Pagina di risultati 173 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.47 0.32 USD |
-7
|
A$122.74M 85.74M USD | A$322.39K 225.21K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$122.74M 85.74M USD | 0 | -A$0.06 -0.04 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 15.40 0.48 USD |
+10
|
TRY 2.73B 85.69M USD | TRY 280.56K 8.81K USD | TRY 15.40 0.48 USD | TRY 15.40 0.48 USD | TRY 2.73B 85.69M USD | 0 | -TRY 0.33 -0.01 USD | ||
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.95 1.52 USD |
-0.83
|
NT$2.70B 85.68M USD | NT$65.25K 2.07K USD | NT$47.65 1.51 USD | NT$48.20 1.53 USD | NT$2.70B 85.68M USD | 11.69 | NT$4.10 0.13 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.24 0.17 USD |
-7.69
|
A$122.62M 85.66M USD | A$85.38K 59.64K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$122.62M 85.66M USD | 0 | -A$0.04 -0.02 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.52 8.68 USD |
+1.35
|
€74.12M 85.56M USD | €6.23K 7.19K USD | €7.24 8.36 USD | €7.56 8.73 USD | €74.12M 85.56M USD | 7.37 | €1.02 1.18 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.12 0.83 USD |
+2.75
|
CA$115.04M 85.37M USD | CA$121.18K 89.92K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$115.04M 85.37M USD | 0 | -CA$0.10 -0.07 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.82 0.17 USD |
+3.8
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.06M 85.34M USD | 0 | -R$0.45 -0.09 USD | ||
Dye & Durham
DYNDF
US
|
$1.27 — |
+18.69
|
$85.32M — | $118.97K — | $1.08 — | $1.59 — | $85.32M — | 0 | -$0.41 — | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 29.88 2.92 USD |
-1.39
|
SEK 874.01M 85.31M USD | SEK 58.12K 5.67K USD | SEK 29.88 2.92 USD | SEK 30.44 2.97 USD | SEK 874.01M 85.31M USD | 6.63 | SEK 4.50 0.44 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$122.11M 85.3M USD | A$2.74M 1.91M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$122.11M 85.3M USD | 0 | -A$0.13 -0.09 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.31 0.92 USD |
-1.87
|
A$122.08M 85.28M USD | A$214.00 149.49 USD | A$1.31 0.92 USD | A$1.31 0.92 USD | A$122.08M 85.28M USD | 8.73 | A$0.15 0.1 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$24.95 0.79 USD |
+0.6
|
NT$2.68B 85.26M USD | NT$1.21M 38.3K USD | NT$24.25 0.77 USD | NT$25.60 0.81 USD | NT$2.68B 85.26M USD | 0 | -NT$0.02 -0.0006 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$666.79M 85.26M USD | HK$4.00K 511.45 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$666.79M 85.26M USD | 3.00 | HK$0.26 0.03 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.85 1.11 USD |
+1.03
|
NT$2.68B 85.25M USD | NT$40.76K 1.3K USD | NT$34.15 1.09 USD | NT$35.70 1.13 USD | NT$2.68B 85.25M USD | 193.61 | NT$0.18 0.005 USD | ||
SunPower
SPWR
US
|
$0.27 — |
-6.5
|
$85.20M — | $1.56M — | $0.27 — | $0.29 — | $85.20M — | 0 | -$0.33 — | ||
Freedom Financial
FDVA
US
|
$11.99 — |
0
|
$85.17M — | $1.10K — | $11.70 — | $11.99 — | $85.17M — | 0 | -$0.14 — | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.77 0.89 USD |
0
|
€73.75M 85.13M USD | €34.46K 39.77K USD | €0.77 0.89 USD | €0.78 0.9 USD | €73.75M 85.13M USD | 0 | -€3.42 -3.9 USD | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.44 0.33 USD |
-4.35
|
SGD 113.47M 85.04M USD | SGD 443.30K 332.23K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 113.47M 85.04M USD | 44.00 | SGD 0.01 0.007 USD | ||
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.48 0.1 USD |
-1.04
|
