46B 78.23M USD | 10.92 | NT$4.77 0.15 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$72.90 2.32 USD |
+9.95
|
NT$2.46B 78.18M USD | NT$274.61K 8.73K USD | NT$68.10 2.16 USD | NT$72.90 2.32 USD | NT$2.46B 78.18M USD | 30.37 | NT$2.40 0.08 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.44 1.18 USD |
+0.91
|
SAR 293.04M 78.18M USD | SAR 95.98K 25.61K USD | SAR 4.40 1.17 USD | SAR 4.44 1.18 USD | SAR 293.04M 78.18M USD | 12.33 | SAR 0.36 0.1 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 1.60K 1.2K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.21 — |
-0.19
|
$78.06M — | $1.42K — | $5.21 — | $5.22 — | $78.06M — | 0 | -$0.62 — |
|
|
|
CAI Corp
0080.HK
HK
|
HK$0.28 0.04 USD |
-12.5
|
HK$609.93M 77.99M USD | HK$1.95M 249.33K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$609.93M 77.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 62.15 1.95 USD |
+1.22
|
TRY 2.48B 77.91M USD | TRY 106.58K 3.35K USD | TRY 61.50 1.93 USD | TRY 63.50 1.99 USD | TRY 2.48B 77.91M USD | 63.41 | TRY 0.98 0.03 USD | ||
CPS
CPSH
US
|
$4.04 — |
+5.48
|
$77.84M — | $23.15K — | $3.86 — | $4.05 — | $77.84M — | 0 | $0.00 — |
|
|
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.88 — |
<0.01
|
$77.84M — | $1.63K — | $6.88 — | $6.93 — | $77.84M — | 7.81 | $0.88 — |
|
|
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.75 0.05 USD |
+1.74
|
THB 2.77B 77.83M USD | THB 511.31K 14.39K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 2.77B 77.83M USD | 4.37 | THB 0.40 0.01 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$31.45 1 USD |
+6.97
|
NT$2.45B 77.72M USD | NT$3.33M 105.67K USD | NT$29.20 0.93 USD | NT$32.30 1.03 USD | NT$2.45B 77.72M USD | 149.76 | NT$0.21 0.006 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
+1.42
|
A$111.16M 77.65M USD | A$41.73K 29.15K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$111.16M 77.65M USD | 0 | -A$0.12 -0.08 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥91 0.56 USD |
-3.19
|
¥13B 77.61M USD | ¥2M 13.83K USD | ¥90 0.55 USD | ¥96 0.59 USD | ¥13B 77.61M USD | 0 | -¥16 -0.1 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.79 0.27 USD |
+5.29
|
NOK 808.80M 77.59M USD | NOK 1.08M 103.61K USD | NOK 2.64 0.25 USD | NOK 2.81 0.27 USD | NOK 808.80M 77.59M USD | 0 | -NOK 0.72 -0.06 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 42.14 11.24 USD |
-0.99
|
SAR 290.66M 77.54M USD | SAR 84.09K 22.43K USD | SAR 41.90 11.18 USD | SAR 42.94 11.46 USD | SAR 290.66M 77.54M USD | 0 | -SAR 35.95 -9.5 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.53 0.33 USD |
+2.68
|
MYR 364.46M 77.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 364.46M 77.5M USD | 7.64 | MYR 0.20 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$16.85 0.54 USD |
+7.32
|
NT$2.44B 77.39M USD | NT$591.26K 18.79K USD | NT$15.75 0.5 USD | NT$17.10 0.54 USD | NT$2.44B 77.39M USD | 0 | -NT$2.73 -0.08 USD | ||
Jerash Holdings (US)
JRSH
US
|
$6.09 — |
-0.16
|
$77.34M — | $101.14K — | $6.04 — | $6.20 — | $77.34M — | 16.02 | $0.38 — |
|
|
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.16 0.02 USD |
-8
|
HK$604.13M 77.25M USD | HK$1.50M 192.05K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$604.13M 77.25M USD | 0 | -HK$5.25 -0.6 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.38 — |
-1.3
|
$77.25M — | $17.00K — | $0.38 — | $0.39 — | $77.25M — | 0 | -$0.56 — | ||
Wrap
WRAP
US
|
$1.25 — |
+5.93
|
$77.22M — | $69.65K — | $1.13 — | $1.25 — | $77.22M — | 0 | -$0.27 — |
|
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.29 2.64 USD |
+0.44
|
€66.87M 77.19M USD | €2.51K 2.9K USD | €2.26 2.61 USD | €2.31 2.67 USD | €66.87M 77.19M USD | 8.80 | €0.26 0.3 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.08 1.54 USD |
0
|
CA$104.01M 77.18M USD | CA$3.00 2.23 USD | CA$2.04 1.51 USD | CA$2.09 1.55 USD | CA$104.01M 77.18M USD | 0 | CA$0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$602.09M 76.98M USD | HK$640.00K 81.83K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$602.09M 76.98M USD | 4.07 | HK$0.07 0.008 USD | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
