Página de resultados 173 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.00 0.41 USD |
+2.77
|
NT$2.54B 80.7M USD | NT$499.18K 15.86K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$2.54B 80.7M USD | 0 | -NT$3.20 -0.1 USD | ||
In Construction Holdings Limited
1500.HK
HK
|
HK$0.76 0.1 USD |
+12.59
|
HK$630.80M 80.66M USD | HK$12.00M 1.53M USD | HK$0.64 0.08 USD | HK$0.79 0.1 USD | HK$630.80M 80.66M USD | 9.50 | HK$0.08 0.01 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.17 1.36 USD |
+3.89
|
€69.84M 80.62M USD | €214.61K 247.73K USD | €1.14 1.32 USD | €1.21 1.4 USD | €69.84M 80.62M USD | 0 | -€0.12 -0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.07 0.14 USD |
+0.94
|
HK$630.05M 80.56M USD | HK$59.00K 7.54K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$630.05M 80.56M USD | 5.35 | HK$0.20 0.03 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.11 0.01 USD |
+11.76
|
HK$628.86M 80.41M USD | HK$51.75K 6.62K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$628.86M 80.41M USD | 0 | -HK$0.45 -0.05 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.59 1.84 USD |
+2.58
|
€69.65M 80.4M USD | €62.46K 72.1K USD | €1.54 1.78 USD | €1.59 1.84 USD | €69.65M 80.4M USD | 0 | -€0.22 -0.2 USD | ||
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$39.35 1.25 USD |
+7.51
|
NT$2.53B 80.35M USD | NT$175.32K 5.57K USD | NT$37.65 1.2 USD | NT$39.80 1.26 USD | NT$2.53B 80.35M USD | 29.58 | NT$1.33 0.04 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$27.10 0.86 USD |
+5.86
|
NT$2.52B 80.21M USD | NT$4.66M 148.08K USD | NT$26.30 0.84 USD | NT$27.80 0.88 USD | NT$2.52B 80.21M USD | 12.84 | NT$2.11 0.07 USD | ||
Rani Therapeutics
RANI
US
|
$0.57 — |
+4.22
|
$80.08M — | $285.47K — | $0.55 — | $0.58 — | $80.08M — | 0 | -$0.15 — |
|
|
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$625.07M 79.92M USD | HK$110.00K 14.06K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$625.07M 79.92M USD | 4.45 | HK$0.10 0.01 USD | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 106.57M 79.87M USD | SGD 3.00K 2.25K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 106.57M 79.87M USD | 11.66 | SGD 0.03 0.02 USD | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
0
|
$79.85M — | $24.00K — | $0.13 — | $0.13 — | $79.85M — | 0 | -$0.20 — |
|
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$107.59M 79.84M USD | CA$41.27K 30.62K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$107.59M 79.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Outset Medical
OM
US
|
$4.23 — |
0
|
$79.83M — | $97.22K — | $4.16 — | $4.50 — | $79.83M — | 0 | -$3.78 — |
|
|
Lucid Diagnostics
LUCD
US
|
$0.42 — |
+5
|
$79.80M — | $1.06M — | $0.39 — | $0.43 — | $79.80M — | 0 | -$0.44 — |
|
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$624.08M 79.8M USD | HK$1.85M 236.85K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$624.08M 79.8M USD | 0 | HK$0.00 0 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.44 0.06 USD |
+4.82
|
HK$624.03M 79.79M USD | HK$18.24M 2.33M USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$624.03M 79.79M USD | 0 | -HK$0.04 -0.005 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.31 0.3 USD |
-7.41
|
HK$623.70M 79.75M USD | HK$204.00K 26.08K USD | HK$2.30 0.29 USD | HK$2.57 0.33 USD | HK$623.70M 79.75M USD | 231.00 | HK$0.01 0.001 USD | ||
Where Food Comes From
WFCF
US
|
$16.01 — |
+4.49
|
$79.72M — | $23.54K — | $15.60 — | $16.05 — | $79.72M — | 57.17 | $0.28 — |
|
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$623.35M 79.7M USD | HK$128.00K 16.37K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$623.35M 79.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Freedom Financial
