Página de resultados 173 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.18 0.04 USD |
-0.84
|
TRY 2.54B 79.79M USD | TRY 49.64M 1.56M USD | TRY 1.15 0.04 USD | TRY 1.20 0.04 USD | TRY 2.54B 79.79M USD | 5.13 | TRY 0.23 0.007 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$623.35M 79.7M USD | HK$247.04K 31.59K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$623.35M 79.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$114.07M 79.69M USD | A$1.78M 1.25M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$114.07M 79.69M USD | 0 | A$0.00 0 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 42.60 11.36 USD |
-4.05
|
SAR 298.20M 79.55M USD | SAR 249.78K 66.63K USD | SAR 42.50 11.34 USD | SAR 44.46 11.86 USD | SAR 298.20M 79.55M USD | 0 | -SAR 35.92 -9.5 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$40.03K 29.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.84 0.09 USD |
+1.43
|
TRY 2.53B 79.53M USD | TRY 9.24M 290.31K USD | TRY 2.69 0.08 USD | TRY 2.86 0.09 USD | TRY 2.53B 79.53M USD | 6.45 | TRY 0.44 0.01 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
+0.47
|
€68.81M 79.42M USD | €210.25K 242.7K USD | €0.17 0.2 USD | €0.17 0.2 USD | €68.81M 79.42M USD | 0 | -€5.93 -6.8 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.03 — |
+3.31
|
$79.42M — | $4.22K — | $1.93 — | $2.15 — | $79.42M — | 0 | -$0.28 — |
|
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 2.82B 79.38M USD | THB 58.90K 1.66K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$35.60 1.13 USD |
-9.87
|
NT$2.50B 79.31M USD | NT$2.01M 63.95K USD | NT$35.55 1.13 USD | NT$38.10 1.21 USD | NT$2.50B 79.31M USD | 0 | -NT$0.45 -0.01 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.73 5.46 USD |
-0.21
|
€68.71M 79.31M USD | €13.17K 15.21K USD | €4.61 5.32 USD | €4.77 5.51 USD | €68.71M 79.31M USD | 29.56 | €0.16 0.18 USD | ||
Pengana International Equities Limited
PIA.AX
AU
|
A$1.06 0.74 USD |
-1.85
|
A$113.31M 79.16M USD | A$135.95K 94.97K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$113.31M 79.16M USD | 53.00 | A$0.02 0.01 USD | ||
Tile Shop
TTSH
US
|
$1.99 — |
+10.56
|
$79.12M — | $198.00 — | $1.99 — | $1.99 — | $79.12M — | 0 | -$0.10 — |
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
-2.22
|
$79.07M — | $37.00K — | $0.12 — | $0.12 — | $79.07M — | 0 | -$0.01 — | ||
Atara Biotherapeutics
ATRA
US
|
$7.87 — |
-1.13
|
$79.00M — | $16.29K — | $7.75 — | $8.00 — | $79.00M — | 0 | -$1.30 — |
|
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 371.46M 78.98M USD | MYR 127.30K 27.07K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 371.46M 78.98M USD | 6.66 | MYR 0.03 0.006 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£105.00 139.44 USD |
0
|
£59.47M 78.98M USD | £950.00 1.26K USD | £105.00 139.44 USD | £105.00 139.44 USD | £59.47M 78.98M USD | 7.49 | £0.14 0.19 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 371.41M 78.97M USD | MYR 2.63M 558.92K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 371.41M 78.97M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.48 0.67 USD |
