结果页面 171，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Founding Construction Development Corp. 5533.TW | NT$14.40 0.46 USD |
+0.35
|
NT$4.11B 130.52M USD | NT$60.41K 1.92K USD | NT$14.35 0.46 USD | NT$14.45 0.46 USD | NT$4.11B 130.52M USD | 19.19 | NT$0.75 0.02 USD | ||
| MIG Holdings S.A. MIG.AT | €3.80 4.15 USD |
0
|
€119.32M 130.43M USD | €16.88K 18.45K USD | €3.80 4.15 USD | €3.81 4.16 USD | €119.32M 130.43M USD | 126.66 | €0.03 0.03 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.46 0.57 USD |
-1.94
|
₹10.77B 130.35M USD | ₹882.76K 10.68K USD | ₹47.13 0.57 USD | ₹48.40 0.59 USD | ₹10.77B 130.35M USD | 7.43 | ₹6.38 0.08 USD | ||
| Nkarta NKTX | $1.83 — |
-0.27
|
$130.34M — | $222.33K — | $1.83 — | $1.88 — | $130.34M — | 0 | -$1.38 — | ||
| Nextronics Engineering Corp. 8147.TWO | NT$99.80 3.17 USD |
+0.1
|
NT$4.10B 130.27M USD | NT$41.86K 1.33K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$4.10B 130.27M USD | 34.65 | NT$2.88 0.09 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 612.50M 130.24M USD | MYR 353.30K 75.12K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 612.50M 130.24M USD | 17.87 | MYR 0.04 0.008 USD | ||
| Prosafe SE PRS.OL | NOK 3.85 0.37 USD |
+3.63
|
NOK 1.36B 130.2M USD | NOK 2.06M 197.39K USD | NOK 3.72 0.36 USD | NOK 3.87 0.37 USD | NOK 1.36B 130.2M USD | 0.93 | NOK 4.13 0.4 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 69.85 18.63 USD |
+2.42
|
SAR 487.97M 130.18M USD | SAR 102.05K 27.22K USD | SAR 67.95 18.13 USD | SAR 70.95 18.93 USD | SAR 487.97M 130.18M USD | 0 | -SAR 1.64 -0.4 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.53 0.58 USD |
-1.88
|
₹10.76B 130.12M USD | ₹31.69K 383.42 USD | ₹47.21 0.57 USD | ₹48.40 0.59 USD | ₹10.76B 130.12M USD | 7.44 | ₹6.38 0.08 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.84 0.18 USD |
-1.18
|
MYR 611.95M 130.12M USD | MYR 653.10K 138.87K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 611.95M 130.12M USD | 9.33 | MYR 0.09 0.02 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.60 0.54 USD |
-0.8
|
₹10.75B 130.05M USD | ₹612.16K 7.41K USD | ₹44.24 0.54 USD | ₹45.29 0.55 USD | ₹10.75B 130.05M USD | 114.35 | ₹0.39 0.004 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.90 14.1 USD |
-0.77
|
€118.95M 130.03M USD | €15.29K 16.72K USD | €12.65 13.83 USD | €13.35 14.59 USD | €118.95M 130.03M USD | 5.00 | €2.58 2.82 USD | ||
| MKH Berhad 6114.KL | MYR 1.06 0.23 USD |
-0.93
|
MYR 611.50M 130.02M USD | MYR 10.50K 2.23K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 611.50M 130.02M USD | 6.62 | MYR 0.16 0.03 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$39.10 1.24 USD |
-4.28
|
NT$4.09B 129.96M USD | NT$1.62M 51.49K USD | NT$38.65 1.23 USD | NT$40.65 1.29 USD | NT$4.09B 129.96M USD | 0 | -NT$1.44 -0.04 USD | ||
| Rhinebeck Bancorp RBKB | $11.66 — |
+0.17
|
$129.96M — | $2.25K — | $11.66 — | $11.85 — | $129.96M — | 25.91 | $0.45 — | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.52 0.19 USD |
0
|
