Pagina di risultati 173 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EKINOPS S.A. EKI.PA | $4.69 5.13 USD |
-1.88
|
$126.74M 138.54M USD | $24.04K 26.28K USD | $4.69 5.13 USD | $4.8 5.25 USD | $126.74M 138.54M USD | 0 | -$0.26 -0.2 USD | |
| Goldquest Mining GDQMF | $0.45 — |
+4.65
|
$138.49M — | $268.39K — | $0.4299 — | $0.46 — | $138.49M — | 0 | -$0.01 — | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
-1.89
|
$209.22M 138.47M USD | $479.55K 317.4K USD | $0.23 0.15 USD | $0.26 0.17 USD | $209.22M 138.47M USD | 0 | -$0.03 -0.01 USD | |
| Silver Tiger Metals SLVTF | $0.33 — |
-0.72
|
$138.41M — | $25.67K — | $0.33 — | $0.33 — | $138.41M — | 0 | -$0.01 — | |
| Pulmonx LUNG | $3.44 — |
+1.1
|
$138.39M — | $56.03K — | $3.34 — | $3.44 — | $138.39M — | 0 | -$1.44 — | |
| GE-Shen Corporation Berhad 7197.KL | $1.61 0.34 USD |
-1.23
|
$650.63M 138.34M USD | $12K 2.55K USD | $1.6 0.34 USD | $1.62 0.34 USD | $650.63M 138.34M USD | 40.25 | $0.04 0.008 USD | |
| KMD Brands Limited KMD.NZ | $0.32 0.19 USD |
+1.61
|
$224.18M 138.34M USD | $231.23K 142.69K USD | $0.2999 0.19 USD | $0.32 0.2 USD | $224.18M 138.34M USD | 0 | -$0.08 -0.04 USD | |
| BCB Bancorp BCBP | $8.06 — |
+2.15
|
$138.33M — | $35.15K — | $7.82 — | $8.07 — | $138.33M — | 50.37 | $0.16 — | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.34 0.68 USD |
-1.18
|
$682.27M 138.28M USD | $201.7K 40.88K USD | $3.33 0.67 USD | $3.35 0.68 USD | $682.27M 138.28M USD | 12.84 | $0.26 0.05 USD | |
| FingerMotion FNGR | $2.4 — |
+9.09
|
$138.19M — | $114.62K — | $2.21 — | $2.4 — | $138.19M — | 0 | -$0.09 — | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
+0.9
|
$4.35B 138.17M USD | $791.9K 25.16K USD | $11.1 0.35 USD | $11.45 0.36 USD | $4.35B 138.17M USD | 35.15 | $0.32 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
-1.83
|
$4.91B 138.17M USD | $10.9K 306.7 USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.95 0.95 USD |
-0.99
|
$4.35B 138.14M USD | $472.8K 15.02K USD | $29.9 0.95 USD | $31.2 0.99 USD | $4.35B 138.14M USD | 22.51 | $1.33 0.04 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6 0.17 USD |
0
|
$4.9B 138M USD | $644.4K 18.13K USD | $5.95 0.17 USD | $6 0.17 USD | $4.9B 138M USD | 16.66 | $0.36 0.01 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.28 1 USD |
0
|
$1.41B 137.98M USD | $375.32K 36.64K USD | $10.02 0.98 USD | $10.38 1.01 USD | $1.41B 137.98M USD | 0 | -$1.69 -0.1 USD | |
| GENCH EDU 1525.HK | $2.6 0.33 USD |
+1.17
|
$1.08B 137.96M USD | $65.5K 8.37K USD | $2.52 0.32 USD | $2.6 0.33 USD | $1.08B 137.96M USD | 4.19 | $0.62 0.08 USD | |
| Ellsworth Growth and Income Fund ECF | $10.08 — |
-0.89
|
$137.91M — | $32.27K — | $10.05 — | $10.14 — | $137.91M — | 5.36 | $1.88 — | |
| Sportsman's Warehouse SPWH | $3.6 — |
+9.21
|
$137.89M — | $724.69K — | $3.28 — | $3.89 — | $137.89M — | 0 | -$0.95 — | |
| Analogue Holdings Limited 1977.HK | $0.77 0.1 USD |
+1.32
|
$1.08B 137.84M USD | $152K 19.44K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.08B 137.84M USD | 7.70 | $0.1 0.01 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.17 0.02 USD |
-6.45
|
$1.08B 137.83M USD | $3.1M 396.89K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.08B 137.83M USD | 0 | -$0.01 -0.001 USD | |
| Alithya Group Inc. ALYA.TO | $1.87 1.39 USD |
+1.08
|
