Pagina di risultati 173 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.47 0.33 USD |
-6
|
A$124.06M 86.66M USD | A$111.94K 78.2K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$124.06M 86.66M USD | 0 | -A$0.06 -0.04 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.49 1.73 USD |
+1.09
|
SAR 324.50M 86.57M USD | SAR 455.10K 121.41K USD | SAR 6.37 1.7 USD | SAR 6.58 1.76 USD | SAR 324.50M 86.57M USD | 0 | -SAR 5.22 -1.3 USD | ||
Marygold
MGLD
US
|
$2.00 — |
-0.99
|
$86.49M — | $67.30K — | $1.99 — | $2.01 — | $86.49M — | 0 | -$0.10 — | ||
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.35 1.54 USD |
-1.33
|
NT$2.72B 86.4M USD | NT$71.95K 2.29K USD | NT$48.10 1.53 USD | NT$48.75 1.55 USD | NT$2.72B 86.4M USD | 11.79 | NT$4.10 0.13 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.79 0.1 USD |
+3.95
|
HK$675.34M 86.35M USD | HK$54.00K 6.9K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$675.34M 86.35M USD | 3.03 | HK$0.26 0.03 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.68 0.09 USD |
-1.46
|
HK$675.00M 86.31M USD | HK$340.00K 43.47K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$675.00M 86.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.16 2.49 USD |
+0.93
|
€74.65M 86.17M USD | €6.30K 7.27K USD | €2.10 2.42 USD | €2.16 2.49 USD | €74.65M 86.17M USD | 27.00 | €0.08 0.09 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.72 0.5 USD |
0
|
A$123.16M 86.04M USD | A$286.90K 200.42K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$123.16M 86.04M USD | 17.87 | A$0.04 0.03 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.61 0.37 USD |
-0.23
|
₹7.11B 86.02M USD | ₹297.71K 3.6K USD | ₹30.45 0.37 USD | ₹31.43 0.38 USD | ₹7.11B 86.02M USD | 24.48 | ₹1.25 0.02 USD | ||
Austral Gold
AGLDF
US
|
$0.13 — |
+1.38
|
$86.02M — | $564.00 — | $0.12 — | $0.12 — | $86.02M — | 2.57 | $0.05 — | ||
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.48 0.1 USD |
-3.03
|
MYR 404.12M 85.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 404.12M 85.93M USD | 16.00 | MYR 0.03 0.006 USD | ||
Wrap
WRAP
US
|
$1.39 — |
-2.11
|
$85.87M — | $272.22K — | $1.34 — | $1.43 — | $85.87M — | 0 | -$0.27 — | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.25 1.44 USD |
-0.32
|
€74.36M 85.84M USD | €329.07K 379.86K USD | €1.26 1.45 USD | €1.33 1.53 USD | €74.36M 85.84M USD | 0 | -€0.12 -0.1 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥72 0.44 USD |
+2.86
|
¥14B 85.82M USD | ¥2M 12.91K USD | ¥70 0.43 USD | ¥75 0.46 USD | ¥14B 85.82M USD | 0 | -¥0 -0.001 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.31 0.04 USD |
+8.93
|
HK$671.00M 85.8M USD | HK$1.63M 208.42K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$671.00M 85.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 15.40 0.48 USD |
+10
|
TRY 2.73B 85.69M USD | TRY 280.56K 8.81K USD | TRY 15.40 0.48 USD | TRY 15.40 0.48 USD | TRY 2.73B 85.69M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$33.85 1.08 USD |
-2.31
|
NT$2.70B 85.67M USD | NT$569.78K 18.1K USD | NT$32.80 1.04 USD | NT$34.65 1.1 USD | NT$2.70B 85.67M USD | 0 | -NT$0.68 -0.02 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.52 8.68 USD |
+1.35
|
€74.12M 85.56M USD | €6.23K 7.19K USD | €7.24 8.36 USD | €7.56 8.73 USD | €74.12M 85.56M USD | 7.37 | €1.02 1.18 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.85 0.28 USD |
-1.99
|
NT$2.69B 85.55M USD | NT$588.59K 18.7K USD | NT$8.81 0.28 USD | NT$8.90 0.28 USD | NT$2.69B 85.55M USD | 0 | -NT$0.30 -0.009 USD | ||
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.38 0.28 USD |
+2.7
|