HK$1.02B 129.94M USD | HK$5.00K 639.31 USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$1.02B 129.94M USD | 30.39 | HK$0.05 0.006 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$87.80 2.79 USD |
-0.79
|
NT$4.09B 129.92M USD | NT$130.87K 4.16K USD | NT$87.00 2.76 USD | NT$89.80 2.85 USD | NT$4.09B 129.92M USD | 143.93 | NT$0.61 0.02 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$36.10 1.15 USD |
+0.42
|
NT$4.08B 129.71M USD | NT$1.56M 49.6K USD | NT$36.00 1.14 USD | NT$37.50 1.19 USD | NT$4.08B 129.71M USD | 0 | -NT$2.51 -0.07 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$63.80 2.03 USD |
+0.79
|
NT$4.08B 129.68M USD | NT$88.32K 2.81K USD | NT$63.20 2.01 USD | NT$64.70 2.06 USD | NT$4.08B 129.68M USD | 33.22 | NT$1.92 0.06 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
-5.41
|
A$195.75M 129.56M USD | A$430.14K 284.69K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$195.75M 129.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.74 0.16 USD |
-0.67
|
MYR 608.89M 129.47M USD | MYR 2.53M 537.32K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 608.89M 129.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.43 0.01 USD |
-2.27
|
THB 4.60B 129.46M USD | THB 4.77M 134.2K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.60B 129.46M USD | 21.50 | THB 0.02 0.0005 USD | ||
| KAISA GROUP 1638.HK | HK$0.11 0.01 USD |
0
|
HK$1.01B 129.37M USD | HK$3.34M 426.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.01B 129.37M USD | 0 | -HK$4.63 -0.5 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.77 0.74 USD |
+1.09
|
SAR 484.75M 129.32M USD | SAR 760.40K 202.85K USD | SAR 2.74 0.73 USD | SAR 2.81 0.75 USD | SAR 484.75M 129.32M USD | 0 | -SAR 0.01 -0.002 USD | ||
| WonderFi WONDF | $0.19 — |
-0.36
|
$129.30M — | $270.00 — | $0.18 — | $0.18 — | $129.30M — | 0 | -$0.03 — | ||
| CONGYU INTE AGR 0875.HK | HK$1.85 0.24 USD |
-2.12
|
HK$1.01B 129.18M USD | HK$4.67M 597.63K USD | HK$1.78 0.23 USD | HK$1.94 0.25 USD | HK$1.01B 129.18M USD | 0 | -HK$0.35 -0.04 USD | ||
| Seven Hills Realty Trust SEVN | $8.46 — |
-2.98
|
$129.18M — | $178.69K — | $8.30 — | $8.55 — | $129.18M — | 8.13 | $1.04 — | ||
| POWERLONG 1238.HK | HK$0.24 0.03 USD |
-1.61
|
HK$1.01B 129.17M USD | HK$484.00K 61.89K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.01B 129.17M USD | 0 | -HK$1.54 -0.1 USD | ||
| GINGKO EDU 1851.HK | HK$2.02 0.26 USD |
+0.5
|
HK$1.01B 129.14M USD | HK$74.00K 9.46K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.01B 129.14M USD | 6.12 | HK$0.33 0.04 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.38 0.28 USD |
-1.3
|
SGD 172.29M 129.13M USD | SGD 1.02M 762.42K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 172.29M 129.13M USD | 38.00 | SGD 0.01 0.007 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.62 0.94 USD |
-2.63
|
SEK 1.32B 129.12M USD | SEK 342.04K 33.39K USD | SEK 9.54 0.93 USD | SEK 9.98 0.97 USD | SEK 1.32B 129.12M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.66 USD |
0
|