$185.7M 137.8M USD | $3.11K 2.3K USD | $1.85 1.37 USD | $1.87 1.39 USD | $185.7M 137.8M USD | 0 | -$0.04 -0.02 USD | |
| Magnachip Semiconductor MX | $3.82 — |
+0.12
|
$137.74M — | $57.45K — | $3.79 — | $3.88 — | $137.74M — | 0 | -$1.21 — | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.03 0.06 USD |
+1
|
$4.38B 137.7M USD | $5.66M 177.61K USD | $2 0.06 USD | $2.04 0.06 USD | $4.38B 137.7M USD | 0 | -$0.12 -0.003 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$125.96M 137.69M USD | $5.22K 5.7K USD | $0.39 0.43 USD | $0.39 0.43 USD | $125.96M 137.69M USD | 1.96 | $0.2 0.22 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Richardson Electronics RELL | $9.55 — |
-0.88
|
$137.55M — | $13.98K — | $9.15 — | $9.64 — | $137.55M — | 0 | -$0.15 — | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
0
|
$20.37B 137.51M USD | $1.28M 8.64K USD | $104 0.7 USD | $107 0.72 USD | $20.37B 137.51M USD | 12.32 | $8.52 0.06 USD | |
| KMD Brands Limited KMD.AX | $0.2899 0.19 USD |
+5.45
|
$207.71M 137.47M USD | $509.49K 337.21K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $207.71M 137.47M USD | 0 | -$0.08 -0.05 USD | |
| Eltel AB (publ) ELTEL.ST | $8.98 0.88 USD |
-0.88
|
$1.41B 137.39M USD | $44.36K 4.33K USD | $8.86 0.86 USD | $9.06 0.88 USD | $1.41B 137.39M USD | 0 | -$0.33 -0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
0
|
$207.52M 137.35M USD | $308.6K 204.25K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.3 0.77 USD |
+0.41
|
$4.32B 137.32M USD | $253.32K 8.05K USD | $24.15 0.77 USD | $24.5 0.78 USD | $4.32B 137.32M USD | 10.29 | $2.36 0.07 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31 0.99 USD |
+0.65
|
$4.32B 137.22M USD | $74.37K 2.36K USD | $30.75 0.98 USD | $31 0.99 USD | $4.32B 137.22M USD | 0 | -$0.19 -0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $3.23 2.14 USD |
0
|
$207.13M 137.09M USD | $2.05K 1.36K USD | $3.25 2.15 USD | $3.35 2.22 USD | $207.13M 137.09M USD | 1.30 | $2.47 1.63 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
-3.23
|
$184.73M 137.08M USD | $438.89K 325.68K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
-0.59
|
$184.69M 137.05M USD | $42.8K 31.76K USD | $1.69 1.25 USD | $1.7 1.26 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.4 0.62 USD |
-1.77
|
$4.31B 137.05M USD | $1.72M 54.54K USD | $19.2 0.61 USD | $19.65 0.62 USD | $4.31B 137.05M USD | 19.59 | $0.99 0.03 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.5 1.83 USD |
+1.41
|
$4.31B 137.02M USD | $259.39K 8.24K USD | $56.7 1.8 USD | $58.6 1.86 USD | $4.31B 137.02M USD | 56.93 | $1.01 0.03 USD | |
| SunHydrogen HYSR | $0.02999 — |
+1.61
|
$137.02M — | $2.44M — | $0.02 — | $0.02999 — | $137.02M — | 0 | $0 — | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
+1.96
|
$644.36M 137.01M USD | $1.18M 251.78K USD | $0.51 0.11 USD | $0.53 0.11 USD | $644.36M 137.01M USD | 13.00 | $0.04 0.008 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.84 1.55 USD |
+1.15
|
$1.4B 136.82M USD | $10.94K 1.07K USD | $15.64 1.53 USD | $16.08 1.57 USD | $1.4B 136.82M USD | 33.70 | $0.47 0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.32 1.44 USD |
0
|
$125.16M 136.81M USD | $84.95K 92.86K USD | $1.3 1.42 USD | $1.32 1.45 USD | $125.16M 136.81M USD | 2.86 | $0.46 0.5 USD | |
| DynaColor, Inc. 5489.TWO | $43.65 1.39 USD |