SGD 114.14M 85.55M USD | SGD 1.36M 1.02M USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 114.14M 85.55M USD | 12.66 | SGD 0.03 0.02 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.36 0.25 USD |
0
|
A$122.41M 85.51M USD | A$259.38K 181.19K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$122.41M 85.51M USD | 0 | -A$0.03 -0.02 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$40.85 1.3 USD |
+2.64
|
NT$2.69B 85.41M USD | NT$620.16K 19.71K USD | NT$40.10 1.27 USD | NT$41.60 1.32 USD | NT$2.69B 85.41M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$30.70 0.98 USD |
+2.33
|
NT$2.69B 85.4M USD | NT$113.90K 3.62K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$2.69B 85.4M USD | 0 | -NT$0.71 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.12 0.83 USD |
+2.75
|
CA$115.04M 85.37M USD | CA$121.18K 89.92K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$115.04M 85.37M USD | 0 | -CA$0.10 -0.07 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$667.50M 85.35M USD | HK$280.00K 35.8K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$667.50M 85.35M USD | 0 | -HK$0.02 -0.002 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.82 0.17 USD |
+3.8
|
R$421.06M 85.34M USD | R$460.50K 93.34K USD | R$0.80 0.16 USD | R$0.82 0.17 USD | R$421.06M 85.34M USD | 0 | -R$0.45 -0.09 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 29.88 2.92 USD |
-1.39
|
SEK 874.01M 85.31M USD | SEK 58.12K 5.67K USD | SEK 29.88 2.92 USD | SEK 30.44 2.97 USD | SEK 874.01M 85.31M USD | 6.63 | SEK 4.50 0.44 USD | ||
SunPower
SPWR
US
|
$0.27 — |
-6.5
|
$85.20M — | $1.56M — | $0.27 — | $0.29 — | $85.20M — | 0 | -$0.33 — | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$44.00 1.4 USD |
+0.46
|
NT$2.68B 85.18M USD | NT$230.57K 7.33K USD | NT$43.65 1.39 USD | NT$44.30 1.41 USD | NT$2.68B 85.18M USD | 14.76 | NT$2.98 0.09 USD | ||
Freedom Financial
FDVA
US
|
$11.99 — |
0
|
$85.17M — | $1.10K — | $11.70 — | $11.99 — | $85.17M — | 0 | -$0.14 — | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.77 0.89 USD |
0
|
€73.75M 85.13M USD | €34.46K 39.77K USD | €0.77 0.89 USD | €0.78 0.9 USD | €73.75M 85.13M USD | 0 | -€3.42 -3.9 USD | ||
|
KLab Inc.
3656.T
JP
|
¥166 1.02 USD |
+1.22
|
¥14B 85.11M USD | ¥2M 14.66K USD | ¥161 0.99 USD | ¥168 1.04 USD | ¥14B 85.11M USD | 10.47 | ¥16 0.1 USD | ||
Po Valley Energy Limited
PVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$121.69M 85.01M USD | A$51.64K 36.07K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$121.69M 85.01M USD | 0 | A$0.00 0 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$114.42M 84.91M USD | CA$25.05K 18.59K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$24.80 0.79 USD |
+3.77
|
NT$2.67B 84.75M USD | NT$1.80M 57.11K USD | NT$24.30 0.77 USD | NT$25.10 0.8 USD | NT$2.67B 84.75M USD | 0 | -NT$0.02 -0.0006 USD | ||
Noodles
NDLS
US
|
$14.20 — |
-0.14
|
$84.73M — | $26.01K — | $14.01 — | $14.47 — | $84.73M — | 0 | -$3.97 — | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.13 0.14 USD |
-2.17
|
HK$662.44M 84.7M USD | HK$143.50K 18.35K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$662.44M 84.7M USD | 5.62 | HK$0.20 0.03 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.95 0.19 USD |
-1.52
|
NOK 882.89M 84.69M USD | NOK 706.34K 67.76K USD | NOK 1.80 0.17 USD | NOK 2.00 0.19 USD | NOK 882.89M 84.69M USD | 0 | -NOK 1.14 -0.1 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 3.66K 350.62 USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.44 — |
-4.01
|
$84.60M — | $23.50K — | $0.44 — | $0.44 — | $84.60M — | 0 | -$0.03 — | ||
Access Co., Ltd.