MYR 399.91M 85.03M USD | MYR 276.20K 58.73K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 399.91M 85.03M USD | 15.83 | MYR 0.03 0.006 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.95 0.12 USD |
-8.21
|
HK$665.00M 85.03M USD | HK$604.00K 77.23K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$665.00M 85.03M USD | 10.55 | HK$0.09 0.01 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$32.55 1.03 USD |
+2.36
|
NT$2.67B 85M USD | NT$555.50K 17.65K USD | NT$31.90 1.01 USD | NT$33.40 1.06 USD | NT$2.67B 85M USD | 30.13 | NT$1.08 0.03 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.44 — |
-1.12
|
$84.99M — | $23.50K — | $0.44 — | $0.44 — | $84.99M — | 0 | -$0.03 — | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.79 0.28 USD |
-0.68
|
NT$2.67B 84.97M USD | NT$147.01K 4.67K USD | NT$8.75 0.28 USD | NT$8.92 0.28 USD | NT$2.67B 84.97M USD | 0 | -NT$0.30 -0.009 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$114.42M 84.91M USD | CA$25.05K 18.59K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
Cartier Resources
ECRFF
US
|
$0.19 — |
0
|
$84.77M — | $52.50K — | $0.19 — | $0.19 — | $84.77M — | 0 | $0.00 — | ||
Noodles
NDLS
US
|
$14.20 — |
-0.14
|
$84.73M — | $26.01K — | $14.01 — | $14.47 — | $84.73M — | 0 | -$3.97 — | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.95 0.19 USD |
-1.52
|
NOK 882.89M 84.69M USD | NOK 706.34K 67.76K USD | NOK 1.80 0.17 USD | NOK 2.00 0.19 USD | NOK 882.89M 84.69M USD | 0 | -NOK 1.14 -0.1 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 3.66K 350.62 USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0043 USD |
-8.11
|
HK$661.69M 84.61M USD | HK$99.33M 12.7M USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$661.69M 84.61M USD | 0.015 | HK$2.24 0.29 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$661.49M 84.58M USD | HK$162.00K 20.71K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$661.49M 84.58M USD | 9.83 | HK$0.06 0.007 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 397.69M 84.56M USD | MYR 4.10K 871.78 USD | MYR 1.12 0.24 USD | MYR 1.16 0.25 USD | MYR 397.69M 84.56M USD | 10.45 | MYR 0.11 0.02 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.11
|
€73.22M 84.53M USD | €276.88K 319.61K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.22M 84.53M USD | 0 | €0.00 0 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 112.75M 84.5M USD | SGD 100.00 74.95 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 112.75M 84.5M USD | 12.16 | SGD 0.03 0.02 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 112.75M 84.5M USD | SGD 42.90K 32.15K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 112.75M 84.5M USD | 1.44 | SGD 0.04 0.03 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.87 0.98 USD |
+0.52
|
PLN 332.29M 84.46M USD | PLN 20.05K 5.09K USD | PLN 3.84 0.97 USD | PLN 3.89 0.99 USD | PLN 332.29M 84.46M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 112.64M 84.42M USD | SGD 15.00K 11.24K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 112.64M 84.42M USD | 10.25 | SGD 0.04 0.03 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$43.60 1.39 USD |
-0.91
|
NT$2.66B 84.4M USD | NT$600.20K 19.07K USD | NT$43.30 1.38 USD | NT$45.65 1.45 USD | NT$2.66B 84.4M USD | 14.63 | NT$2.98 0.09 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$33.35 1.06 USD |
-1.48
|
NT$2.66B 84.4M USD | NT$151.05K 4.8K USD | NT$33.10 1.05 USD | NT$33.85 1.08 USD | NT$2.66B 84.4M USD | 0 | -NT$0.68 -0.02 USD | ||
Zevia PBC
ZVIA
US
|
$1.17 — |
-3.31
|
