结果页面 171,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35 1.11 USD |
-0.57
|
$5.26B 166.98M USD | $314.55K 9.99K USD | $34.8 1.11 USD | $35.25 1.12 USD | $5.26B 166.98M USD | 18.91 | $1.85 0.06 USD | |
Kwan's International Co., Ltd. 6101.TWO | $45.9 1.46 USD |
-0.76
|
$5.25B 166.91M USD | $89.05K 2.83K USD | $45.8 1.46 USD | $46.25 1.47 USD | $5.25B 166.91M USD | 97.65 | $0.47 0.01 USD | |
Future Park Property Fund Ord FUTUREPF.BK | $11.2 0.32 USD |
-0.88
|
$5.93B 166.89M USD | $59.5K 1.67K USD | $11.2 0.32 USD | $11.3 0.32 USD | $5.93B 166.89M USD | 0 | -$0.33 -0.009 USD | |
Lumina Gold Corp. LUM.V | $0.54 0.4 USD |
-1.82
|
$224.65M 166.7M USD | $35K 25.97K USD | $0.54 0.4 USD | $0.56 0.42 USD | $224.65M 166.7M USD | 0 | -$0.04 -0.02 USD | |
Urbas Grupo Financiero, S.A. UZY.F | $0.0001 0.00010 USD |
0
|
$152.49M 166.7M USD | $6K 6.56K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $152.49M 166.7M USD | 0 | $0 0 USD | |
La Française de l'Energie S.A. FDE.PA | $28.8 31.48 USD |
-1.2
|
$152.42M 166.62M USD | $980 1.07K USD | $29.2 31.92 USD | $29.2 31.92 USD | $152.42M 166.62M USD | 19.07 | $1.51 1.65 USD | |
ANJI Technology Co., Ltd. 6477.TW | $42.35 1.35 USD |
+10
|
$5.24B 166.57M USD | $5.36M 170.45K USD | $38.65 1.23 USD | $42.35 1.35 USD | $5.24B 166.57M USD | 96.25 | $0.44 0.01 USD | |
New Hope Service Holdings Limited 3658.HK | $1.6 0.2 USD |
0
|
$1.3B 166.55M USD | $61K 7.8K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.3B 166.55M USD | 5.71 | $0.28 0.04 USD | |
Probe Gold PROBF | $0.92 — |
+1.95
|
$166.52M — | $2.5K — | $0.9 — | $0.92 — | $166.52M — | 0 | -$0.11 — | |
Kraken Robotics Inc. PNG.V | $0.9799 0.73 USD |
+2.08
|
$224.32M 166.46M USD | $316.74K 235.04K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $224.32M 166.46M USD | 19.60 | $0.05 0.04 USD | |
Touchstone International Medical Science Co., Ltd. 688013.SS | $14.75 2.05 USD |
-1.8
|
$1.2B 166.44M USD | $539.4K 75K USD | $14.75 2.05 USD | $15.28 2.12 USD | $1.2B 166.44M USD | 25.43 | $0.58 0.08 USD | |
Lumina Gold LMGDF | $0.4 — |
-3.61
|
$166.41M — | $2.5K — | $0.4 — | $0.4 — | $166.41M — | 0 | -$0.03 — | |
Gamehost Inc. GH.TO | $10.51 7.8 USD |
+0.38
|
$224.14M 166.32M USD | $6.07K 4.51K USD | $10.36 7.69 USD | $10.51 7.8 USD | $224.14M 166.32M USD | 10.72 | $0.98 0.73 USD | |
Step One Clothing Limited STP.AX | $1.36 0.9 USD |
+0.37
|
$251.14M 166.22M USD | $53.73K 35.56K USD | $1.32 0.87 USD | $1.36 0.9 USD | $251.14M 166.22M USD | 22.58 | $0.06 0.04 USD | |
Norsk Titanium AS NTI.OL | $2.6 0.25 USD |
+0.39
|
$1.73B 166.19M USD | $31.91K 3.06K USD | $2.6 0.25 USD | $2.61 0.25 USD | $1.73B 166.19M USD | 0 | -$0.83 -0.07 USD | |
Highland Global Allocation Fund HGLB | $7.27 — |
-0.68
|
$166.16M — | $26.47K — | $7.24 — | $7.32 — | $166.16M — | 9.08 | $0.8 — | |
Willing New Energy Co., Ltd. 002667.SZ | $4.93 0.69 USD |
-2.57
|