4813.T
JP
|
¥365 2.25 USD |
+0.83
|
¥14B 84.59M USD | ¥472K 2.91K USD | ¥352 2.17 USD | ¥367 2.26 USD | ¥14B 84.59M USD | 0 | -¥34 -0.2 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$661.49M 84.58M USD | HK$162.00K 20.71K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$661.49M 84.58M USD | 9.83 | HK$0.06 0.007 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 397.69M 84.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 397.69M 84.56M USD | 10.45 | MYR 0.11 0.02 USD | ||
Thunder Mountain Gold
THMG
US
|
$0.82 — |
-4.65
|
$84.53M — | $460.00 — | $0.82 — | $0.82 — | $84.53M — | 0 | -$0.04 — | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.11
|
€73.22M 84.53M USD | €276.88K 319.61K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.22M 84.53M USD | 0 | €0.00 0 USD | ||
Cartier Resources
ECRFF
US
|
$0.19 — |
-0.32
|
$84.50M — | $52.50K — | $0.19 — | $0.19 — | $84.50M — | 0 | $0.00 — | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 112.75M 84.5M USD | SGD 10.10K 7.57K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 112.75M 84.5M USD | 12.16 | SGD 0.03 0.02 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
+1.75
|
SGD 112.75M 84.5M USD | SGD 42.90K 32.15K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 112.75M 84.5M USD | 1.44 | SGD 0.04 0.03 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.87 0.98 USD |
+0.52
|
PLN 332.29M 84.46M USD | PLN 20.05K 5.09K USD | PLN 3.84 0.97 USD | PLN 3.89 0.99 USD | PLN 332.29M 84.46M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 112.64M 84.42M USD | SGD 15.00K 11.24K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 112.64M 84.42M USD | 10.25 | SGD 0.04 0.03 USD | ||
Zevia PBC
ZVIA
US
|
$1.17 — |
-3.31
|
$84.40M — | $160.73K — | $1.16 — | $1.20 — | $84.40M — | 0 | -$0.13 — | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.50 1.1 USD |
-0.14
|
NT$2.66B 84.39M USD | NT$102.87K 3.27K USD | NT$33.90 1.08 USD | NT$35.20 1.12 USD | NT$2.66B 84.39M USD | 191.66 | NT$0.18 0.005 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 22.96 0.72 USD |
-4.49
|
TRY 2.69B 84.36M USD | TRY 643.22K 20.2K USD | TRY 22.92 0.72 USD | TRY 24.34 0.76 USD | TRY 2.69B 84.36M USD | 18.07 | TRY 1.27 0.04 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.27 — |
-0.55
|
$84.35M — | $23.50K — | $0.27 — | $0.27 — | $84.35M — | 0 | -$0.03 — | ||
Rithm Property Trust
RPT
US
|
$10.85 — |
+0.65
|
$84.33M — | $8.25K — | $10.67 — | $10.85 — | $84.33M — | 0 | -$0.27 — | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.22 0.16 USD |
-8.51
|
SGD 112.51M 84.32M USD | SGD 16.00K 11.99K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 112.51M 84.32M USD | 0.12 | SGD 1.71 1.28 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.34 1.11 USD |
-5.5
|