$84.40M — | $160.73K — | $1.16 — | $1.20 — | $84.40M — | 0 | -$0.13 — | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.06 0.14 USD |
-5.36
|
HK$659.85M 84.37M USD | HK$358.00K 45.77K USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$659.85M 84.37M USD | 0 | -HK$0.19 -0.02 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 22.96 0.72 USD |
-4.49
|
TRY 2.69B 84.36M USD | TRY 643.22K 20.2K USD | TRY 22.92 0.72 USD | TRY 24.34 0.76 USD | TRY 2.69B 84.36M USD | 18.07 | TRY 1.27 0.04 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.27 — |
0
|
$84.35M — | $23.50K — | $0.27 — | $0.27 — | $84.35M — | 0 | -$0.03 — | ||
Rithm Property Trust
RPT
US
|
$10.85 — |
+0.65
|
$84.33M — | $8.25K — | $10.67 — | $10.85 — | $84.33M — | 0 | -$0.27 — | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
-3.31
|
HK$659.51M 84.33M USD | HK$402.00K 51.4K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$659.51M 84.33M USD | 11.69 | HK$0.01 0.001 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 112.51M 84.32M USD | SGD 16.00K 11.99K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 112.51M 84.32M USD | 0.12 | SGD 1.71 1.28 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-6.06
|
A$120.65M 84.28M USD | A$5.61M 3.92M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$120.65M 84.28M USD | 0 | A$0.00 0 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.34 1.11 USD |
-5.5
|
SEK 863.45M 84.28M USD | SEK 103.49K 10.1K USD | SEK 11.30 1.1 USD | SEK 12.00 1.17 USD | SEK 863.45M 84.28M USD | 0 | -SEK 0.36 -0.03 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.16 0.11 USD |
+14.29
|
A$120.54M 84.2M USD | A$5.35M 3.74M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$120.54M 84.2M USD | 0 | -A$0.19 -0.1 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 2.99B 84.14M USD | THB 333.61K 9.39K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 2.99B 84.14M USD | 21.47 | THB 0.23 0.006 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.30 6.12 USD |
-2.57
|
€72.81M 84.05M USD | €9.58K 11.05K USD | €5.32 6.14 USD | €5.46 6.3 USD | €72.81M 84.05M USD | 5.40 | €0.98 1.13 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.12 10.53 USD |
-2.15
|
€72.78M 84.01M USD | €22.49K 25.96K USD | €9.12 10.53 USD | €9.49 10.95 USD | €72.78M 84.01M USD | 13.41 | €0.68 0.78 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$656.90M 83.99M USD | HK$33.00K 4.22K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$656.90M 83.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
-4.84
|
A$120.18M 83.96M USD | A$1.79M 1.25M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$120.18M 83.96M USD | 0 | A$0.00 0 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.14 0.04 USD |
-1.72
|
TRY 2.67B 83.93M USD | TRY 8.96M 281.45K USD | TRY 1.13 0.04 USD | TRY 1.18 0.04 USD | TRY 2.67B 83.93M USD | 0 | -TRY 0.07 -0.002 USD | ||
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
-3.99
|
A$119.99M 83.82M USD | A$639.30K 446.59K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$119.99M 83.82M USD | 0 | -A$0.01 -0.006 USD | ||
Talga
TLGRF
US
|
$0.16 — |
0
|
$83.79M — | $7.11K — | $0.18 — | $0.18 — | $83.79M — | 0 | -$0.03 — | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.66 0.08 USD |
-2.96
|
HK$655.00M 83.75M USD | HK$60.00K 7.67K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$655.00M 83.75M USD | 0 | -HK$0.01 -0.001 USD | ||
electroCore
ECOR
US
|
$9.28 — |
-3.93
|
$83.67M — | $55.29K — | $8.97 — | $9.78 — | $83.67M — | 0 | -$1.65 — | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.20 1.39 USD |