FDVA
US
|
$11.55 — |
-2.45
|
$79.67M — | $5.56K — | $11.55 — | $11.65 — | $79.67M — | 0 | -$0.14 — | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.75 5.48 USD |
+0.42
|
€69.00M 79.64M USD | €1.64K 1.89K USD | €4.75 5.48 USD | €4.93 5.69 USD | €69.00M 79.64M USD | 29.68 | €0.16 0.18 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.50 0.97 USD |
+2.18
|
NT$2.51B 79.64M USD | NT$186.26K 5.92K USD | NT$30.10 0.96 USD | NT$31.50 1 USD | NT$2.51B 79.64M USD | 28.24 | NT$1.08 0.03 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.18 0.11 USD |
+2.17
|
SEK 815.22M 79.58M USD | SEK 104.21K 10.17K USD | SEK 1.13 0.11 USD | SEK 1.19 0.12 USD | SEK 815.22M 79.58M USD | 0 | -SEK 0.04 -0.003 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$196.00K 145.44K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.57 1.81 USD |
+3.42
|
€68.86M 79.49M USD | €1.22K 1.41K USD | €1.52 1.76 USD | €1.59 1.83 USD | €68.86M 79.49M USD | 0 | -€0.22 -0.2 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$29.05 0.92 USD |
+1.93
|
NT$2.50B 79.48M USD | NT$254.52K 8.09K USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$2.50B 79.48M USD | 0 | -NT$1.47 -0.04 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 2.82B 79.45M USD | THB 225.40K 6.34K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 2.82B 79.38M USD | THB 501.50K 14.11K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
+19.44
|
A$113.50M 79.29M USD | A$892.14K 623.22K USD | A$0.37 0.26 USD | A$0.43 0.3 USD | A$113.50M 79.29M USD | 0 | -A$0.06 -0.04 USD | ||
SunPower
SPWR
US
|
$0.25 — |
-10.18
|
$79.29M — | $3.18M — | $0.25 — | $0.28 — | $79.29M — | 0 | -$0.33 — |
|
|
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.39 — |
+1.3
|
$79.28M — | $28.50K — | $0.38 — | $0.39 — | $79.28M — | 0 | -$0.56 — | ||
Vittia S.A.
VITT3.SA
BR
|
R$2.50 0.51 USD |
-4.21
|
R$390.93M 79.24M USD | R$1.15M 233.86K USD | R$2.49 0.5 USD | R$2.63 0.53 USD | R$390.93M 79.24M USD | 6.41 | R$0.39 0.08 USD | ||
Advanced Flower Capital
AFCG
US
|
$3.52 — |
+11.2
|
$79.20M — | $80.45K — | $3.16 — | $3.52 — | $79.20M — | 3.38 | $1.04 — |
|
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 11.67 0.37 USD |
+2.01
|
TRY 2.52B 79.16M USD | TRY 1.15M 36.21K USD | TRY 11.44 0.36 USD | TRY 11.77 0.37 USD | TRY 2.52B 79.16M USD | 21.21 | TRY 0.55 0.02 USD | ||
Pengana International Equities Limited
PIA.AX
AU
|
A$1.06 0.74 USD |
0
|
A$113.31M 79.16M USD | A$86.68K 60.55K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$113.31M 79.16M USD | 53.00 | A$0.02 0.01 USD | ||
High Co. SA
HCO.PA
FR
|
€3.46 3.99 USD |
+1.02
|
€68.55M 79.13M USD | €3.40K 3.93K USD | €3.46 3.99 USD | €3.48 4.02 USD | €68.55M 79.13M USD | 0 | €0.00 0 USD | ||
AmeriServ Financial
ASRV
US
|
$4.66 — |
-3.05
|
$79.12M — | $81.55K — | $4.28 — | $4.90 — | $79.12M — | 8.62 | $0.54 — |
|
|
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$618.72M 79.11M USD | HK$1.20M 153.05K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$618.72M 79.11M USD | 0 | -HK$0.03 -0.003 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.40 5.49 USD |
-1.2
|
CA$106.61M 79.11M USD | CA$20.52K 15.22K USD | CA$7.30 5.42 USD | CA$7.40 5.49 USD | CA$106.61M 79.11M USD | 0 | -CA$1.70 -1.2 USD | ||
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 371.46M 78.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 371.46M 78.98M USD | 6.66 | MYR 0.03 0.006 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£105.00 139.44 USD |
0
|
£59.47M 78.98M USD | £950.00 1.26K USD | £105.00 139.44 USD | £105.00 139.44 USD | £59.47M 78.98M USD | 7.49 | £0.14 0.19 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 371.41M 78.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 371.41M 78.97M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$53.30 1.69 USD |