A$195.02M 129.08M USD | A$76.58K 50.68K USD | A$0.99 0.66 USD | A$1.01 0.67 USD | A$195.02M 129.08M USD | 33.00 | A$0.03 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.30 12.35 USD |
+0.44
|
€118.06M 129.05M USD | €634.00 693.05 USD | €11.15 12.19 USD | €11.30 12.35 USD | €118.06M 129.05M USD | 0 | -€5.37 -5.8 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.66 0.49 USD |
+1.54
|
CA$173.90M 129.04M USD | CA$59.70K 44.3K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$173.90M 129.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$51.20 1.63 USD |
+9.99
|
NT$4.06B 128.94M USD | NT$3.46M 109.82K USD | NT$47.10 1.5 USD | NT$51.20 1.63 USD | NT$4.06B 128.94M USD | 18.61 | NT$2.75 0.09 USD | ||
| Tudor Gold Corp. TUC.F | €0.52 0.57 USD |
0
|
€117.96M 128.94M USD | €4.37K 4.77K USD | €0.96 1.05 USD | €1.02 1.12 USD | €117.96M 128.94M USD | 0 | -€0.05 -0.05 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.70 1.93 USD |
0
|
NT$4.06B 128.93M USD | NT$239.44K 7.61K USD | NT$60.30 1.92 USD | NT$62.70 1.99 USD | NT$4.06B 128.93M USD | 22.07 | NT$2.75 0.09 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.20 0.28 USD |
+1.38
|
HK$1.01B 128.88M USD | HK$1.63M 208.47K USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$1.01B 128.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$31.85 1.01 USD |
-0.78
|
NT$4.06B 128.86M USD | NT$2.43M 77.12K USD | NT$31.65 1.01 USD | NT$33.00 1.05 USD | NT$4.06B 128.86M USD | 19.18 | NT$1.66 0.05 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.37 0.3 USD |
+2.6
|
HK$1.01B 128.74M USD | HK$1.61M 205.35K USD | HK$2.27 0.29 USD | HK$2.37 0.3 USD | HK$1.01B 128.74M USD | 0 | -HK$0.35 -0.04 USD | ||
| Spero Therapeutics SPRO | $2.29 — |
+0.22
|
$128.74M — | $43.48K — | $2.27 — | $2.31 — | $128.74M — | 0 | -$0.79 — | ||
| Singular People, S.A. SNG.MC | €2.22 2.43 USD |
+5.71
|
€117.69M 128.65M USD | €17.25K 18.86K USD | €2.12 2.32 USD | €2.22 2.43 USD | €117.69M 128.65M USD | 24.66 | €0.09 0.1 USD | ||
| Fiamma Holdings Berhad 6939.KL | MYR 1.14 0.24 USD |
+0.88
|
MYR 604.55M 128.55M USD | MYR 27.30K 5.8K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 604.55M 128.55M USD | 7.59 | MYR 0.15 0.03 USD | ||
| CI Games SE CIG.WA | PLN 2.65 0.67 USD |
-3.11
|
PLN 505.69M 128.53M USD | PLN 486.30K 123.61K USD | PLN 2.62 0.67 USD | PLN 2.76 0.7 USD | PLN 505.69M 128.53M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.64 1.24 USD |
+0.43
|
SAR 481.47M 128.44M USD | SAR 26.16K 6.98K USD | SAR 4.60 1.23 USD | SAR 4.66 1.24 USD | SAR 481.47M 128.44M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 105.60 3.32 USD |
-0.85
|
TRY 4.09B 128.34M USD | TRY 285.90K 8.98K USD | TRY 104.90 3.29 USD | TRY 107.60 3.38 USD | TRY 4.09B 128.34M USD | 16.09 | TRY 6.56 0.21 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
+6.1
|
HK$1.00B 128.32M USD | HK$3.64M 465.42K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.00B 128.32M USD | 5.43 | HK$0.08 0.01 USD | ||
| The Joint JYNT | $8.44 — |
-0.12
|
$128.19M — | $14.49K — | $8.26 — | $8.48 — | $128.19M — | 0 | -$0.01 — | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.48 0.99 USD |