+3.17
|
TRY 2.51B 78.92M USD | TRY 1.09M 34.2K USD | TRY 20.18 0.63 USD | TRY 21.48 0.67 USD | TRY 2.51B 78.92M USD | 16.91 | TRY 1.27 0.04 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.05 0.04 USD |
+3.85
|
SGD 104.97M 78.67M USD | SGD 1.20K 899.35 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 104.97M 78.67M USD | 1.35 | SGD 0.04 0.03 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$4.19 0.54 USD |
-4.56
|
HK$614.88M 78.62M USD | HK$82.40K 10.54K USD | HK$4.12 0.53 USD | HK$4.21 0.54 USD | HK$614.88M 78.62M USD | 0 | -HK$4.65 -0.5 USD | ||
Dye & Durham
DYNDF
US
|
$1.17 — |
0
|
$78.60M — | $25.30K — | $1.17 — | $1.21 — | $78.60M — | 0 | -$0.41 — |
|
|
Flexible
FSI
US
|
$6.15 — |
+0.16
|
$78.56M — | $10.20K — | $6.14 — | $6.18 — | $78.56M — | 0 | -$0.25 — |
|
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$12.65 0.4 USD |
-4.17
|
NT$2.47B 78.53M USD | NT$728.55K 23.15K USD | NT$12.20 0.39 USD | NT$12.90 0.41 USD | NT$2.47B 78.53M USD | 0 | -NT$3.20 -0.1 USD | ||
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.01 0.13 USD |
+4.12
|
HK$614.13M 78.52M USD | HK$64.80K 8.29K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$614.13M 78.52M USD | 0 | -HK$0.04 -0.005 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.68 0.09 USD |
+3.05
|
HK$613.78M 78.48M USD | HK$1.56M 199.72K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$613.78M 78.48M USD | 6.13 | HK$0.11 0.01 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$21.10 0.67 USD |
-4.09
|
NT$2.47B 78.45M USD | NT$1.23M 39.05K USD | NT$19.80 0.63 USD | NT$21.35 0.68 USD | NT$2.47B 78.45M USD | 19.00 | NT$1.11 0.04 USD | ||
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 82.20K 61.61K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$613.42M 78.43M USD | HK$205.00K 26.21K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$613.42M 78.43M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-1.06
|
SGD 104.61M 78.4M USD | SGD 55.10K 41.3K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 104.61M 78.4M USD | 4.67 | SGD 0.04 0.03 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.55 1.79 USD |
+0.52
|
€67.90M 78.38M USD | €136.32K 157.35K USD | €1.49 1.72 USD | €1.56 1.8 USD | €67.90M 78.38M USD | 0 | -€0.22 -0.2 USD | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
+12.31
|
$78.37M — | $210.00K — | $0.13 — | $0.16 — | $78.37M — | 0 | -$0.02 — | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 9.79 2.61 USD |
+0.82
|
SAR 293.70M 78.35M USD | SAR 104.19K 27.8K USD | SAR 9.67 2.58 USD | SAR 10.00 2.67 USD | SAR 293.70M 78.35M USD | 34.96 | SAR 0.28 0.07 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$72.20 2.29 USD |
-5.37
|
NT$2.47B 78.34M USD | NT$363.30K 11.54K USD | NT$69.30 2.2 USD | NT$74.10 2.35 USD | NT$2.47B 78.34M USD | 11.53 | NT$6.26 0.2 USD | ||
High Co. SA
HCO.PA
FR
|
€3.43 3.95 USD |
-1.01
|
€67.85M 78.33M USD | €4.61K 5.32K USD | €3.44 3.97 USD | €3.47 4 USD | €67.85M 78.33M USD | 0 | €0.00 0 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.38 — |
+4.05
|