-2.2
|
NT$2.48B 78.92M USD | NT$538.87K 17.12K USD | NT$50.70 1.61 USD | NT$55.60 1.77 USD | NT$2.48B 78.92M USD | 9.70 | NT$5.49 0.17 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.53 0.07 USD |
+0.96
|
HK$617.00M 78.89M USD | HK$15.00K 1.92K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$617.00M 78.89M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$55.10 1.75 USD |
+6.78
|
NT$2.48B 78.87M USD | NT$82.23K 2.61K USD | NT$52.70 1.67 USD | NT$55.50 1.76 USD | NT$2.48B 78.87M USD | 172.18 | NT$0.32 0.01 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$24.90 0.79 USD |
+7.56
|
NT$2.48B 78.8M USD | NT$329.44K 10.47K USD | NT$23.65 0.75 USD | NT$25.45 0.81 USD | NT$2.48B 78.8M USD | 0 | -NT$1.57 -0.04 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.05 0.04 USD |
+3.85
|
SGD 104.97M 78.67M USD | SGD 1.20K 899.35 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 104.97M 78.67M USD | 1.35 | SGD 0.04 0.03 USD | ||
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥805 4.96 USD |
+4.27
|
¥13B 78.63M USD | ¥106K 651.14 USD | ¥787 4.85 USD | ¥826 5.09 USD | ¥13B 78.63M USD | 26.78 | ¥30 0.19 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.20 4.85 USD |
-1.87
|
€68.06M 78.56M USD | €29.83K 34.44K USD | €4.13 4.77 USD | €4.24 4.89 USD | €68.06M 78.56M USD | 0 | -€1.27 -1.4 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.84 4.28 USD |
+2.93
|
PLN 309.04M 78.55M USD | PLN 12.25K 3.11K USD | PLN 16.14 4.1 USD | PLN 17.00 4.32 USD | PLN 309.04M 78.55M USD | 0 | -PLN 0.11 -0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.73 0.37 USD |
-2.01
|
₹6.49B 78.54M USD | ₹693.98K 8.4K USD | ₹30.25 0.37 USD | ₹31.70 0.38 USD | ₹6.49B 78.54M USD | 3.68 | ₹8.35 0.1 USD | ||
Jiayin
JFIN
US
|
$1.50 — |
+2.04
|
$78.49M — | $20.99K — | $1.41 — | $1.51 — | $78.49M — | 2.27 | $0.66 — |
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
-1.19
|
$78.47M — | $283.10K — | $0.11 — | $0.12 — | $78.47M — | 0 | -$0.01 — | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 82.20K 61.61K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$613.42M 78.43M USD | HK$205.00K 26.21K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$613.42M 78.43M USD | 0 | -HK$0.18 -0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.82 0.27 USD |
+6.43
|
NOK 817.51M 78.42M USD | NOK 1.23M 118.33K USD | NOK 2.64 0.25 USD | NOK 2.82 0.27 USD | NOK 817.51M 78.42M USD | 0 | -NOK 0.72 -0.06 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-1.06
|
SGD 104.61M 78.4M USD | SGD 55.10K 41.3K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 104.61M 78.4M USD | 4.67 | SGD 0.04 0.03 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.93 — |
+0.73
|
$78.40M — | $41.56K — | $6.88 — | $6.93 — | $78.40M — | 7.87 | $0.88 — |
|
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$20.65 0.66 USD |
+4.56
|
NT$2.47B 78.36M USD | NT$268.76K 8.54K USD | NT$19.80 0.63 USD | NT$21.00 0.67 USD | NT$2.47B 78.36M USD | 10.75 | NT$1.92 0.06 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
-1.4
|
€67.85M 78.32M USD | €196.67K 227.03K USD | €0.17 0.19 USD | €0.17 0.2 USD | €67.85M 78.32M USD | 0 | -€5.93 -6.8 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.49 0.36 USD |
+5.43
|
CA$105.52M 78.3M USD | CA$56.18K 41.69K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$105.52M 78.3M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.80 0.28 USD |
+8.78
|
NT$2.46B 78.23M USD | NT$723.85K 23K USD | NT$8.09 0.26 USD | NT$8.89 0.28 USD | NT$2.46B 78.23M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$52.10 1.66 USD |