SEK 863.45M 84.28M USD | SEK 103.49K 10.1K USD | SEK 11.30 1.1 USD | SEK 12.00 1.17 USD | SEK 863.45M 84.28M USD | 0 | -SEK 0.36 -0.03 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 2.99B 84.14M USD | THB 333.61K 9.39K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 2.99B 84.14M USD | 21.47 | THB 0.23 0.006 USD | ||
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.12 USD |
-0.92
|
€72.87M 84.11M USD | €122.87K 141.83K USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.87M 84.11M USD | 0 | €0.00 0 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.30 6.12 USD |
-2.57
|
€72.81M 84.05M USD | €9.58K 11.05K USD | €5.32 6.14 USD | €5.46 6.3 USD | €72.81M 84.05M USD | 5.40 | €0.98 1.13 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.95 0.7 USD |
-0.23
|
NT$2.64B 84.03M USD | NT$288.28K 9.16K USD | NT$21.35 0.68 USD | NT$22.25 0.71 USD | NT$2.64B 84.03M USD | 0 | -NT$0.11 -0.003 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$120.29M 84.03M USD | A$1.03M 717.76K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$120.29M 84.03M USD | 0 | -A$0.13 -0.09 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.13 0.79 USD |
-0.44
|
A$120.26M 84.01M USD | A$58.47K 40.84K USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$120.26M 84.01M USD | 56.25 | A$0.02 0.01 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.12 10.53 USD |
-2.15
|
€72.78M 84.01M USD | €22.49K 25.96K USD | €9.12 10.53 USD | €9.49 10.95 USD | €72.78M 84.01M USD | 13.41 | €0.68 0.78 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$31.00 0.99 USD |
+1.47
|
NT$2.64B 84M USD | NT$16.51M 524.54K USD | NT$30.55 0.97 USD | NT$33.00 1.05 USD | NT$2.64B 84M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.14 0.04 USD |
-1.72
|
TRY 2.67B 83.93M USD | TRY 8.96M 281.45K USD | TRY 1.13 0.04 USD | TRY 1.18 0.04 USD | TRY 2.67B 83.93M USD | 0 | -TRY 0.07 -0.002 USD | ||
Liquidmetal
LQMT
US
|
$0.09 — |
+2.01
|
$83.93M — | $368.74K — | $0.09 — | $0.09 — | $83.93M — | 0 | $0.00 — | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$30.40 0.97 USD |
-1.14
|
NT$2.64B 83.84M USD | NT$875.46K 27.82K USD | NT$30.15 0.96 USD | NT$32.90 1.05 USD | NT$2.64B 83.84M USD | 64.68 | NT$0.47 0.01 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.47 — |
-5.16
|
$83.70M — | $2.43K — | $1.47 — | $1.58 — | $83.70M — | 13.36 | $0.11 — | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$38.60 1.23 USD |
-5.51
|
NT$2.63B 83.7M USD | NT$762.66K 24.23K USD | NT$38.50 1.22 USD | NT$40.35 1.28 USD | NT$2.63B 83.7M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$24.70 0.78 USD |
-0.6
|
NT$2.63B 83.68M USD | NT$110.55K 3.51K USD | NT$23.70 0.75 USD | NT$24.85 0.79 USD | NT$2.63B 83.68M USD | 0 | -NT$1.76 -0.05 USD | ||
electroCore
ECOR
US
|
$9.28 — |
-3.93
|
$83.67M — | $55.29K — | $8.97 — | $9.78 — | $83.67M — | 0 | -$1.65 — | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$39.05 1.24 USD |
+1.83
|
NT$2.63B 83.65M USD | NT$658.43K 20.92K USD | NT$38.20 1.21 USD | NT$39.50 1.26 USD | NT$2.63B 83.65M USD | 12.71 | NT$3.07 0.1 USD | ||
AnGes, Inc.