$78.26M — | $183.05K — | $0.34 — | $0.40 — | $78.26M — | 0 | -$0.56 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.22 — |
+4.19
|
$78.21M — | $84.37K — | $4.44 — | $5.32 — | $78.21M — | 0 | -$0.62 — |
|
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 1.60K 1.2K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.52 0.07 USD |
-2.8
|
HK$611.13M 78.14M USD | HK$302.00K 38.61K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$611.13M 78.14M USD | 0 | -HK$0.34 -0.04 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.72 0.36 USD |
+1.09
|
NOK 814.51M 78.13M USD | NOK 71.44K 6.85K USD | NOK 3.50 0.34 USD | NOK 3.75 0.36 USD | NOK 814.51M 78.13M USD | 0 | -NOK 1.06 -0.1 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.75 0.15 USD |
0
|
R$385.12M 78.06M USD | R$89.00K 18.04K USD | R$0.73 0.15 USD | R$0.76 0.15 USD | R$385.12M 78.06M USD | 0 | -R$0.45 -0.09 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$28.50 0.91 USD |
-0.87
|
NT$2.45B 77.97M USD | NT$306.43K 9.74K USD | NT$26.05 0.83 USD | NT$28.50 0.91 USD | NT$2.45B 77.97M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.85 0.95 USD |
+1.19
|
NT$2.45B 77.94M USD | NT$349.02K 11.09K USD | NT$27.90 0.89 USD | NT$30.45 0.97 USD | NT$2.45B 77.94M USD | 27.63 | NT$1.08 0.03 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$72.70 2.31 USD |
-4.22
|
NT$2.45B 77.89M USD | NT$268.60K 8.53K USD | NT$68.40 2.17 USD | NT$73.10 2.32 USD | NT$2.45B 77.89M USD | 15.73 | NT$4.62 0.15 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.15 0.11 USD |
-1.71
|
SEK 797.87M 77.88M USD | SEK 4.88K 476.64 USD | SEK 1.14 0.11 USD | SEK 1.15 0.11 USD | SEK 797.87M 77.88M USD | 0 | -SEK 0.04 -0.003 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.88 — |
+0.15
|
$77.83M — | $30.61K — | $6.83 — | $6.90 — | $77.83M — | 7.81 | $0.88 — |
|
|
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.10 0.01 USD |
+2
|
HK$607.19M 77.64M USD | HK$1.08M 138.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$607.19M 77.64M USD | 10.19 | HK$0.01 0.001 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$2.00 1.4 USD |
+1.01
|
A$111.13M 77.63M USD | A$46.64K 32.58K USD | A$1.96 1.37 USD | A$2.03 1.42 USD | A$111.13M 77.63M USD | 11.11 | A$0.18 0.13 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥35 0.22 USD |
-7.89
|
¥13B 77.62M USD | ¥2M 14.69K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥13B 77.62M USD | 166.66 | ¥0 0.001 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 11.44 0.36 USD |
+1.42
|
TRY 2.47B 77.6M USD | TRY 945.49K 29.69K USD | TRY 10.92 0.34 USD | TRY 11.48 0.36 USD | TRY 2.47B 77.6M USD | 20.80 | TRY 0.55 0.02 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.13 1.3 USD |
-2.42
|
€67.22M 77.6M USD | €294.08K 339.46K USD | €1.07 1.23 USD | €1.16 1.34 USD | €67.22M 77.6M USD | 0 | -€0.12 -0.1 USD | ||
NetSol
NTWK
US
|
$6.49 — |
+0.31
|
$77.57M — | $70.90K — | $6.41 — | $6.61 — | $77.57M — | 25.96 | $0.25 — |
|
|
Jerash Holdings (US)
JRSH
US
|
$6.10 — |
+3.92
|
$77.47M — | $127.70K — | $5.88 — | $6.19 — | $77.47M — | 16.05 | $0.38 — |
|
|
Oroco Resource Corp.