+1.36
|
NT$2.46B 78.23M USD | NT$2.61M 82.8K USD | NT$51.10 1.62 USD | NT$54.70 1.74 USD | NT$2.46B 78.23M USD | 10.92 | NT$4.77 0.15 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$72.90 2.32 USD |
+9.95
|
NT$2.46B 78.18M USD | NT$274.61K 8.73K USD | NT$68.10 2.16 USD | NT$72.90 2.32 USD | NT$2.46B 78.18M USD | 30.37 | NT$2.40 0.08 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.44 1.18 USD |
+0.91
|
SAR 293.04M 78.18M USD | SAR 95.98K 25.61K USD | SAR 4.40 1.17 USD | SAR 4.44 1.18 USD | SAR 293.04M 78.18M USD | 12.33 | SAR 0.36 0.1 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 1.60K 1.2K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.00 — |
-1.71
|
$78.06M — | $1.57K — | $1.93 — | $2.00 — | $78.06M — | 0 | -$0.28 — |
|
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.75 0.15 USD |
0
|
R$385.12M 78.06M USD | R$75.60K 15.32K USD | R$0.74 0.15 USD | R$0.78 0.16 USD | R$385.12M 78.06M USD | 0 | -R$0.45 -0.09 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.28 0.04 USD |
-12.5
|
HK$609.93M 77.99M USD | HK$1.95M 249.33K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$609.93M 77.99M USD | 0 | -HK$0.05 -0.006 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.71 0.36 USD |
-0.27
|
NOK 812.32M 77.92M USD | NOK 45.69K 4.38K USD | NOK 3.71 0.36 USD | NOK 3.75 0.36 USD | NOK 812.32M 77.92M USD | 0 | -NOK 1.06 -0.1 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.11 8.99 USD |
+5.49
|
CA$104.99M 77.91M USD | CA$21.82K 16.19K USD | CA$11.58 8.59 USD | CA$12.24 9.08 USD | CA$104.99M 77.91M USD | 3.74 | CA$3.23 2.4 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.75 0.05 USD |
+1.74
|
THB 2.77B 77.83M USD | THB 511.31K 14.39K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 2.77B 77.83M USD | 4.37 | THB 0.40 0.01 USD | ||
Mastech Digital
MHH
US
|
$6.47 — |
+3.19
|
$77.83M — | $2.19K — | $6.47 — | $6.50 — | $77.83M — | 71.88 | $0.09 — |
|
|
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 62.00 1.95 USD |
+0.98
|
TRY 2.47B 77.72M USD | TRY 112.92K 3.55K USD | TRY 61.50 1.93 USD | TRY 63.50 1.99 USD | TRY 2.47B 77.72M USD | 63.26 | TRY 0.98 0.03 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$31.45 1 USD |
+6.97
|
NT$2.45B 77.72M USD | NT$3.33M 105.67K USD | NT$29.20 0.93 USD | NT$32.30 1.03 USD | NT$2.45B 77.72M USD | 149.76 | NT$0.21 0.006 USD | ||
Rent the Runway
RENT
US
|
$2.29 — |
+4.57
|
$77.70M — | $46.55K — | $2.18 — | $2.30 — | $77.70M — | 0.24 | $9.48 — |
|
|
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
+1.42
|
A$111.16M 77.65M USD | A$41.73K 29.15K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$111.16M 77.65M USD | 0 | -A$0.12 -0.08 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥91 0.56 USD |
-3.19
|
¥13B 77.61M USD | ¥2M 13.83K USD | ¥90 0.55 USD | ¥96 0.59 USD | ¥13B 77.61M USD | 0 | -¥16 -0.1 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 42.14 11.24 USD |
-0.99
|
SAR 290.66M 77.54M USD | SAR 84.09K 22.43K USD | SAR 41.90 11.18 USD | SAR 42.94 11.46 USD | SAR 290.66M 77.54M USD | 0 | -SAR 35.95 -9.5 USD | ||
Wrap
WRAP
US
|
$1.25 — |
+6.36
|
$77.53M — | $306.32K — | $1.13 — | $1.28 — | $77.53M — | 0 | -$0.27 — |
|
|
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.53 0.33 USD |
+2.68
|
MYR 364.46M 77.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 364.46M 77.5M USD | 7.64 | MYR 0.20 0.04 USD | ||
Inseego
INSG
US
|
$4.19 — |
+8.13
|
$77.46M — | $163.65K — | $3.92 — | $4.37 — | $77.46M — | 0 | -$0.40 — |
|
|
Ascend Wellness
AAWH
US
|
$0.38 — |
-4.78
|
$77.43M — | $28.40K — | $0.38 — | $0.40 — | $77.43M — | 0 | -$0.56 — |
|
|
Oroco Resource Corp.