-5.51
|
€72.43M 83.61M USD | €68.01K 78.51K USD | €1.18 1.36 USD | €1.29 1.49 USD | €72.43M 83.61M USD | 0 | -€0.31 -0.3 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$83.61M — | $10.00K — | $0.04 — | $0.04 — | $83.61M — | 0 | $0.00 — | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$30.05 0.95 USD |
-2.12
|
NT$2.63B 83.59M USD | NT$58.04K 1.84K USD | NT$29.75 0.95 USD | NT$31.05 0.99 USD | NT$2.63B 83.59M USD | 0 | -NT$0.71 -0.02 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$4.14 — |
+0.73
|
$83.41M — | $51.13K — | $4.09 — | $4.21 — | $83.41M — | 4.09 | $1.01 — | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$119.29M 83.34M USD | A$26.20K 18.3K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$119.29M 83.34M USD | 0 | -A$0.02 -0.01 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.91 1.42 USD |
0
|
CA$112.28M 83.32M USD | CA$23.94K 17.76K USD | CA$1.91 1.42 USD | CA$1.95 1.45 USD | CA$112.28M 83.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.41 — |
-6.82
|
$83.32M — | $62.70K — | $0.41 — | $0.44 — | $83.32M — | 0 | -$0.56 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.37 0.28 USD |
-2.63
|
SGD 111.14M 83.29M USD | SGD 213.10K 159.71K USD | SGD 0.37 0.28 USD | SGD 0.39 0.29 USD | SGD 111.14M 83.29M USD | 12.33 | SGD 0.03 0.02 USD | ||
LGL
LGL
US
|
$6.60 — |
-3.37
|
$83.25M — | $6.86K — | $6.60 — | $6.76 — | $83.25M — | 0 | -$0.03 — | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 2.88M 612.01K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
-4.62
|
A$119.04M 83.16M USD | A$86.28K 60.27K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$119.04M 83.16M USD | 4.13 | A$0.15 0.1 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
-1.8
|
ISK 11B 83.14M USD | ISK 409K 3.01K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 83.14M USD | 19.29 | ISK 0 0.001 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 110.90M 83.12M USD | SGD 44.70K 33.5K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 110.90M 83.12M USD | 38.00 | SGD 0.01 0.007 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$118.95M 83.1M USD | A$558.32K 390.02K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$118.95M 83.1M USD | 0 | A$0.00 0 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.47 4.01 USD |
-0.57
|
€71.97M 83.07M USD | €6.00K 6.93K USD | €3.43 3.96 USD | €3.49 4.03 USD | €71.97M 83.07M USD | 0 | -€0.04 -0.04 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.16 0.18 USD |
-0.63
|
€71.90M 83M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.90M 83M USD | 0 | -€0.02 -0.02 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 390.03M 82.93M USD | MYR 12.80K 2.72K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 390.03M 82.93M USD | 7.00 | MYR 0.03 0.006 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.88 0.03 USD |
-2.22
|
TRY 2.64B 82.91M USD | TRY 48.31M 1.52M USD | TRY 0.88 0.03 USD | TRY 0.92 0.03 USD | TRY 2.64B 82.91M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.11 0.78 USD |
-1.77
|
A$118.66M 82.89M USD | A$169.51K 118.42K USD | A$1.11 0.78 USD | A$1.13 0.79 USD | A$118.66M 82.89M USD | 55.50 | A$0.02 0.01 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.65 0.69 USD |
-1.37
|
NT$2.61B 82.88M USD | NT$230.73K 7.33K USD | NT$21.45 0.68 USD | NT$21.90 0.7 USD | NT$2.61B 82.88M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 8.85 0.28 USD |
+0.91
|
