Pagina di risultati 173 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-0.65
|
$1.07B 136.35M USD | $692.86K 88.59K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.07B 136.35M USD | 0 | -$4.44 -0.5 USD | |
| Clarus CLAR | $3.55 — |
-0.84
|
$136.33M — | $114.17K — | $3.5 — | $3.57 — | $136.33M — | 0 | -$2.28 — | |
| Silvercrest Asset Management SAMG | $14.71 — |
-1.34
|
$136.22M — | $64.02K — | $14.51 — | $14.9 — | $136.22M — | 15.64 | $0.94 — | |
| FinTech Global Incorporated 8789.T | $104 0.7 USD |
-0.95
|
$20.18B 136.2M USD | $1.1M 7.4K USD | $103 0.7 USD | $107 0.72 USD | $20.18B 136.2M USD | 12.33 | $8.43 0.06 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.84 0.14 USD |
+1.68
|
$4.84B 136.18M USD | $164.91K 4.64K USD | $4.64 0.13 USD | $4.84 0.14 USD | $4.84B 136.18M USD | 8.64 | $0.56 0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.3099 0.19 USD |
-3.12
|
$220.62M 136.14M USD | $169.09K 104.35K USD | $0.3099 0.19 USD | $0.32 0.2 USD | $220.62M 136.14M USD | 0 | -$0.09 -0.05 USD | |
| Racing Force S.P.A. RFG.MI | $4.55 4.97 USD |
+0.22
|
$124.49M 136.09M USD | $13.46K 14.71K USD | $4.55 4.97 USD | $4.59 5.02 USD | $124.49M 136.09M USD | 21.66 | $0.21 0.23 USD | |
| Ellsworth Growth and Income Fund ECF | $9.95 — |
+1.74
|
$136.08M — | $18.67K — | $9.58 — | $9.99 — | $136.08M — | 5.29 | $1.88 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $107 3.4 USD |
-4.89
|
$4.28B 135.86M USD | $1.11M 35.28K USD | $107 3.4 USD | $112.5 3.57 USD | $4.28B 135.86M USD | 0 | -$4.53 -0.1 USD | |
| GoHealth GOCO | $5.7 — |
-2.4
|
$135.81M — | $34.96K — | $5.61 — | $5.85 — | $135.81M — | 0 | -$0.14 — | |
| Arab Sea Information Systems Company 7201.SR | $5.09 1.36 USD |
-4.86
|
$509M 135.79M USD | $719K 191.81K USD | $5.05 1.35 USD | $5.3 1.41 USD | $509M 135.79M USD | 0 | -$0.16 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.6 1.77 USD |
-3.81
|
$4.27B 135.76M USD | $256.26K 8.14K USD | $55.6 1.77 USD | $57.6 1.83 USD | $4.27B 135.76M USD | 57.31 | $0.97 0.03 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.05 0.35 USD |
-1.78
|
$4.27B 135.71M USD | $1.15M 36.56K USD | $11 0.35 USD | $11.25 0.36 USD | $4.27B 135.71M USD | 34.53 | $0.32 0.01 USD | |
| Digital Utilities Ventures DUTV | $0.02999 — |
-8.33
|
$135.68M — | $1.99M — | $0.02 — | $0.02999 — | $135.68M — | 0 | $0 — | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
0
|
$1.06B 135.68M USD | $500K 63.93K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| METASPACEX 1796.HK | $2.21 0.28 USD |
-3.07
|
$1.06B 135.64M USD | $84K 10.74K USD | $2.08 0.27 USD | $2.22 0.28 USD | $1.06B 135.64M USD | 0 | -$0.03 -0.003 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.26 1.01 USD |
-2.68
|
$974.85M 135.55M USD | $2.11M 293.6K USD | $7.16 1 USD | $7.47 1.04 USD | $974.85M 135.55M USD | 0 | -$0.56 -0.07 USD | |