OCO.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$104.31M 77.4M USD | CA$249.88K 185.42K USD | CA$0.32 0.23 USD | CA$0.37 0.27 USD | CA$104.31M 77.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$16.85 0.54 USD |
+7.32
|
NT$2.44B 77.39M USD | NT$591.26K 18.79K USD | NT$15.75 0.5 USD | NT$17.10 0.54 USD | NT$2.44B 77.39M USD | 0 | -NT$2.73 -0.08 USD | ||
Siebert Financial
SIEB
US
|
$1.88 — |
+4.75
|
$77.30M — | $4.64K — | $1.78 — | $1.88 — | $77.30M — | 0 | -$0.03 — |
|
|
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 53.50 1.68 USD |
+3.88
|
TRY 2.46B 77.29M USD | TRY 120.69K 3.79K USD | TRY 51.90 1.63 USD | TRY 53.65 1.68 USD | TRY 2.46B 77.29M USD | 0 | -TRY 3.57 -0.1 USD | ||
Air T
AIRT
US
|
$28.65 — |
+3.43
|
$77.25M — | $11.85K — | $28.41 — | $29.18 — | $77.25M — | 1.21 | $23.59 — |
|
|
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.16 0.02 USD |
-8
|
HK$604.13M 77.25M USD | HK$1.50M 192.05K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$604.13M 77.25M USD | 0 | -HK$5.25 -0.6 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.29 2.64 USD |
+0.44
|
€66.87M 77.19M USD | €3.38K 3.9K USD | €2.26 2.61 USD | €2.31 2.67 USD | €66.87M 77.19M USD | 8.80 | €0.26 0.3 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$3.83 — |
+2.13
|
$77.16M — | $34.43K — | $3.79 — | $3.86 — | $77.16M — | 3.79 | $1.01 — |
|
|
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 18.16 0.57 USD |
+0.61
|
TRY 2.45B 76.99M USD | TRY 1.10M 34.42K USD | TRY 17.87 0.56 USD | TRY 18.33 0.58 USD | TRY 2.45B 76.99M USD | 0 | -TRY 790.20 -24.8 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$602.09M 76.98M USD | HK$640.00K 81.83K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$602.09M 76.98M USD | 4.07 | HK$0.07 0.008 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.04 3.51 USD |
+10.47
|
€66.69M 76.98M USD | €218.43K 252.14K USD | €2.73 3.15 USD | €3.00 3.46 USD | €66.69M 76.98M USD | 0 | -€0.76 -0.8 USD | ||
Hyperfine
HYPR
US
|
$0.72 — |
+0.73
|
$76.86M — | $303.76K — | $0.69 — | $0.73 — | $76.86M — | 0 | -$0.37 — |
|
|
FitLife Brands
FTLF
US
|
$8.18 — |
+2.47
|
$76.77M — | $2.36K — | $7.96 — | $8.19 — | $76.77M — | 13.18 | $0.62 — |
|
|
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$80.00K 10.23K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$109.77M 76.68M USD | A$665.34K 464.78K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$109.77M 76.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