+0.13
|
TRY 4.08B 128.12M USD | TRY 555.88K 17.46K USD | TRY 31.20 0.98 USD | TRY 31.60 0.99 USD | TRY 4.08B 128.12M USD | 10.63 | TRY 2.96 0.09 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.57 0.74 USD |
-1.69
|
₹10.59B 128.12M USD | ₹207.57K 2.51K USD | ₹61.22 0.74 USD | ₹63.30 0.77 USD | ₹10.59B 128.12M USD | 21.83 | ₹2.82 0.03 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.53 — |
+0.96
|
$128.08M — | $41.04K — | $9.41 — | $9.53 — | $128.08M — | 0 | -$0.65 — | ||
| OMER S.p.A. OMER.MI | €4.09 4.47 USD |
-1.68
|
€117.12M 128.03M USD | €13.54K 14.8K USD | €4.04 4.42 USD | €4.14 4.53 USD | €117.12M 128.03M USD | 10.48 | €0.39 0.43 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
0
|
A$193.20M 127.87M USD | A$435.40K 288.17K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$193.20M 127.87M USD | 0 | A$0.00 0 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.46 0.34 USD |
+1.11
|
SGD 170.45M 127.75M USD | SGD 62.10K 46.54K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 170.45M 127.75M USD | 11.37 | SGD 0.04 0.03 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.56 0.43 USD |
+9.98
|
TRY 4.07B 127.72M USD | TRY 16.10M 505.7K USD | TRY 12.12 0.38 USD | TRY 13.56 0.43 USD | TRY 4.07B 127.72M USD | 0 | -TRY 0.80 -0.02 USD | ||
| CMBC CAPITAL 1141.HK | HK$0.91 0.12 USD |
0
|
HK$998.24M 127.64M USD | HK$289.50K 37.02K USD | HK$0.87 0.11 USD | HK$0.93 0.12 USD | HK$998.24M 127.64M USD | 11.37 | HK$0.08 0.01 USD | ||
| Harvatek Corporation 6168.TW | NT$19.50 0.62 USD |
-1.76
|
NT$4.01B 127.5M USD | NT$157.12K 4.99K USD | NT$19.35 0.61 USD | NT$19.85 0.63 USD | NT$4.01B 127.5M USD | 0 | NT$0.00 0 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.47 0.97 USD |
0
|
A$192.59M 127.47M USD | A$23.40K 15.49K USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$192.59M 127.47M USD | 13.36 | A$0.11 0.07 USD | ||
| Affinity Bancshares AFBI | $20.25 — |
0
|
$127.42M — | $8.00 — | $19.97 — | $20.25 — | $127.42M — | 17.30 | $1.17 — | ||
| Northcliff Resources NCFFF | $0.20 — |
+0.3
|
$127.29M — | $2.50K — | $0.20 — | $0.20 — | $127.29M — | 0 | $0.00 — | ||
| Intellicheck IDN | $6.30 — |
-2.33
|
$127.29M — | $41.12K — | $6.10 — | $6.44 — | $127.29M — | 630.00 | $0.01 — | ||
| Freelance.com SA ALFRE.PA | €2.06 2.25 USD |
+0.49
|
€116.39M 127.24M USD | €10.31K 11.27K USD | €2.05 2.24 USD | €2.06 2.25 USD | €116.39M 127.24M USD | 4.57 | €0.45 0.49 USD | ||
| EcoGraf Limited EGR.AX | A$0.42 0.28 USD |
-2.33
|
A$192.01M 127.09M USD | A$141.45K 93.62K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$192.01M 127.09M USD | 0 | -A$0.01 -0.006 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.91 0.12 USD |
+1.11
|
HK$993.30M 127.01M USD | HK$1.03M 132.21K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$993.30M 127.01M USD | 91.00 | HK$0.01 0.001 USD | ||
| Ascend Wellness AAWH | $0.62 — |
+9.65
|
$126.94M — | $29.26K — | $0.56 — | $0.62 — | $126.94M — | 0 | -$0.42 — | ||