TRY 2.64B 82.88M USD | TRY 1.70M 53.33K USD | TRY 8.66 0.27 USD | TRY 8.87 0.28 USD | TRY 2.64B 82.88M USD | 80.45 | TRY 0.11 0.003 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.03 0.06 USD |
-2.87
|
TRY 2.64B 82.88M USD | TRY 3.30M 103.79K USD | TRY 2.03 0.06 USD | TRY 2.09 0.07 USD | TRY 2.64B 82.88M USD | 0 | -TRY 0.77 -0.02 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.22 0.12 USD |
+1.24
|
SEK 846.44M 82.62M USD | SEK 166.42K 16.24K USD | SEK 1.16 0.11 USD | SEK 1.25 0.12 USD | SEK 846.44M 82.62M USD | 0 | -SEK 0.04 -0.003 USD | ||
Air T
AIRT
US
|
$30.64 — |
+0.87
|
$82.62M — | $34.79K — | $30.41 — | $31.22 — | $82.62M — | 1.29 | $23.59 — | ||
Vertical Aerospace
EVTL
US
|
$0.49 — |
-6.2
|
$82.60M — | $3.27M — | $0.48 — | $0.52 — | $82.60M — | 0 | -$0.51 — | ||
Liquidmetal
LQMT
US
|
$0.09 — |
0
|
$82.56M — | $368.74K — | $0.09 — | $0.09 — | $82.56M — | 0 | $0.00 — | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$111.23M 82.54M USD | CA$42.10K 31.24K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$111.23M 82.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.12 0.01 USD |
+5.41
|
HK$645.41M 82.52M USD | HK$50.00K 6.39K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$645.41M 82.52M USD | 0 | -HK$0.45 -0.05 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.53 0.61 USD |
-7.37
|
€71.43M 82.46M USD | €21.85K 25.23K USD | €0.53 0.61 USD | €0.60 0.69 USD | €71.43M 82.46M USD | 0 | -€0.15 -0.1 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.06 0.14 USD |
-1.85
|
HK$644.53M 82.41M USD | HK$200.00K 25.57K USD | HK$0.99 0.13 USD | HK$1.18 0.15 USD | HK$644.53M 82.41M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 9.94 0.31 USD |
-5.96
|
TRY 2.62B 82.41M USD | TRY 3.68M 115.44K USD | TRY 9.87 0.31 USD | TRY 10.69 0.34 USD | TRY 2.62B 82.41M USD | 0 | -TRY 0.44 -0.01 USD | ||
TTEC
TTEC
US
|
$1.67 — |
+5.7
|
$82.32M — | $539.34K — | $1.53 — | $1.69 — | $82.32M — | 0 | -$4.32 — | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.79 3.22 USD |
-0.36
|
€71.32M 82.32M USD | €656.00 757.24 USD | €2.74 3.16 USD | €2.79 3.22 USD | €71.32M 82.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.90 0.11 USD |
-0.51
|
THB 2.92B 82.29M USD | THB 89.10K 2.51K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 2.92B 82.29M USD | 10.00 | THB 0.39 0.01 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$30.35 0.96 USD |
-2.1
|
NT$2.59B 82.24M USD | NT$4.58M 145.38K USD | NT$30.10 0.96 USD | NT$32.45 1.03 USD | NT$2.59B 82.24M USD | 0 | -NT$0.40 -0.01 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $800.00 — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 109.64M 82.17M USD | SGD 80.00K 59.96K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 109.64M 82.17M USD | 4.90 | SGD 0.04 0.03 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$39.30 1.25 USD |
-3.79
|
NT$2.59B 82.17M USD | NT$442.49K 14.06K USD | NT$38.85 1.23 USD | NT$40.25 1.28 USD | NT$2.59B 82.17M USD | 0 | -NT$0.24 -0.007 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.44 — |
-8.07
|
$82.17M — | $1.21M — | $0.44 — | $0.48 — | $82.17M — | 0 | -$1.23 — | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 386.14M 82.11M USD | MYR 406.60K 86.46K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 386.14M 82.11M USD | 8.09 | MYR 0.05 0.01 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0084 USD |
+1.54
|
HK$641.93M 82.08M USD | HK$25.00K 3.2K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$641.93M 82.08M USD | 6.59 | HK$0.01 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