| Lument Finance Trust LFT | $2.59 — |
-0.77
|
$135.52M — | $79.21K — | $2.57 — | $2.6 — | $135.52M — | 12.94 | $0.2 — | |
| Amex Exploration AMXEF | $1.1 — |
0
|
$135.51M — | $17.42K — | $1.1 — | $1.14 — | $135.51M — | 0 | -$0.01 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
-0.84
|
$4.81B 135.46M USD | $997.41K 28.06K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.07 1.43 USD |
-0.42
|
$668.17M 135.43M USD | $14.7K 2.98K USD | $7.03 1.42 USD | $7.1 1.44 USD | $668.17M 135.43M USD | 6.20 | $1.14 0.23 USD | |
| KMD Brands Limited KMD.AX | $0.2899 0.19 USD |
0
|
$204.55M 135.39M USD | $269.66K 178.47K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $204.55M 135.39M USD | 0 | -$0.08 -0.05 USD | |
| OM Holdings Limited 5298.KL | $0.79 0.17 USD |
-2.48
|
$636.2M 135.28M USD | $55.8K 11.86K USD | $0.79 0.17 USD | $0.79 0.17 USD | $636.2M 135.28M USD | 15.70 | $0.05 0.01 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.25 0.51 USD |
-0.61
|
$4.31B 135.24M USD | $1.4M 43.89K USD | $15.6 0.49 USD | $16.32 0.51 USD | $4.31B 135.24M USD | 0 | -$0.6 -0.01 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.35 0.33 USD |
-2.36
|
$4.25B 135.19M USD | $1.11M 35.13K USD | $10.35 0.33 USD | $10.55 0.34 USD | $4.25B 135.19M USD | 11.89 | $0.87 0.03 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.87 — |
+0.17
|
$135.15M — | $45.77K — | $11.83 — | $11.89 — | $135.15M — | 7.86 | $1.51 — | |
| Vittia S.A. VITT3.SA | $4.49 0.91 USD |
-2.81
|
$666.77M 135.14M USD | $368.9K 74.77K USD | $4.42 0.9 USD | $4.62 0.94 USD | $666.77M 135.14M USD | 9.35 | $0.48 0.1 USD | |
| PBA Holdings Bhd 5041.KL | $1.92 0.41 USD |
+0.52
|
$635.51M 135.13M USD | $56.5K 12.01K USD | $1.89 0.4 USD | $1.92 0.41 USD | $635.51M 135.13M USD | 4.26 | $0.45 0.1 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.89 0.31 USD |
-0.6
|
$4.25B 135.11M USD | $236.62K 7.52K USD | $9.72 0.31 USD | $9.92 0.32 USD | $4.25B 135.11M USD | 0 | -$0.46 -0.01 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0066 USD |
-7.14
|
$1.06B 135.1M USD | $12.16M 1.55M USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $1.06B 135.1M USD | 0 | $0 0 USD | |
| Quercus TFI S.A. QRS.WA | $10.2 2.59 USD |
-6.42
|
$531.29M 135.04M USD | $50.76K 12.9K USD | $10.1 2.57 USD | $11 2.8 USD | $531.29M 135.04M USD | 9.35 | $1.09 0.28 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
0
|
$1.06B 134.96M USD | $796K 101.78K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.14 1.04 USD |
-5.48
|
$4.29B 134.88M USD | $1.62M 50.89K USD | $32.02 1.01 USD | $33.7 1.06 USD | $4.29B 134.88M USD | 22.24 | $1.49 0.05 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.5 0.27 USD |
0
|