$1.19B 166.14M USD | $4.52M 628.07K USD | $4.91 0.68 USD | $5.12 0.71 USD | $1.19B 166.14M USD | 0 | -$1.04 -0.1 USD | |
New Universal Science and Technology Co., Ltd. 300472.SZ | $4.34 0.6 USD |
-2.47
|
$1.19B 166.1M USD | $6.07M 843.98K USD | $4.32 0.6 USD | $4.55 0.63 USD | $1.19B 166.1M USD | 0 | -$0.73 -0.1 USD | |
Right Way Industrial Co.,Ltd 1506.TW | $17.4 0.55 USD |
+5.78
|
$5.23B 166.08M USD | $2.19M 69.52K USD | $16.85 0.54 USD | $17.95 0.57 USD | $5.23B 166.08M USD | 72.50 | $0.24 0.007 USD | |
Sylogist Ltd. SYZ.TO | $9.55 7.09 USD |
+1.38
|
$223.8M 166.07M USD | $41.53K 30.82K USD | $9.33 6.92 USD | $9.6 7.12 USD | $223.8M 166.07M USD | 477.50 | $0.02 0.01 USD | |
Xi'an Typical Industries Co.,Ltd 600302.SS | $3.45 0.48 USD |
-1.99
|
$1.19B 165.98M USD | $3.49M 485.41K USD | $3.45 0.48 USD | $3.57 0.5 USD | $1.19B 165.98M USD | 0 | -$0.6 -0.08 USD | |
ISEC Healthcare Ltd. 40T.SI | $0.39 0.29 USD |
-2.53
|
$221.45M 165.97M USD | $100 74.95 USD | $0.39 0.29 USD | $0.39 0.29 USD | $221.45M 165.97M USD | 19.25 | $0.02 0.01 USD | |
Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.05 0.42 USD |
-0.65
|
$1.19B 165.95M USD | $18.02M 2.5M USD | $3.02 0.42 USD | $3.11 0.43 USD | $1.19B 165.95M USD | 0 | -$0.78 -0.1 USD | |
APB Apranga APG1L.VS | $2.75 3 USD |
+0.18
|
$151.78M 165.91M USD | $2.55K 2.79K USD | $2.73 2.98 USD | $2.75 3 USD | $151.78M 165.91M USD | 9.15 | $0.3 0.33 USD | |
Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
0
|
$780.28M 165.91M USD | $180.4K 38.36K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
Perak Transit Berhad 0186.KL | $0.7099 0.15 USD |
0
|
$779.93M 165.84M USD | $305.1K 64.87K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $779.93M 165.84M USD | 11.83 | $0.06 0.01 USD | |
Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.36 0.65 USD |
0
|
$603.48M 165.79M USD | $1.73M 475.1K USD | $2.35 0.65 USD | $2.37 0.65 USD | $603.48M 165.79M USD | 9.45 | $0.25 0.07 USD | |
WildBrain Ltd. WLDBF | $0.8 — |
-2.65
|
$165.75M — | $56.15K — | $0.78 — | $0.81 — | $165.75M — | 0 | -$0.27 — | |
Info-Tek Corporation 8183.TWO | $43.2 1.37 USD |
+0.82
|
$5.22B 165.75M USD | $212.51K 6.75K USD | $42.85 1.36 USD | $43.35 1.38 USD | $5.22B 165.75M USD | 10.77 | $4.01 0.13 USD | |
Aquafil S.p.A. ECNL.MI | $3.03 3.31 USD |
+1.17
|
$151.57M 165.69M USD | $3.69K 4.03K USD | $2.99 3.27 USD | $3.05 3.33 USD | $151.57M 165.69M USD | 0 | -$0.64 -0.6 USD | |
Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.59 1.19 USD |
0
|
$221.06M 165.68M USD | $7.5K 5.62K USD | $1.57 1.18 USD | $1.59 1.19 USD | $221.06M 165.68M USD | 26.50 | $0.06 0.04 USD | |
Orogen Royalties OGNRF | $0.8199 — |
+2.56
|
$165.54M — | $45.4K — | $0.8 — | $0.8299 — | $165.54M — | 82.46 | $0.01 — | |
Richardson Electronics RELL | $11.59 — |
-0.86
|
$165.49M — | $33.97K — | $11.48 — | $11.69 — | $165.49M — | 39.96 | $0.29 — | |
Thong Guan Industries Berhad 7034.KL | $1.94 0.41 USD |
-2.02