-2.35
|
$4.3B 136.66M USD | $278.56K 8.85K USD | $43.5 1.38 USD | $44.7 1.42 USD | $4.3B 136.66M USD | 17.60 | $2.48 0.08 USD | |
| Neptune Digital Assets NPPTF | $1.07 — |
-2.73
|
$136.61M — | $29.93K — | $1.07 — | $1.1 — | $136.61M — | 53.50 | $0.02 — | |
| Everspin MRAM | $6.08 — |
-1.46
|
$136.6M — | $10.71K — | $5.98 — | $6.16 — | $136.6M — | 0 | $0 — | |
| Taita Chemical Company, Limited 1309.TW | $10.8 0.34 USD |
-0.46
|
$4.29B 136.44M USD | $341.31K 10.85K USD | $10.8 0.34 USD | $11.1 0.35 USD | $4.29B 136.44M USD | 0 | -$0.44 -0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.81 0.49 USD |
-0.26
|
$1.07B 136.4M USD | $64K 8.18K USD | $3.8 0.49 USD | $3.83 0.49 USD | $1.07B 136.4M USD | 25.39 | $0.15 0.02 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.3 0.42 USD |
+0.38
|
$4.29B 136.39M USD | $293.86K 9.34K USD | $13.2 0.42 USD | $13.45 0.43 USD | $4.29B 136.39M USD | 30.22 | $0.44 0.01 USD | |
| AFC Energy plc QC8.F | $0.14 0.16 USD |
0
|
$124.76M 136.38M USD | $13.5K 14.76K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $124.76M 136.38M USD | 0 | -$0.03 -0.03 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.13 0.26 USD |
+1.25
|
$4.29B 136.37M USD | $850.04K 27.01K USD | $8.03 0.26 USD | $8.18 0.26 USD | $4.29B 136.37M USD | 0 | -$1 -0.03 USD | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.76 — |
-0.13
|
$136.33M — | $6.43K — | $11.7 — | $11.82 — | $136.33M — | 15.88 | $0.74 — | |
| Orrön Energy AB (publ) ORRON.ST | $4.88 0.48 USD |
+1.67
|
$1.4B 136.3M USD | $200.16K 19.54K USD | $4.7 0.46 USD | $4.9 0.48 USD | $1.4B 136.3M USD | 0 | -$0.55 -0.05 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$181.85M 136.29M USD | $13K 9.74K USD | $0.17 0.13 USD | $0.17 0.13 USD | $181.85M 136.29M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.5 1.11 USD |
-3.23
|
$183.62M 136.26M USD | $88.45K 65.64K USD | $1.5 1.11 USD | $1.57 1.17 USD | $183.62M 136.26M USD | 0 | -$0.01 -0.007 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $119 3.78 USD |
0
|
$4.29B 136.17M USD | $779.75K 24.78K USD | $117 3.72 USD | $119.5 3.8 USD | $4.29B 136.17M USD | 18.05 | $6.59 0.21 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $305.25 9.59 USD |
+10
|
$4.33B 136.12M USD | $998.88K 31.37K USD | $278.5 8.75 USD | $305.25 9.59 USD | $4.33B 136.12M USD | 75.93 | $4.02 0.13 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17 4.54 USD |
+0.47
|
$510M 136.05M USD | $18.26K 4.87K USD | $16.96 4.52 USD | $17.06 4.55 USD | $510M 136.05M USD | 60.71 | $0.28 0.07 USD | |
| Jazan Development and Investment Company 6090.SR | $10.2 2.72 USD |
+0.59
|
$510M 136.05M USD | $67.69K 18.06K USD | $10.12 2.7 USD | $10.22 2.73 USD | $510M 136.05M USD | 0 | -$0.49 -0.1 USD | |
| Fortune Information Systems Corp 2468.TW | $61.2 1.94 USD |
+1.16
|
$4.28B 136.05M USD | $5.51M 175.24K USD | $59.8 1.9 USD | $61.7 1.96 USD | $4.28B 136.05M USD | 64.42 | $0.95 0.03 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.8 0.34 USD |
+0.47
|
$4.28B 135.99M USD | $505.64K 16.07K USD | $10.8 0.34 USD | $10.85 0.34 USD | $4.28B 135.99M USD | 540.00 | $0.02 0.0006 USD | |
| ACRES Commercial Realty ACR | $18.39 — |
+3.26
|
$135.98M — | $1.05K — | $18.39 — | $18.44 — | $135.98M — | 65.67 | $0.28 — | |
| SKYX Platforms SKYX | $1.29 — |
-0.39
|
$135.96M — | $163.48K — | $1.27 — | $1.3 — | $135.96M — | 0 | -$0.35 — | |
| Clarus CLAR | $3.54 — |
+0.85
|
$135.94M — | $9.55K — | $3.52 — | $3.56 — | $135.94M — | 0 | -$2.28 — | |
| Dufu Technology Corp. Berhad 7233.KL | $1.2 0.26 USD |
-1.64
|
$639.11M 135.89M USD | $2.95M 627.07K USD | $1.2 0.26 USD | $1.24 0.26 USD | $639.11M 135.89M USD | 24.00 | $0.05 0.01 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.1 1.44 USD |
+0.42
|
$670.34M 135.87M USD | $6.1K 1.24K USD | $7.1 1.44 USD | $7.15 1.45 USD | $670.34M 135.87M USD | 6.22 | $1.14 0.23 USD | |
| PBA Holdings Bhd 5041.KL | $1.93 0.41 USD |
0
|
$638.82M 135.83M USD | $95.5K 20.31K USD | $1.92 0.41 USD | $1.94 0.41 USD | $638.82M 135.83M USD | 4.28 | $0.45 0.1 USD | |
| Dynagas LNG Partners LP DLNG | $3.71 — |
+0.73
|
$135.83M — | $7.93K — | $3.64 — | $3.72 — | $135.83M — | 3.36 | $1.1 — | |
| Rox Resources Limited RXL.AX | $0.28 0.19 USD |
-5.08
|
$205.11M 135.75M USD | $2.69M 1.78M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $205.11M 135.75M USD | 0 | -$0.04 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.55 0.65 USD |
0
|
$4.27B 135.72M USD | $202.34K 6.43K USD | $20.5 0.65 USD | $20.8 0.66 USD | $4.27B 135.72M USD | 62.27 | $0.33 0.01 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.08 — |
+0.35
|
$135.68M — | $27.74K — | $8.05 — | $8.09 — | $135.68M — | 4.56 | $1.77 — | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
+3.92
|
$1.06B 135.68M USD | $380K 48.59K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.55 0.27 USD |
+1.6
|
$4.82B 135.56M USD | $1.42M 39.83K USD | $9.35 0.26 USD | $9.55 0.27 USD | $4.82B 135.56M USD | 5.61 | $1.7 0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $82.8 1 USD |
-1.66
|
$11.2B 135.52M USD | $447.5K 5.41K USD | $82.4 1 USD | $84.5 1.02 USD | $11.2B 135.52M USD | 52.40 | $1.58 0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+6.06
|
$182.47M 135.4M USD | $1.17M 867.75K USD | $0.17 0.13 USD | $0.19 0.14 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| International Battery Metals IBATF | $0.5 — |
+11.11
|
$135.33M — | $6.24K — | $0.5 — | $0.5 — | $135.33M — | 0 | -$0.02 — | |
| Quintain Steel Co., LTD. 2017.TW | $9.96 0.32 USD |
+2.15
|
$4.26B 135.25M USD | $298.66K 9.49K USD | $9.85 0.31 USD | $10.05 0.32 USD | $4.26B 135.25M USD | 0 | -$0.46 -0.01 USD | |
| Mammoth Energy Services TUSK | $2.81 — |
+0.72
|
$135.24M — | $4.57K — | $2.78 — | $2.85 — | $135.24M — | 0 | -$4.07 — | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.1 1.04 USD |
+0.55
|
$4.3B 135.13M USD | $322.23K 10.12K USD | $33 1.04 USD | $33.26 1.04 USD | $4.3B 135.13M USD | 0 | -$4.47 -0.1 USD | |
| Taleem REIT Fund 4333.SR | $9.93 2.65 USD |
+0.4
|
$506.43M 135.1M USD | $139.49K 37.21K USD | $9.9 2.64 USD | $10.08 2.69 USD | $506.43M 135.1M USD | 15.51 | $0.64 0.17 USD | |
| clearvise AG ABO.DE | $1.64 1.79 USD |
-1.8
|
$123.58M 135.09M USD | $5.97K 6.53K USD | $1.64 1.79 USD | $1.69 1.85 USD | $123.58M 135.09M USD | 0 | -$0.02 -0.02 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-1.96
|
$123.48M 134.98M USD | $366.19K 400.3K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $123.48M 134.98M USD | 1.99 | $0.2 0.22 USD | |
| Cy4gate S.p.A. CY4.MI | $5.34 5.84 USD |
+0.95
|
$123.47M 134.97M USD | $23.61K 25.81K USD | $5.27 5.76 USD | $5.34 5.84 USD | $123.47M 134.97M USD | 0 | -$0.31 -0.3 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
-1.92
|
$1.06B 134.96M USD | $412K 52.68K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Lang Inc. 6165.TW | $55.8 1.77 USD |
-0.36
|
$4.25B 134.96M USD | $3.78M 120.23K USD | $53.8 1.71 USD | $56.8 1.8 USD | $4.25B 134.96M USD | 30.49 | $1.83 0.06 USD | |
| Amex Exploration AMXEF | $1.1 — |
-2.65
|
$134.89M — | $3.6K — | $1.11 — | $1.15 — | $134.89M — | 0 | -$0.01 — | |
| Kenanga Investment Bank Berhad 6483.KL | $0.8699 0.18 USD |
-0.57
|
$634.22M 134.85M USD | $112.1K 23.84K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $634.22M 134.85M USD | 7.90 | $0.11 0.02 USD | |
| The Gabelli Multimedia Trust GGT | $4.04 — |
+0.5
|
$134.77M — | $46.47K — | $4.03 — | $4.05 — | $134.77M — | 7.76 | $0.52 — | |
| Polytronics Technology Corp. 6224.TW | $49.5 1.57 USD |
-0.8
|
$4.24B 134.71M USD | $171.64K 5.45K USD | $49.5 1.57 USD | $51 1.62 USD | $4.24B 134.71M USD | 21.80 | $2.27 0.07 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.83 — |
-0.17
|
$134.7M — | $17.23K — | $11.81 — | $11.84 — | $134.7M — | 7.83 | $1.51 — | |
| Topoint Technology Co., Ltd. 8021.TW | $29.8 0.95 USD |
+1.71
|
$4.24B 134.63M USD | $590.57K 18.77K USD | $29.2 0.93 USD | $30.05 0.95 USD | $4.24B 134.63M USD | 18.17 | $1.64 0.05 USD | |
| Avantium N.V. AVTX.AS | $14.12 15.44 USD |
-1.81
|
$123.1M 134.56M USD | $84.03K 91.85K USD | $14.02 15.33 USD | $14.39 15.73 USD | $123.1M 134.56M USD | 0 | -$3.6 -3.9 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
0
|
$1.05B 134.55M USD | $2.28M 290.89K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.05B 134.55M USD | 0 | -$4.44 -0.5 USD | |
| Race Oncology Limited RAC.AX | $1.17 0.77 USD |
-1.27
|
$203.27M 134.54M USD | $37.85K 25.05K USD | $1.16 0.76 USD | $1.2 0.79 USD | $203.27M 134.54M USD | 0 | -$0.05 -0.03 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.78 4.48 USD |
-0.36
|
$503.4M 134.29M USD | $63.02K 16.81K USD | $16.64 4.44 USD | $16.96 4.52 USD | $503.4M 134.29M USD | 76.27 | $0.22 0.06 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
+4.17
|
$1.05B 134.27M USD | $58.19M 7.44M USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.05B 134.27M USD | 0 | -$2.67 -0.3 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.55 USD |
0
|
$122.83M 134.27M USD | $43.49K 47.54K USD | $1.41 1.54 USD | $1.44 1.57 USD | $122.83M 134.27M USD | 0 | -$0.19 -0.2 USD | |
| CviLux Corporation 8103.TW | $46.85 1.49 USD |
+0.75
|
$4.22B 134.23M USD | $216.3K 6.87K USD | $46.4 1.47 USD | $47.1 1.5 USD | $4.22B 134.23M USD | 12.87 | $3.64 0.12 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.57 0.2 USD |
+5.37
|
$1.05B 134.22M USD | $97K 12.4K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.05B 134.22M USD | 39.25 | $0.04 0.005 USD | |
| Lument Finance Trust LFT | $2.57 — |
0
|
$134.21M — | $18.67K — | $2.54 — | $2.59 — | $134.21M — | 12.82 | $0.2 — | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
0
|
$202.4M 133.96M USD | $48.84K 32.33K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.67 0.4 USD |
+2.43
|
$4.26B 133.93M USD | $2.48M 78.01K USD | $12.37 0.39 USD | $12.69 0.4 USD | $4.26B 133.93M USD | 1.01 | $12.44 0.39 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||