$4.79B 134.85M USD | $1.47M 41.24K USD | $9.4 0.26 USD | $9.55 0.27 USD | $4.79B 134.85M USD | 5.58 | $1.7 0.05 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.7 0.34 USD |
-0.47
|
$4.24B 134.73M USD | $291.71K 9.27K USD | $10.7 0.34 USD | $10.8 0.34 USD | $4.24B 134.73M USD | 535.00 | $0.02 0.0006 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $21.34 0.67 USD |
-5.91
|
$4.29B 134.7M USD | $11.06M 347.42K USD | $20.86 0.66 USD | $22.68 0.71 USD | $4.29B 134.7M USD | 0 | -$7.07 -0.2 USD | |
| Taleem REIT Fund 4333.SR | $9.9 2.64 USD |
-0.3
|
$504.9M 134.69M USD | $51.49K 13.74K USD | $9.87 2.63 USD | $9.99 2.67 USD | $504.9M 134.69M USD | 15.46 | $0.64 0.17 USD | |
| PARADISE ENT 1180.HK | $0.9499 0.12 USD |
-5
|
$1.05B 134.53M USD | $10.55M 1.35M USD | $0.91 0.12 USD | $1.02 0.13 USD | $1.05B 134.53M USD | 2.87 | $0.33 0.04 USD | |
| EKINOPS S.A. EKI.PA | $4.42 4.83 USD |
-4.54
|
$123.05M 134.52M USD | $70.03K 76.56K USD | $4.3 4.7 USD | $4.58 5.01 USD | $123.05M 134.52M USD | 0 | -$0.26 -0.2 USD | |
| NZME Limited NZM.NZ | $1.16 0.72 USD |
-2.52
|
$217.96M 134.5M USD | $9.87K 6.09K USD | $1.16 0.72 USD | $1.18 0.73 USD | $217.96M 134.5M USD | 0 | -$0.09 -0.05 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.8 0.76 USD |
-0.42
|
$4.23B 134.49M USD | $757.75K 24.08K USD | $23.7 0.75 USD | $24.1 0.77 USD | $4.23B 134.49M USD | 10.12 | $2.35 0.07 USD | |
| Amex Exploration Inc. AMX.V | $1.48 1.1 USD |
-1.99
|
$181.17M 134.44M USD | $86.85K 64.45K USD | $1.48 1.1 USD | $1.54 1.14 USD | $181.17M 134.44M USD | 0 | -$0.01 -0.007 USD | |
| Energy Vault NRGV | $0.8599 — |
-4.54
|
$134.4M — | $595.01K — | $0.8499 — | $0.9 — | $134.4M — | 0 | -$0.91 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.58 — |
-0.24
|
$134.3M — | $21.03K — | $11.51 — | $11.65 — | $134.3M — | 15.64 | $0.74 — | |
| Skillsoft SKIL | $15.66 — |
-4.1
|
$134.25M — | $39.93K — | $15.51 — | $17.13 — | $134.25M — | 0 | -$16.01 — | |
| Empire Energy Group Limited EEG.AX | $0.17 0.11 USD |
-8.11
|
$202.43M 133.98M USD | $3.99M 2.64M USD | $0.17 0.11 USD | $0.19 0.13 USD | $202.43M 133.98M USD | 0 | -$0.02 -0.01 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $11.5K 1.47K USD | $7.57 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| Neptune Digital Assets NPPTF | $1.05 — |
-7.89
|
$133.84M — | $91.18K — | $1.05 — | $1.13 — | $133.84M — | 52.50 | $0.02 — | |
| China Electric Mfg. Corporation 1611.TW | $13.05 0.41 USD |
-2.61
|
$4.21B 133.83M USD | $442.54K 14.06K USD | $13.05 0.41 USD | $13.3 0.42 USD | $4.21B 133.83M USD | 30.34 | $0.43 0.01 USD | |
| NZME Limited NZM.AX | $1.08 0.71 USD |
-1.83
|
$202.09M 133.76M USD | $6.92K 4.58K USD | $1.08 0.71 USD | $1.09 0.72 USD | $202.09M 133.76M USD | 0 | -$0.08 -0.05 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.18 0.25 USD |
-0.84