OCO.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$104.31M 77.4M USD | CA$233.25K 173.08K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$104.31M 77.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$35.60 1.13 USD |
-6.56
|
NT$2.43B 77.3M USD | NT$921.19K 29.27K USD | NT$34.30 1.09 USD | NT$36.35 1.16 USD | NT$2.43B 77.3M USD | 33.58 | NT$1.06 0.03 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.39 1.17 USD |
0
|
SAR 289.74M 77.29M USD | SAR 27.83K 7.43K USD | SAR 4.38 1.17 USD | SAR 4.41 1.18 USD | SAR 289.74M 77.29M USD | 12.54 | SAR 0.35 0.09 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.08 1.54 USD |
+1.96
|
CA$104.01M 77.18M USD | CA$9.49K 7.04K USD | CA$2.04 1.51 USD | CA$2.09 1.55 USD | CA$104.01M 77.18M USD | 0 | CA$0.00 0 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$51.40 1.63 USD |
-5.86
|
NT$2.43B 77.18M USD | NT$6.29M 200.01K USD | NT$49.15 1.56 USD | NT$55.90 1.78 USD | NT$2.43B 77.18M USD | 10.77 | NT$4.77 0.15 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.13 USD |
+2.1
|
€66.76M 77.06M USD | €7.84K 9.05K USD | €0.12 0.13 USD | €0.12 0.13 USD | €66.76M 77.06M USD | 0 | -€0.17 -0.1 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 601.60K 127.92K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 61.40 1.93 USD |
-0.97
|
TRY 2.45B 76.97M USD | TRY 152.80K 4.8K USD | TRY 59.75 1.88 USD | TRY 61.80 1.94 USD | TRY 2.45B 76.97M USD | 62.65 | TRY 0.98 0.03 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.52 1.75 USD |
-1.94
|
€66.67M 76.96M USD | €168.79K 194.84K USD | €1.52 1.75 USD | €1.52 1.75 USD | €66.67M 76.96M USD | 0 | -€0.06 -0.06 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.52 1.75 USD |
+0.8
|
€66.59M 76.86M USD | €3.55K 4.1K USD | €1.50 1.73 USD | €1.55 1.78 USD | €66.59M 76.86M USD | 0 | -€0.22 -0.2 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.28 2.63 USD |
-1.72
|
€66.57M 76.85M USD | €20.77K 23.98K USD | €2.26 2.61 USD | €2.32 2.68 USD | €66.57M 76.85M USD | 8.76 | €0.26 0.3 USD | ||
Rani Therapeutics
RANI
US
|
$0.55 — |
+5.93
|
$76.84M — | $460.52K — | $0.53 — | $0.55 — | $76.84M — | 0 | -$0.15 — |
|
|
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.12 0.02 USD |
-5.56
|
HK$600.48M 76.78M USD | HK$3.14M 401.23K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$600.48M 76.78M USD | 0 | -HK$4.88 -0.6 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.90 0.12 USD |
-6.74
|
HK$600.00M 76.72M USD | HK$249.00K 31.84K USD | HK$0.90 0.12 USD | HK$1.00 0.13 USD | HK$600.00M 76.72M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$80.00K 10.23K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$103.29M 76.65M USD | CA$98.80K 73.32K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$103.29M 76.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.22 2.56 USD |
-23.05
|
€66.35M 76.59M USD | €435.90K 503.17K USD | €2.20 2.54 USD | €2.43 2.8 USD | €66.35M 76.59M USD | 0 | -€1.32 -1.5 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$109.62M 76.58M USD | A$50.27K 35.11K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$109.62M 76.58M USD | 6.76 | A$0.13 0.09 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.49 USD |
0
|
A$109.61M 76.57M USD | A$89.08K 62.23K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$109.61M 76.57M USD | 0 | -A$0.12 -0.08 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.28 0.2 USD |
+5.66
|
A$109.55M 76.53M USD | A$2.01M 1.41M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$109.55M 76.53M USD | 0 | -A$0.05 -0.03 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.86 0.11 USD |
-2.29
|
HK$598.50M 76.53M USD | HK$164.00K 20.97K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$598.50M 76.53M USD | 9.50 | HK$0.09 0.01 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 18.05 0.57 USD |
+1.29
|
TRY 2.44B 76.52M USD | TRY 546.87K 17.17K USD | TRY 17.40 0.55 USD | TRY 18.05 0.57 USD | TRY 2.44B 76.52M USD | 0 | -TRY 780.20 -24.5 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 2.72B 76.49M USD | THB 100.31K 2.82K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 2.72B 76.49M USD | 4.29 | THB 0.40 0.01 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.90 0.19 USD |