| Global View Co., Ltd. 3040.TW | NT$63.40 2.01 USD |
-2.01
|
NT$3.99B 126.92M USD | NT$1.22M 38.76K USD | NT$62.40 1.98 USD | NT$65.10 2.07 USD | NT$3.99B 126.92M USD | 121.92 | NT$0.52 0.02 USD | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 7.00 0.2 USD |
0
|
THB 4.51B 126.84M USD | THB 163.83K 4.61K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 4.51B 126.84M USD | 11.11 | THB 0.63 0.02 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.38 0.29 USD |
+2.22
|
MYR 596.38M 126.81M USD | MYR 52.00K 11.06K USD | MYR 1.38 0.29 USD | MYR 1.38 0.29 USD | MYR 596.38M 126.81M USD | 6.27 | MYR 0.22 0.05 USD | ||
| Tongyang Inc. 001520.KS | ₩881 0.67 USD |
+10.68
|
₩168B 126.79M USD | ₩55M 41.81K USD | ₩792 0.6 USD | ₩986 0.74 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.30 2.47 USD |
-0.39
|
SEK 1.30B 126.78M USD | SEK 6.47K 631.26 USD | SEK 25.20 2.46 USD | SEK 25.50 2.49 USD | SEK 1.30B 126.78M USD | 7.66 | SEK 3.30 0.32 USD | ||
| XAI Madison Equity Premium Income Fund MCN | $6.00 — |
+0.7
|
$126.73M — | $6.89K — | $5.98 — | $6.01 — | $126.73M — | 19.35 | $0.31 — | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,551.00 10.35 USD |
+1.43
|
ILA 43.44B 126.66M USD | ILA 2.79M 8.15K USD | ILA 3,498.00 10.2 USD | ILA 3,555.00 10.37 USD | ILA 43.44B 126.66M USD | 10.89 | ILA 3.26 0.009 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹95.94 1.16 USD |
-0.67
|
₹10.47B 126.65M USD | ₹341.20K 4.13K USD | ₹95.21 1.15 USD | ₹97.50 1.18 USD | ₹10.47B 126.65M USD | 22.95 | ₹4.18 0.05 USD | ||
| Greenwich LifeSciences GLSI | $9.13 — |
+3.8
|
$126.55M — | $34.62K — | $8.96 — | $9.18 — | $126.55M — | 0 | -$1.46 — | ||
| LEE'S PHARM 0950.HK | HK$1.68 0.21 USD |
-0.59
|
HK$989.24M 126.49M USD | HK$343.50K 43.92K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$989.24M 126.49M USD | 9.88 | HK$0.17 0.02 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.80 0.37 USD |
+4.11
|
SEK 1.29B 126.25M USD | SEK 799.87K 78.08K USD | SEK 3.65 0.36 USD | SEK 3.89 0.38 USD | SEK 1.29B 126.25M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 262.00K 196.36K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0088 USD |
0
|
HK$986.34M 126.12M USD | HK$19.71M 2.52M USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$986.34M 126.12M USD | 3.45 | HK$0.02 0.002 USD | ||
| Geox S.p.A. GEO.MI | €0.32 0.34 USD |
+1.94
|
€115.34M 126.09M USD | €830.07K 907.38K USD | €0.31 0.34 USD | €0.32 0.35 USD | €115.34M 126.09M USD | 0 | -€0.08 -0.08 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.40 0.08 USD |
0
|
MYR 592.94M 126.08M USD | MYR 221.00K 46.99K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 592.94M 126.08M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$54.60 1.73 USD |
-1.8
|
NT$3.97B 126.07M USD | NT$757.13K 24.06K USD | NT$52.60 1.67 USD | NT$54.60 1.73 USD | NT$3.97B 126.07M USD | 14.07 | NT$3.88 0.12 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.62 — |
+8.77
|
$125.92M — | $5.00K — | $0.57 — | $0.62 — | $125.92M — | 0 | -$0.42 — | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.35 0.15 USD |