|
$778.2M 165.47M USD | $493.5K 104.93K USD | $1.94 0.41 USD | $1.98 0.42 USD | $778.2M 165.47M USD | 10.21 | $0.19 0.04 USD | |
Orogen Royalties Inc. OGN.V | $1.11 0.82 USD |
+1.83
|
$222.8M 165.33M USD | $143.41K 106.42K USD | $1.08 0.8 USD | $1.12 0.83 USD | $222.8M 165.33M USD | 111.00 | $0.01 0.007 USD | |
Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.37 0.61 USD |
-0.91
|
$1.19B 165.27M USD | $3.07M 427.18K USD | $4.34 0.6 USD | $4.47 0.62 USD | $1.19B 165.27M USD | 4.24 | $1.03 0.14 USD | |
GoldMining GLDG | $0.89 — |
+0.36
|
$165.2M — | $136.56K — | $0.88 — | $0.89 — | $165.2M — | 0 | -$0.1 — | |
Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.5 1.1 USD |
+0.29
|
$5.19B 165.07M USD | $5.07M 161.21K USD | $34.2 1.09 USD | $35.8 1.14 USD | $5.19B 165.07M USD | 71.87 | $0.48 0.02 USD | |
TrueLight Corporation 3234.TWO | $46.6 1.48 USD |
-0.85
|
$5.19B 165.06M USD | $908.55K 28.87K USD | $46.5 1.48 USD | $47.45 1.51 USD | $5.19B 165.06M USD | 0 | -$4.64 -0.1 USD | |
National Bankshares NKSH | $28 — |
-1.58
|
$165.03M — | $10.94K — | $27.87 — | $28.28 — | $165.03M — | 12.38 | $2.26 — | |
Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.67 0.51 USD |
-1.87
|
$1.19B 164.96M USD | $4.16M 578.81K USD | $3.67 0.51 USD | $3.81 0.53 USD | $1.19B 164.96M USD | 0 | -$0.36 -0.05 USD | |
Vente-Unique.com SA ALVU.PA | $15.7 17.16 USD |
+0.96
|
$150.9M 164.96M USD | $641 700.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.9M 164.96M USD | 21.80 | $0.72 0.79 USD | |
Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.15 0.16 USD |
-4.17
|
$1.19B 164.94M USD | $28.74M 4M USD | $1.14 0.16 USD | $1.19 0.17 USD | $1.19B 164.94M USD | 0 | -$0.31 -0.04 USD | |
G J Steel Public Company Limited GJS.BK | $0.23 0.0064 USD |
0
|
$5.86B 164.94M USD | $30.9K 869.44 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.02 -0.0005 USD | |
Fennec Pharmaceuticals FENC | $6.02 — |
-2.9
|
$164.79M — | $79.5K — | $6 — | $6.21 — | $164.79M — | 150.50 | $0.04 — | |
Qinghai Huading Industrial Co., Ltd. 600243.SS | $2.7 0.38 USD |
-2.88
|
$1.18B 164.75M USD | $5.49M 763.64K USD | $2.7 0.38 USD | $2.82 0.39 USD | $1.18B 164.75M USD | 0 | -$0.34 -0.04 USD | |
China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.07 0.0092 USD |
-1.37
|
$1.29B 164.75M USD | $510K 65.21K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $1.29B 164.75M USD | 0 | $0 0 USD | |
Huasi Holding Company Limited 002494.SZ | $3.14 0.44 USD |
-1.87
|
$1.18B 164.73M USD | $5.9M 820.95K USD | $3.13 0.44 USD | $3.26 0.45 USD | $1.18B 164.73M USD | 314.00 | $0.01 0.001 USD | |
EVA Precision Industrial Holdings Limited 0838.HK | $0.7399 0.09 USD |
0
|
$1.29B 164.72M USD | $242K 30.94K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.29B 164.72M USD | 5.28 | $0.14 0.02 USD | |
HY Energy Group Co.,Ltd 600387.SS | $2.53 0.35 USD |
+2.43
|