-0.56
|
MYR 359.39M 76.42M USD | MYR 14.10K 3K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 359.39M 76.42M USD | 5.96 | MYR 0.15 0.03 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.72 — |
+2.58
|
$76.32M — | $5.73K — | $12.37 — | $12.83 — | $76.32M — | 24.00 | $0.53 — |
|
|
VIB Vermögen AG
VIH1.DE
DE
|
€2.00 2.31 USD |
-1.96
|
€66.11M 76.31M USD | €169.07K 195.17K USD | €1.99 2.3 USD | €2.15 2.48 USD | €66.11M 76.31M USD | 1.14 | €1.74 2.01 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.36 4.16 USD |
-0.24
|
PLN 300.23M 76.31M USD | PLN 39.84K 10.13K USD | PLN 15.70 3.99 USD | PLN 16.68 4.24 USD | PLN 300.23M 76.31M USD | 0 | -PLN 0.11 -0.02 USD | ||
Hyperfine
HYPR
US
|
$0.72 — |
+4.98
|
$76.30M — | $496.40K — | $0.68 — | $0.74 — | $76.30M — | 0 | -$0.37 — |
|
|
Where Food Comes From
WFCF
US
|
$15.32 — |
-0.97
|
$76.29M — | $13.76K — | $15.32 — | $15.76 — | $76.29M — | 54.71 | $0.28 — |
|
|
Oroco Resource
ORRCF
US
|
$0.23 — |
-0.34
|
$76.24M — | $208.91K — | $0.23 — | $0.24 — | $76.24M — | 0 | -$0.01 — | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$109.14M 76.24M USD | A$847.71K 592.18K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$109.14M 76.24M USD | 0 | A$0.00 0 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
+3
|
$76.21M — | $35.00K — | $0.10 — | $0.10 — | $76.21M — | 0 | $0.00 — | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.42 0.05 USD |
-4.6
|
HK$595.33M 76.12M USD | HK$11.59M 1.48M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$595.33M 76.12M USD | 0 | -HK$0.04 -0.005 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$133.31M 76.08M USD | NZ$5.59K 3.19K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.60 0.45 USD |
+13.21
|
CA$102.44M 76.02M USD | CA$167.98K 124.65K USD | CA$0.53 0.39 USD | CA$0.61 0.45 USD | CA$102.44M 76.02M USD | 0 | -CA$0.09 -0.06 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.40 — |
+2.03
|
$76.00M — | $1.26M — | $0.38 — | $0.40 — | $76.00M — | 0 | -$0.44 — |
|
|
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$594.09M 75.96M USD | HK$460.00K 58.82K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$594.09M 75.96M USD | 17.50 | HK$0.02 0.002 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 2.70B 75.96M USD | THB 454.90K 12.8K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 2.70B 75.96M USD | 9.23 | THB 0.39 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.70B 75.93M USD | THB 435.80K 12.26K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 2.70B 75.93M USD | 59.66 | THB 0.06 0.001 USD | ||
Mastech Digital
MHH
US
|
$6.31 — |
-0.94
|
$75.90M — | $3.46K — | $6.26 — | $6.41 — | $75.90M — | 70.11 | $0.09 — |
|
|
China New Town Development Company Limited
1278.HK
HK
|
HK$0.06 0.0077 USD |
+7.02
|
HK$593.30M 75.86M USD | HK$5.00K 639.31 USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$593.30M 75.86M USD | 6.10 | HK$0.01 0.001 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$25.60 0.81 USD |
+9.87
|
NT$2.38B 75.77M USD | NT$2.31M 73.36K USD | NT$24.00 0.76 USD | NT$25.60 0.81 USD | NT$2.38B 75.77M USD | 12.13 | NT$2.11 0.07 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 2.69B 75.77M USD | THB 245.38K 6.9K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.69B 75.77M USD | 9.38 | THB 0.65 0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.19 1.63 USD |
+8.42
|
CA$102.00M 75.69M USD | CA$13.75K 10.2K USD | CA$1.98 1.47 USD | CA$2.19 1.63 USD | CA$102.00M 75.69M USD | 19.90 | CA$0.11 0.08 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$591.67M 75.65M USD | HK$68.00K 8.69K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$591.67M 75.65M USD | 0 | -HK$0.02 -0.002 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.53 0.9 USD |
-0.28
|
PLN 297.58M 75.64M USD | PLN 19.72K 5.01K USD | PLN 3.51 0.89 USD | PLN 3.54 0.9 USD | PLN 297.58M 75.64M USD | 8.20 | PLN 0.43 0.11 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$591.53M 75.63M USD | HK$489.20K 62.55K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$591.53M 75.63M USD | 4.00 | HK$0.07 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