|
$628.46M 133.63M USD | $2.73M 581.05K USD | $1.15 0.24 USD | $1.18 0.25 USD | $628.46M 133.63M USD | 23.59 | $0.05 0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.96 0.25 USD |
-0.5
|
$4.2B 133.51M USD | $462.01K 14.68K USD | $7.85 0.25 USD | $8.03 0.26 USD | $4.2B 133.51M USD | 0 | -$1 -0.03 USD | |
| GAM Holding AG GAM.SW | $0.11 0.12 USD |
+0.92
|
$117.3M 133.46M USD | $138.13K 157.17K USD | $0.1 0.12 USD | $0.11 0.12 USD | $117.3M 133.46M USD | 0 | -$0.27 -0.3 USD | |
| Core Lithium CXOXF | $0.05999 — |
+9.09
|
$133.45M — | $2.5K — | $0.05999 — | $0.05999 — | $133.45M — | 0 | -$0.02 — | |
| Carbios SAS ALCRB.PA | $7.26 7.94 USD |
-8.62
|
$122.04M 133.41M USD | $62.94K 68.8K USD | $7.2 7.87 USD | $7.8 8.53 USD | $122.04M 133.41M USD | 0 | -$1.97 -2.1 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.56 0.2 USD |
+1.96
|
$1.04B 133.36M USD | $64K 8.18K USD | $1.54 0.2 USD | $1.57 0.2 USD | $1.04B 133.36M USD | 31.19 | $0.05 0.006 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.72 0.49 USD |
-4.44
|
$4.24B 133.29M USD | $1.98M 62.32K USD | $15.28 0.48 USD | $15.8 0.5 USD | $4.24B 133.29M USD | 0 | -$2.48 -0.07 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.93 0.97 USD |
-3.59
|
$1.37B 133.28M USD | $372.51K 36.36K USD | $9.85 0.96 USD | $10.16 0.99 USD | $1.37B 133.28M USD | 0 | -$1.69 -0.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $64 0.77 USD |
-0.3
|
$11.01B 133.22M USD | $3.7M 44.75K USD | $62.5 0.76 USD | $68.47 0.83 USD | $11.01B 133.22M USD | 37.64 | $1.7 0.02 USD | |
| Polytronics Technology Corp. 6224.TW | $48.95 1.56 USD |
-2.1
|
$4.19B 133.21M USD | $142.06K 4.51K USD | $48.75 1.55 USD | $50 1.59 USD | $4.19B 133.21M USD | 22.04 | $2.22 0.07 USD | |
| ACRES Commercial Realty ACR | $18.01 — |
-0.33
|
$133.17M — | $20.51K — | $17.96 — | $18.22 — | $133.17M — | 64.32 | $0.28 — | |
| Seri Industrial S.p.A. SERI.MI | $2.2 2.4 USD |
-5.78
|
$121.81M 133.15M USD | $521.65K 570.24K USD | $2.19 2.39 USD | $2.45 2.68 USD | $121.81M 133.15M USD | 4.78 | $0.46 0.5 USD | |
| Aquafil S.p.A. ECNL.MI | $1.39 1.52 USD |
-1.98
|
$121.75M 133.09M USD | $70.89K 77.49K USD | $1.38 1.51 USD | $1.42 1.55 USD | $121.75M 133.09M USD | 0 | -$0.19 -0.2 USD | |
| Dynagas LNG Partners LP DLNG | $3.63 — |
-1.36
|
$133.01M — | $37.44K — | $3.61 — | $3.7 — | $133.01M — | 3.29 | $1.1 — | |
| Piedmont Lithium Inc. PLL | $6.06 — |
-2.73
|
$132.99M — | $158.83K — | $6.02 — | $6.21 — | $132.99M — | 0 | -$2.79 — | |
| LightPath LPTH | $3.1 — |
+10.71
|
$132.99M — | $479.03K — | $2.78 — | $3.25 — | $132.99M — | 0 | -$0.25 — | |
| MCH Group AG MCHN.SW | $3.78 4.3 USD |
-0.53
|
$116.86M 132.96M USD | $33.98K 38.66K USD | $3.7 4.21 USD | $3.8 4.32 USD | $116.86M 132.96M USD | 37.79 | $0.1 0.11 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.35 3.66 USD |