$1.18B 164.68M USD | $5.55M 772.36K USD | $2.46 0.34 USD | $2.58 0.36 USD | $1.18B 164.68M USD | 0 | -$0.54 -0.07 USD | |
Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.41 0.2 USD |
-4.73
|
$1.18B 164.68M USD | $15.34M 2.13M USD | $1.4 0.19 USD | $1.49 0.21 USD | $1.18B 164.68M USD | 0 | -$0.12 -0.01 USD | |
ESSA Bancorp ESSA | $16.25 — |
-1.52
|
$164.64M — | $18K — | $16.25 — | $16.65 — | $164.64M — | 8.73 | $1.86 — | |
Burgundy Diamond Mines Limited BDM.AX | $0.1799 0.12 USD |
-2.78
|
$248.73M 164.63M USD | $160.2K 106.03K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $248.73M 164.63M USD | 0 | -$0.08 -0.05 USD | |
Learn CW Inv LCW | $10.91 — |
0
|
$164.61M — | $1.22K — | $10.91 — | $10.91 — | $164.61M — | 0 | -$0.1 — | |
Mountain & Co. I MCAA | $11.65 — |
0
|
$164.61M — | $15.1K — | $11.65 — | $11.65 — | $164.61M — | 46.60 | $0.25 — | |
Chainqui Construction Development Co., Ltd. 2509.TW | $23.05 0.73 USD |
-0.86
|
$5.18B 164.46M USD | $291.85K 9.27K USD | $23 0.73 USD | $23.25 0.74 USD | $5.18B 164.46M USD | 0 | -$1.1 -0.03 USD | |
Virtus Convertible & Income 2024 Target Term Fund CBH | $9 — |
+0.22
|
$164.37M — | $45.61K — | $8.98 — | $9.01 — | $164.37M — | 24.99 | $0.36 — | |
GreenX Metals Limited GRX.AX | $0.89 0.59 USD |
-0.56
|
$248.22M 164.29M USD | $5.93K 3.92K USD | $0.89 0.59 USD | $0.89 0.59 USD | $248.22M 164.29M USD | 0 | -$0.02 -0.01 USD | |
Kraken Robotics KRKNF | $0.7199 — |
+1.8
|
$164.28M — | $133.5K — | $0.6999 — | $0.7299 — | $164.28M — | 17.94 | $0.04 — | |
Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.52 1.6 USD |
-16.53
|
$1.28B 164.16M USD | $126.79K 16.21K USD | $12.52 1.6 USD | $15.08 1.93 USD | $1.28B 164.16M USD | 0 | -$1.38 -0.1 USD | |
Yubo International Biotech YBGJ | $1.37 — |
+13.22
|
$164.15M — | $35.62K — | $1.09 — | $1.37 — | $164.15M — | 0 | -$0.01 — | |
The Keg Royalties Income Fund KEG-UN.TO | $13.15 9.76 USD |
-1.72
|
$220.97M 163.97M USD | $10.02K 7.44K USD | $13.03 9.67 USD | $13.38 9.93 USD | $220.97M 163.97M USD | 17.30 | $0.76 0.56 USD | |
Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $10.1 11.04 USD |
0
|
$150M 163.97M USD | $253 276.56 USD | $10.1 11.04 USD | $10.1 11.04 USD | $150M 163.97M USD | 0 | -$0.54 -0.5 USD | |
Scandinavian Enviro Systems AB (publ) SES.ST | $2.08 0.2 USD |
-1.65
|
$1.68B 163.77M USD | $378.68K 36.96K USD | $2.06 0.2 USD | $2.11 0.21 USD | $1.68B 163.77M USD | 0 | -$0.04 -0.003 USD | |
SEG International Bhd 9792.KL | $0.63 0.13 USD |
0
|
$769.78M 163.68M USD | $4.27M 907.31K USD | $0.63 0.13 USD | $0.64 0.14 USD | $769.78M 163.68M USD | 63.00 | $0.01 0.002 USD | |
ZOY Home Furnishing Co.,Ltd 603709.SS | $12.26 1.7 USD |
-2.47
|
$1.18B 163.65M USD | $957.9K 133.19K USD | $12.25 1.7 USD | $12.66 1.76 USD | $1.18B 163.65M USD | 58.38 | $0.21 0.03 USD | |
Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $8.67 1.21 USD |
-1.48
|
$1.18B 163.61M USD | $2.23M 309.73K USD | $8.61 1.2 USD | $8.94 1.24 USD | $1.18B 163.61M USD | 0 | -$0.56 -0.07 USD | |