-1.83
|
THB 4.47B 125.88M USD | THB 399.81K 11.25K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 12.73 | THB 0.42 0.01 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.61 0.36 USD |
-5.09
|
CN¥905.28M 125.87M USD | CN¥17.51M 2.43M USD | CN¥2.61 0.36 USD | CN¥2.64 0.37 USD | CN¥905.28M 125.87M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥34 0.23 USD |
+3.03
|
¥19B 125.7M USD | ¥8M 51.89K USD | ¥33 0.22 USD | ¥36 0.24 USD | ¥19B 125.7M USD | 0 | -¥2 -0.01 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.05 0.65 USD |
-1.87
|
NZ$203.69M 125.69M USD | NZ$10.12K 6.25K USD | NZ$1.04 0.64 USD | NZ$1.05 0.65 USD | NZ$203.69M 125.69M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 61.70 1.94 USD |
-1.28
|
TRY 4.00B 125.69M USD | TRY 247.31K 7.77K USD | TRY 61.15 1.92 USD | TRY 63.00 1.98 USD | TRY 4.00B 125.69M USD | 0 | -TRY 4.34 -0.1 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-3.57
|
CA$169.36M 125.67M USD | CA$35.00K 25.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.75 1.04 USD |
-2.67
|
NT$3.95B 125.66M USD | NT$268.69K 8.54K USD | NT$32.65 1.04 USD | NT$33.90 1.08 USD | NT$3.95B 125.66M USD | 13.42 | NT$2.44 0.08 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.25 0.39 USD |
-2.39
|
NT$3.95B 125.62M USD | NT$431.48K 13.71K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$3.95B 125.62M USD | 72.05 | NT$0.17 0.005 USD | ||
| American Vanguard AVD | $4.41 — |
+2.32
|
$125.54M — | $80.41K — | $4.34 — | $4.50 — | $125.54M — | 0 | -$3.98 — | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.80 0.46 USD |
+0.41
|
TRY 4.00B 125.49M USD | TRY 719.15K 22.58K USD | TRY 14.70 0.46 USD | TRY 14.80 0.46 USD | TRY 4.00B 125.49M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Cornish Metals SBWFF | $0.10 — |
-9.09
|
$125.45M — | $1.00K — | $0.11 — | $0.11 — | $125.45M — | 0 | -$0.01 — | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.32 0.26 USD |
+0.12
|
TRY 3.99B 125.42M USD | TRY 5.10M 160.07K USD | TRY 8.28 0.26 USD | TRY 8.43 0.26 USD | TRY 3.99B 125.42M USD | 11.88 | TRY 0.70 0.02 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.17 0.02 USD |
-1.14
|
HK$980.80M 125.41M USD | HK$1.91M 244.73K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$980.80M 125.41M USD | 5.79 | HK$0.03 0.003 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.75 0.56 USD |
-0.28
|
NT$3.95B 125.39M USD | NT$573.75K 18.23K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$3.95B 125.39M USD | 0 | -NT$0.46 -0.01 USD | ||
| AOPEN Incorporated 3046.TW | NT$50.30 1.6 USD |
+3.82
|
NT$3.95B 125.38M USD | NT$1.48M 46.96K USD | NT$49.10 1.56 USD | NT$51.30 1.63 USD | NT$3.95B 125.38M USD | 12.86 | NT$3.91 0.12 USD | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $20.67K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Gold Resource GORO | $0.77 — |
+0.51
|
$125.34M — | $314.86K — | $0.76 — | $0.79 — | $125.34M — | 0 | -$0.30 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||