-1.47
|
$121.61M 132.93M USD | $9.11K 9.96K USD | $3.28 3.59 USD | $3.39 3.71 USD | $121.61M 132.93M USD | 30.45 | $0.11 0.12 USD | |
| Valsoia S.p.A. VLS.MI | $11.15 12.19 USD |
+0.45
|
$121.56M 132.88M USD | $7.01K 7.66K USD | $10.9 11.92 USD | $11.15 12.19 USD | $121.56M 132.88M USD | 14.67 | $0.76 0.83 USD | |
| The Gabelli Multimedia Trust GGT | $3.98 — |
-0.13
|
$132.77M — | $265.69K — | $3.95 — | $4.04 — | $132.77M — | 7.65 | $0.52 — | |
| Jazan Development and Investment Company 6090.SR | $9.95 2.65 USD |
-2.64
|
$497.5M 132.72M USD | $123.68K 33K USD | $9.9 2.64 USD | $10.2 2.72 USD | $497.5M 132.72M USD | 0 | -$0.49 -0.1 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.5 0.33 USD |
-1.87
|
$4.17B 132.65M USD | $655.63K 20.83K USD | $10.4 0.33 USD | $10.65 0.34 USD | $4.17B 132.65M USD | 0 | -$0.43 -0.01 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.28 — |
0
|
$132.61M — | $42.13K — | $6.25 — | $6.29 — | $132.61M — | 25.12 | $0.25 — | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
-0.72
|
$1.04B 132.47M USD | $176K 22.5K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| Lakeland Industries LAKE | $13.92 — |
-9.26
|
$132.44M — | $277.48K — | $13.92 — | $15.27 — | $132.44M — | 0 | -$3.06 — | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.53 0.35 USD |
0
|
$952.02M 132.37M USD | $17.55M 2.44M USD | $2.43 0.34 USD | $2.59 0.36 USD | $952.02M 132.37M USD | 0 | -$0.89 -0.1 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.52 0.39 USD |
0
|
$4.21B 132.35M USD | $4.4M 138.12K USD | $11.63 0.37 USD | $12.75 0.4 USD | $4.21B 132.35M USD | 1.00 | $12.44 0.39 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.39 1.03 USD |
+0.72
|
$178.21M 132.24M USD | $40.4K 29.98K USD | $1.38 1.02 USD | $1.41 1.05 USD | $178.21M 132.24M USD | 139.00 | $0.01 0.007 USD | |
| CviLux Corporation 8103.TW | $46.15 1.47 USD |
-2.43
|
$4.16B 132.22M USD | $472.58K 15.02K USD | $46.1 1.46 USD | $47.3 1.5 USD | $4.16B 132.22M USD | 13.00 | $3.55 0.11 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.15
|
$1.03B 132.21M USD | $774K 98.97K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| Rubellite Energy Corp. RBY.TO | $1.91 1.42 USD |
+1.6
|
$178.15M 132.2M USD | $43.9K 32.58K USD | $1.87 1.39 USD | $1.95 1.45 USD | $178.15M 132.2M USD | 2.38 | $0.8 0.59 USD | |
| BCB Bancorp BCBP | $7.7 — |
-1.41
|
$132.15M — | $145.72K — | $7.54 — | $7.8 — | $132.15M — | 48.12 | $0.16 — | |
| Singular People, S.A. SNG.MC | $2.28 2.49 USD |
+0.88
|
$120.87M 132.13M USD | $42.51K 46.47K USD | $2.18 2.38 USD | $2.36 2.58 USD | $120.87M 132.13M USD | 22.80 | $0.1 0.11 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.9 0.6 USD |
-2.33
|