+8.11
|
$76.97M — | $2.50K — | $0.20 — | $0.20 — | $76.97M — | 0 | -$0.02 — | ||
Tenax Therapeutics
TENX
US
|
$1.69 — |
+3.68
|
$76.96M — | $789.28K — | $1.62 — | $1.72 — | $76.96M — | 0 | -$1.39 — |
|
|
Air T
AIRT
US
|
$28.51 — |
+2.92
|
$76.88M — | $1.29K — | $28.41 — | $28.51 — | $76.88M — | 1.20 | $23.59 — |
|
|
Tonix Pharmaceuticals
TNXP
US
|
$4.48 — |
-5.49
|
$76.84M — | $367.75K — | $4.00 — | $4.52 — | $76.84M — | 0 | -$13.06 — |
|
|
Rani Therapeutics
RANI
US
|
$0.55 — |
+5.93
|
$76.84M — | $462.62K — | $0.53 — | $0.55 — | $76.84M — | 0 | -$0.15 — |
|
|
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$80.00K 10.23K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$109.77M 76.68M USD | A$665.34K 464.78K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$109.77M 76.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 53.05 1.67 USD |
+3.01
|
TRY 2.44B 76.64M USD | TRY 114.51K 3.6K USD | TRY 51.90 1.63 USD | TRY 53.65 1.68 USD | TRY 2.44B 76.64M USD | 0 | -TRY 3.57 -0.1 USD | ||
Oroco Resource
ORRCF
US
|
$0.23 — |
+0.47
|
$76.60M — | $10.00K — | $0.23 — | $0.24 — | $76.60M — | 0 | -$0.01 — | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.88 0.61 USD |
0
|
A$109.62M 76.58M USD | A$97.20K 67.9K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$109.62M 76.58M USD | 6.76 | A$0.13 0.09 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 22.90 2.24 USD |
+80.31
|
SEK 784.19M 76.55M USD | SEK 3.92M 382.72K USD | SEK 22.80 2.23 USD | SEK 23.50 2.29 USD | SEK 784.19M 76.55M USD | 0 | -SEK 0.71 -0.06 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$598.50M 76.53M USD | HK$188.00K 24.04K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$598.50M 76.53M USD | 9.50 | HK$0.09 0.01 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.89 8.82 USD |
+3.57
|
CA$103.08M 76.49M USD | CA$6.09K 4.52K USD | CA$11.58 8.59 USD | CA$11.89 8.82 USD | CA$103.08M 76.49M USD | 3.68 | CA$3.23 2.4 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 18.05 0.57 USD |
0
|
TRY 2.43B 76.44M USD | TRY 1.06M 32.74K USD | TRY 17.87 0.56 USD | TRY 18.33 0.58 USD | TRY 2.43B 76.44M USD | 0 | -TRY 790.20 -24.8 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.90 0.19 USD |
-0.56
|
MYR 359.39M 76.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 359.39M 76.42M USD | 5.96 | MYR 0.15 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 2.71B 76.39M USD | THB 86.10K 2.42K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.71B 76.38M USD | THB 353.00K 9.93K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.71B 76.38M USD | 9.28 | THB 0.39 0.01 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$3.79 — |
+1.07
|
$76.36M — | $5.01K — | $3.82 — | $3.83 — | $76.36M — | 3.75 | $1.01 — |
|
|
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.75 1.3 USD |
+4.17
|
CA$102.87M 76.34M USD | CA$11.93K 8.86K USD | CA$1.75 1.3 USD | CA$1.77 1.31 USD | CA$102.87M 76.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Where Food Comes From
WFCF
US
|
$15.32 — |
0
|
$76.29M — | $129.00 — | $15.32 — | $15.32 — | $76.29M — | 54.71 | $0.28 — |
|
|
Componenta Corporation
CTH1V.HE
FI
|
€6.68 7.71 USD |
+3.73
|
€66.05M 76.24M USD | €10.34K 11.93K USD | €6.44 7.43 USD | €6.84 7.9 USD | €66.05M 76.24M USD | 6.54 | €1.02 1.18 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.40 — |
+0.32
|
$76.24M — | $146.63K — | $0.39 — | $0.40 — | $76.24M — | 0 | -$0.44 — |
|
|
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.10 0.01 USD |
-1.96
|
HK$595.29M 76.12M USD | HK$630.00K 80.55K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$595.29M 76.12M USD | 10.00 | HK$0.01 0.001 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$108.96M 76.12M USD | A$230.01K 160.67K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$108.96M 76.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