Ventyx Biosciences VTYX | $2.32 — |
-2.93
|
$163.56M — | $689.45K — | $2.28 — | $2.4 — | $163.56M — | 0 | -$3.24 — | |
Build King Holdings Limited 0240.HK | $1.03 0.13 USD |
0
|
$1.28B 163.55M USD | $20K 2.56K USD | $1.03 0.13 USD | $1.03 0.13 USD | $1.28B 163.55M USD | 2.71 | $0.38 0.05 USD | |
Geox S.p.A. GEO.MI | $0.5899 0.64 USD |
-0.85
|
$149.55M 163.48M USD | $51.59K 56.4K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $149.55M 163.48M USD | 0 | -$0.03 -0.03 USD | |
GCS Holdings, Inc. 4991.TWO | $46 1.46 USD |
-1.5
|
$5.14B 163.47M USD | $241.32K 7.67K USD | $45.6 1.45 USD | $46.5 1.48 USD | $5.14B 163.47M USD | 0 | -$6.42 -0.2 USD | |
Achieve Life Sciences ACHV | $4.76 — |
+2.59
|
$163.46M — | $263.29K — | $4.54 — | $4.84 — | $163.46M — | 0 | -$1.26 — | |
DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $52 1.63 USD |
-1.61
|
$5.2B 163.3M USD | $61.21K 1.92K USD | $51.95 1.63 USD | $53.3 1.67 USD | $5.2B 163.3M USD | 15.90 | $3.27 0.1 USD | |
China Infrastructure & Logistics Group Ltd. 1719.HK | $0.7399 0.09 USD |
+1.37
|
$1.28B 163.22M USD | $296K 37.85K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.28B 163.22M USD | 74.00 | $0.01 0.001 USD | |
Keysino Separation Technology Inc. 300899.SZ | $18.4 2.56 USD |
-0.65
|
$1.17B 163.18M USD | $1.45M 201.21K USD | $18.37 2.55 USD | $19.02 2.64 USD | $1.17B 163.18M USD | 63.44 | $0.29 0.04 USD | |
Hubei Mailyard Share Co.,Ltd 600107.SS | $3.26 0.45 USD |
-3.26
|
$1.17B 163.18M USD | $4.1M 569.76K USD | $3.26 0.45 USD | $3.42 0.48 USD | $1.17B 163.18M USD | 0 | -$0.2 -0.02 USD | |
Pizu Group Holdings Limited 8053.HK | $0.3699 0.05 USD |
0
|
$1.28B 163.18M USD | $400K 51.15K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.28B 163.18M USD | 12.16 | $0.03 0.003 USD | |
Enphys NFYS | $10.96 — |
+0.05
|
$163.12M — | $34.2K — | $10.95 — | $10.96 — | $163.12M — | 23.82 | $0.46 — | |
Da Ming International Holdings Limited 1090.HK | $1 0.13 USD |
-0.99
|
$1.27B 162.96M USD | $28K 3.58K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.27B 162.96M USD | 0 | -$0.18 -0.02 USD | |
Formosa Prosonic Industries Berhad 9172.KL | $2.99 0.64 USD |
-0.66
|
$765.98M 162.87M USD | $74.7K 15.88K USD | $2.99 0.64 USD | $3.02 0.64 USD | $765.98M 162.87M USD | 5.64 | $0.53 0.11 USD | |
Caltagirone Editore SpA CED.MI | $1.38 1.51 USD |
0
|
$148.97M 162.85M USD | $18.54K 20.26K USD | $1.37 1.5 USD | $1.42 1.55 USD | $148.97M 162.85M USD | 9.19 | $0.15 0.16 USD | |
Cathedral Energy Services CETEF | $0.64 — |
0
|
$162.82M — | $500 — | $0.64 — | $0.64 — | $162.82M — | 10.66 | $0.06 — | |
Mulpha International Bhd 3905.KL | $2.46 0.52 USD |
-1.6
|
$765.5M 162.77M USD | $3.3K 701.68 USD | $2.46 0.52 USD | $2.46 0.52 USD | $765.5M 162.77M USD | 6.30 | $0.39 0.08 USD | |
Kodal Minerals PLC 7UE.F | $0.006 0.0065 USD |
-7.14
|