$4.16B 132.12M USD | $417.12K 13.25K USD | $18.8 0.6 USD | $19.05 0.61 USD | $4.16B 132.12M USD | 118.12 | $0.16 0.005 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20 0.64 USD |
-4.08
|
$4.16B 132.09M USD | $354.99K 11.28K USD | $20 0.64 USD | $20.7 0.66 USD | $4.16B 132.09M USD | 62.50 | $0.32 0.01 USD | |
| Petrus Resources PTRUF | $1.03 — |
+0.98
|
$132.05M — | $2.5K — | $1.03 — | $1.03 — | $132.05M — | 103.00 | $0.01 — | |
| Nkarta NKTX | $1.86 — |
-2.62
|
$131.98M — | $455.98K — | $1.83 — | $1.9 — | $131.98M — | 0 | -$1.45 — | |
| Parpro Corporation 4916.TW | $41.9 1.33 USD |
-0.59
|
$4.15B 131.91M USD | $12.54M 398.33K USD | $41.8 1.33 USD | $43.75 1.39 USD | $4.15B 131.91M USD | 77.59 | $0.54 0.02 USD | |
| Eltel AB (publ) ELTEL.ST | $8.62 0.84 USD |
-0.92
|
$1.35B 131.88M USD | $16.99K 1.66K USD | $8.6 0.84 USD | $8.8 0.86 USD | $1.35B 131.88M USD | 0 | -$0.33 -0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.06 0.12 USD |
-2.04
|
$10.9B 131.83M USD | $1.13M 13.63K USD | $10.06 0.12 USD | $10.29 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.06 0.12 USD |
-1.95
|
$10.9B 131.83M USD | $126.3K 1.53K USD | $10.06 0.12 USD | $10.27 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.76 1.27 USD |
-1.04
|
$493.93M 131.77M USD | $63.61K 16.97K USD | $4.72 1.26 USD | $4.8 1.28 USD | $493.93M 131.77M USD | 31.73 | $0.15 0.04 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.46 4.39 USD |
-2.83
|
$493.8M 131.73M USD | $48.39K 12.91K USD | $16.26 4.34 USD | $17 4.54 USD | $493.8M 131.73M USD | 58.78 | $0.28 0.07 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.65 0.19 USD |
-0.75
|
$4.68B 131.69M USD | $124.33K 3.5K USD | $6.6 0.19 USD | $6.7 0.19 USD | $4.68B 131.69M USD | 11.46 | $0.58 0.02 USD | |
| AOPEN Incorporated 3046.TW | $50.6 1.61 USD |
-4.17
|
$4.14B 131.61M USD | $349.98K 11.12K USD | $50.5 1.6 USD | $51.8 1.65 USD | $4.14B 131.61M USD | 13.31 | $3.8 0.12 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0092 USD |
0
|
$1.03B 131.6M USD | $22.24M 2.84M USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $1.03B 131.6M USD | 3.60 | $0.02 0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.94 0.06 USD |
-3
|
$4.19B 131.59M USD | $13.69M 429.93K USD | $1.88 0.06 USD | $1.96 0.06 USD | $4.19B 131.59M USD | 0 | -$0.12 -0.003 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.75 0.47 USD |
-1.67
|
$4.14B 131.53M USD | $263.69K 8.38K USD | $14.75 0.47 USD | $14.95 0.48 USD | $4.14B 131.53M USD | 11.99 | $1.23 0.04 USD | |
| PLBY PLBY | $1.4 — |
-6.67
|
$131.52M — | $298.33K — | $1.4 — | $1.47 — | $131.52M — | 0 | -$0.91 — | |
| Deleum Berhad 5132.KL | $1.54 0.33 USD |
+6.21
|
$618.39M 131.49M USD | $3.26M 694.11K USD | $1.47 0.31 USD | $1.56 0.33 USD | $618.39M 131.49M USD | 7.70 | $0.2 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||