4563.T
JP
|
¥34 0.21 USD |
0
|
¥14B 83.62M USD | ¥4M 21.77K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥14B 83.62M USD | 0 | -¥9 -0.05 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.20 1.39 USD |
-5.51
|
€72.43M 83.61M USD | €68.01K 78.51K USD | €1.18 1.36 USD | €1.29 1.49 USD | €72.43M 83.61M USD | 0 | -€0.31 -0.3 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$83.61M — | $10.00K — | $0.04 — | $0.04 — | $83.61M — | 0 | $0.00 — | ||
Gabelli Convertible and Incm
GCV
US
|
$4.14 — |
+0.73
|
$83.41M — | $51.13K — | $4.09 — | $4.21 — | $83.41M — | 4.09 | $1.01 — | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$119.29M 83.34M USD | A$26.20K 18.3K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$119.29M 83.34M USD | 0 | -A$0.02 -0.01 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.91 1.42 USD |
0
|
CA$112.28M 83.32M USD | CA$23.94K 17.76K USD | CA$1.91 1.42 USD | CA$1.95 1.45 USD | CA$112.28M 83.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.41 — |
-6.82
|
$83.32M — | $62.70K — | $0.41 — | $0.44 — | $83.32M — | 0 | -$0.56 — | ||
LGL
LGL
US
|
$6.60 — |
-3.37
|
$83.25M — | $6.86K — | $6.60 — | $6.76 — | $83.25M — | 0 | -$0.03 — | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
-1.8
|
ISK 11B 83.14M USD | ISK 409K 3.01K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 83.14M USD | 19.29 | ISK 0 0.001 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 390.91M 83.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 390.91M 83.12M USD | 8.19 | MYR 0.05 0.01 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 110.90M 83.12M USD | SGD 44.70K 33.5K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 110.90M 83.12M USD | 38.00 | SGD 0.01 0.007 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$118.95M 83.1M USD | A$25.00K 17.46K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$118.95M 83.1M USD | 0 | A$0.00 0 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.47 4.01 USD |
-0.57
|
€71.97M 83.07M USD | €6.00K 6.93K USD | €3.43 3.96 USD | €3.49 4.03 USD | €71.97M 83.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$31.80 1.01 USD |
+6.35
|
NT$2.61B 83.04M USD | NT$667.11K 21.2K USD | NT$30.10 0.96 USD | NT$32.00 1.02 USD | NT$2.61B 83.04M USD | 29.44 | NT$1.08 0.03 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.16 0.18 USD |
-0.63
|
€71.90M 83M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.90M 83M USD | 0 | -€0.02 -0.02 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 390.03M 82.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 390.03M 82.93M USD | 7.00 | MYR 0.03 0.006 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.88 0.03 USD |
-2.22
|
TRY 2.64B 82.91M USD | TRY 48.31M 1.52M USD | TRY 0.88 0.03 USD | TRY 0.92 0.03 USD | TRY 2.64B 82.91M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 8.85 0.28 USD |
+0.91
|
TRY 2.64B 82.88M USD | TRY 1.70M 53.33K USD | TRY 8.66 0.27 USD | TRY 8.87 0.28 USD | TRY 2.64B 82.88M USD | 80.45 | TRY 0.11 0.003 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.03 0.06 USD |
-2.87
|
TRY 2.64B 82.88M USD | TRY 3.30M 103.79K USD | TRY 2.03 0.06 USD | TRY 2.09 0.07 USD | TRY 2.64B 82.88M USD | 0 | -TRY 0.77 -0.02 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.55 0.07 USD |
+5.77
|
HK$646.39M 82.65M USD | HK$162.00K 20.71K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$646.39M 82.65M USD | 0 | -HK$0.34 -0.04 USD | ||
Dye & Durham
DYNDF
US
|
$1.23 — |
+14.95
|
$82.63M — | $118.97K — | $1.08 — | $1.59 — | $82.63M — | 0 | -$0.41 — | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.22 0.12 USD |
+1.24
|
SEK 846.44M 82.62M USD | SEK 166.42K 16.24K USD | SEK 1.16 0.11 USD | SEK 1.25 0.12 USD | SEK 846.44M 82.62M USD | 0 | -SEK 0.04 -0.003 USD | ||
Air T
AIRT
US
|
$30.64 — |
+0.87
|
$82.62M — | $34.79K — | $30.41 — | $31.22 — | $82.62M — | 1.29 | $23.59 — | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.95 0.66 USD |
-3.08
|
A$118.27M 82.62M USD | A$34.08K 23.81K USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$118.27M 82.62M USD | 7.26 | A$0.13 0.09 USD | ||
Vertical Aerospace
EVTL
US
|
$0.49 — |
-6.2
|
$82.60M — | $3.27M — | $0.48 — | $0.52 — | $82.60M — | 0 | -$0.51 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