$148.87M 162.74M USD | $425K 464.58K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $148.87M 162.74M USD | 0 | $0 0 USD | |
Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.3 0.88 USD |
-0.47
|
$1.17B 162.73M USD | $2.52M 351.01K USD | $6.26 0.87 USD | $6.44 0.9 USD | $1.17B 162.73M USD | 0 | -$0.24 -0.03 USD | |
Vohringer Home Technology Co.,Ltd. 603226.SS | $3.29 0.46 USD |
-0.3
|
$1.17B 162.62M USD | $4.64M 645.75K USD | $3.25 0.45 USD | $3.34 0.46 USD | $1.17B 162.62M USD | 0 | -$0.06 -0.008 USD | |
Wuhan Golden Laser Co., Ltd 300220.SZ | $7.73 1.07 USD |
+1.71
|
$1.17B 162.51M USD | $10.35M 1.44M USD | $7.7 1.07 USD | $8.67 1.21 USD | $1.17B 162.51M USD | 0 | -$0.17 -0.02 USD | |
KMD Brands Limited KMD.AX | $0.3499 0.23 USD |
+6.15
|
$245.53M 162.5M USD | $1.5M 991.21K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $245.53M 162.5M USD | 34.50 | $0.01 0.006 USD | |
ARA US Hospitality Trust XZL.SI | $0.28 — |
0
|
$162.43M — | $8.1K — | $0.28 — | $0.28 — | $162.43M — | 0 | -$0.02 — | |
Solomon Data International Corporation 5432.TWO | $247 7.85 USD |
+2.28
|
$5.11B 162.37M USD | $776.31K 24.67K USD | $240 7.63 USD | $249 7.91 USD | $5.11B 162.37M USD | 162.50 | $1.52 0.05 USD | |
XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $6.28 0.87 USD |
-1.87
|
$1.17B 162.28M USD | $6.68M 928.72K USD | $6.28 0.87 USD | $6.53 0.91 USD | $1.17B 162.28M USD | 0 | -$1.2 -0.1 USD | |
Aopen Inc. 3046.TW | $65.1 2.07 USD |
0
|
$5.11B 162.28M USD | $237.99K 7.56K USD | $64.1 2.04 USD | $65.6 2.08 USD | $5.11B 162.28M USD | 19.31 | $3.37 0.11 USD | |
Empire Petroleum EP | $5.34 — |
+0.75
|
$162.23M — | $20.74K — | $5.26 — | $5.46 — | $162.23M — | 0 | -$0.58 — | |
First Western Financial MYFW | $16.86 — |
+1.14
|
$162.22M — | $28.49K — | $16.58 — | $17.23 — | $162.22M — | 41.12 | $0.41 — | |
Global Data Centre Group GDC.AX | $3.17 2.1 USD |
-0.63
|
$244.96M 162.13M USD | $1.74K 1.15K USD | $3.16 2.09 USD | $3.19 2.11 USD | $244.96M 162.13M USD | 0 | -$0.05 -0.03 USD | |
Ubright Optronics Corporation 4933.TWO | $62.6 1.99 USD |
-0.63
|
$5.1B 161.99M USD | $85.37K 2.71K USD | $62.6 1.99 USD | $63.2 2.01 USD | $5.1B 161.99M USD | 10.46 | $5.98 0.19 USD | |
Jinlihua Electric Co., Ltd. 300069.SZ | $9.95 1.38 USD |
+1.53
|
$1.16B 161.87M USD | $4.01M 557.94K USD | $9.7 1.35 USD | $10.15 1.41 USD | $1.16B 161.87M USD | 124.37 | $0.08 0.01 USD | |
Thalys Medical Technology Group Corporation 603716.SS | $5.78 0.8 USD |
-1.87
|
$1.16B 161.8M USD | $4.79M 666.22K USD | $5.78 0.8 USD | $6 0.83 USD | $1.16B 161.8M USD | 0 | -$0.73 -0.1 USD | |
Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $64.65 2.03 USD |
+0.94
|
$5.15B 161.76M USD | $31.14K 977.81 USD | $64.3 2.02 USD | $64.8 2.04 USD | $5.15B 161.76M USD | 24.96 | $2.59 0.08 USD | |
Mawson Gold MWSNF | $0.53 — |
0
|
$161.75M — | $500 — | $0.53 — | $0.53 — | $161.75M — | 0 | -$0.11 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |