结果页面 171，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$975.04M 124.67M USD | HK$52.00K 6.65K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$975.04M 124.67M USD | 13.87 | HK$0.08 0.01 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.33 0.24 USD |
+6.45
|
CA$168.00M 124.67M USD | CA$933.64K 692.82K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$168.00M 124.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$974.40M 124.59M USD | HK$192.00K 24.55K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$974.40M 124.59M USD | 5.11 | HK$0.17 0.02 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 585.43M 124.48M USD | MYR 2.00K 425.26 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 585.43M 124.48M USD | 0 | -MYR 0.10 -0.02 USD | ||
vTv Therapeutics
VTVT
US
|
$31.59 — |
+3.78
|
$124.42M — | $29.92K — | $30.50 — | $31.91 — | $124.42M — | 0 | -$0.78 — | ||
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.70 0.62 USD |
-0.51
|
TRY 3.96B 124.35M USD | TRY 2.72M 85.58K USD | TRY 19.59 0.62 USD | TRY 20.08 0.63 USD | TRY 3.96B 124.35M USD | 0 | -TRY 11.19 -0.3 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$167.55M 124.33M USD | CA$190.06K 141.04K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$167.55M 124.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 101.50 3.19 USD |
-5.41
|
TRY 3.96B 124.31M USD | TRY 442.73K 13.9K USD | TRY 97.20 3.05 USD | TRY 107.60 3.38 USD | TRY 3.96B 124.31M USD | 0 | -TRY 2.06 -0.06 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$167.50M 124.3M USD | CA$472.73K 350.79K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$167.50M 124.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.69 0.51 USD |
+0.74
|
SGD 165.81M 124.27M USD | SGD 55.90K 41.89K USD | SGD 0.69 0.51 USD | SGD 0.69 0.51 USD | SGD 165.81M 124.27M USD | 6.84 | SGD 0.10 0.07 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 51.20 1.61 USD |
-5.19
|
TRY 3.96B 124.21M USD | TRY 2.73M 85.64K USD | TRY 51.00 1.6 USD | TRY 55.20 1.73 USD | TRY 3.96B 124.21M USD | 16.30 | TRY 3.14 0.1 USD | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.70 1.39 USD |
+0.69
|
NT$3.91B 124.12M USD | NT$45.36K 1.44K USD | NT$43.40 1.38 USD | NT$43.95 1.4 USD | NT$3.91B 124.12M USD | 0 | -NT$2.97 -0.09 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$167.14M 124.03M USD | CA$209.24K 155.27K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$167.14M 124.03M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.02 3.73 USD |
+0.6
|
CA$167.06M 123.97M USD | CA$44.64K 33.13K USD | CA$4.90 3.64 USD | CA$5.13 3.81 USD | CA$167.06M 123.97M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.65 0.62 USD |
+0.77
|
NT$3.90B 123.96M USD | NT$56.07K 1.78K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$3.90B 123.96M USD | 11.22 | NT$1.75 0.06 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.26 0.3 USD |
-1.5
|
€107.37M 123.94M USD | €34.00K 39.25K USD | €0.26 0.3 USD | €0.26 0.3 USD | €107.37M 123.94M USD | 0 | -€0.02 -0.02 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 1.94T 123.91M USD | IDR 2.44M 155.84 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 1.94T 123.91M USD | 16.23 | IDR 3.82 0.0002 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$4.83 2.8 USD |
-0.62
|
NZ$213.45M 123.76M USD | NZ$8.03K 4.66K USD | NZ$4.83 2.8 USD | NZ$4.88 2.83 USD | NZ$213.45M 123.76M USD | 6.35 | NZ$0.76 0.44 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 7.36 9.23 USD |
-0.27
|
CHF 98.48M 123.51M USD | CHF 13.19K 16.54K USD | CHF 7.28 9.13 USD | CHF 7.46 9.36 USD | CHF 98.48M 123.51M USD | 52.57 | CHF 0.14 0.18 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.10 1.89 USD |
-0.84
|
SAR 462.97M 123.51M USD | SAR 47.99K 12.8K USD | SAR 7.09 1.89 USD | SAR 7.16 1.91 USD | SAR 462.97M 123.51M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.22 — |
-2.4
|
$123.47M — | $29.91K — | $1.21 — | $1.26 — | $123.47M — | 0 | -$0.32 — | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,264 0.95 USD |
+2.35
|
₩164B 123.45M USD | ₩976K 736.64 USD | ₩1,235 0.93 USD | ₩1,299 0.98 USD | ₩164B 123.45M USD | 0 | ₩0 0 USD | ||
|
Expensify
EXFY
US
|
$1.28 — |
+2.4
|
$123.44M — | $932.55K — | $1.25 — | $1.36 — | $123.44M — | 0 | -$0.22 — | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.50 0.26 USD |
-1.15
|
₹10.20B 123.43M USD | ₹75.88K 917.99 USD | ₹21.41 0.26 USD | ₹22.00 0.27 USD | ₹10.20B 123.43M USD | 0 | -₹3.13 -0.03 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 580.11M 123.35M USD | MYR 374.30K 79.59K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 580.11M 123.35M USD | 60.00 | MYR 0.01 0.002 USD | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.07 — |
+1.9
|
$123.34M — | $203.98K — | $1.02 — | $1.07 — | $123.34M — | 0 | -$0.28 — | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 579.93M 123.31M USD | MYR 0.00 0 USD | MYR 1.52 0.32 USD | MYR 1.52 0.32 USD | MYR 579.93M 123.31M USD | 5.06 | MYR 0.30 0.06 USD | ||
|
NOVONIX
NVNXF
US
|
$0.14 — |
-5.92
|
$123.30M — | $174.81K — | $0.16 — | $0.18 — | $123.30M — | 0 | -$0.14 — | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹59.22 0.72 USD |
-2.16
|
₹10.19B 123.23M USD | ₹154.66K 1.87K USD | ₹58.80 0.71 USD | ₹60.49 0.73 USD | ₹10.19B 123.23M USD | 7.83 | ₹7.56 0.09 USD | ||
KLab Inc.
3656.T
JP
|
¥230 1.55 USD |
-0.86
|
¥18B 122.99M USD | ¥2M 14.33K USD | ¥224 1.51 USD | ¥236 1.59 USD | ¥18B 122.99M USD | 0 | -¥74 -0.4 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.07 1.54 USD |
+6.15
|
CA$165.69M 122.95M USD | CA$136.63K 101.39K USD | CA$1.85 1.37 USD | CA$2.13 1.58 USD | CA$165.69M 122.95M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.00 2.13 USD |
+6.69
|
NT$3.87B 122.85M USD | NT$644.10K 20.47K USD | NT$63.70 2.02 USD | NT$68.30 2.17 USD | NT$3.87B 122.85M USD | 25.28 | NT$2.65 0.08 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-0.37
|
€106.39M 122.81M USD | €537.23K 620.14K USD | €0.16 0.18 USD | €0.16 0.19 USD | €106.39M 122.81M USD | 16.10 | €0.01 0.01 USD | ||
|
Iofina
IOFNF
US
|
$0.64 — |
+6.67
|
$122.79M — | $3.00K — | $0.64 — | $0.64 — | $122.79M — | 16.00 | $0.04 — | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.13 0.65 USD |
+0.45
|
NZ$211.70M 122.75M USD | NZ$1.38K 798.4 USD | NZ$1.13 0.65 USD | NZ$1.13 0.65 USD | NZ$211.70M 122.75M USD | 16.07 | NZ$0.07 0.04 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
-1.21
|
CA$165.33M 122.69M USD | CA$4.91K 3.64K USD | CA$3.25 2.41 USD | CA$3.35 2.49 USD | CA$165.33M 122.69M USD | 19.17 | CA$0.17 0.13 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$19.20 0.61 USD |
+1.85
|
NT$3.86B 122.57M USD | NT$951.83K 30.24K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$3.86B 122.57M USD | 0 | -NT$0.61 -0.01 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$185.17M 122.56M USD | A$417.74K 276.48K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$185.17M 122.56M USD | 4.00 | A$0.04 0.03 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.39 0.18 USD |
+1.46
|
HK$957.97M 122.49M USD | HK$200.00 25.57 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.10 0.83 USD |
+1.95
|
NT$3.85B 122.48M USD | NT$17.37K 552.06 USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$3.85B 122.48M USD | 20.39 | NT$1.28 0.04 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.18 2.45 USD |
+0.88
|
SAR 459.00M 122.45M USD | SAR 321.27K 85.71K USD | SAR 9.06 2.42 USD | SAR 9.35 2.49 USD | SAR 459.00M 122.45M USD | 27.00 | SAR 0.34 0.09 USD | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
0
|
$122.44M — | $521.17K — | $0.10 — | $0.12 — | $122.44M — | 0 | $0.00 — | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.34 4.36 USD |
0
|
SAR 458.83M 122.4M USD | SAR 25.23K 6.73K USD | SAR 16.14 4.31 USD | SAR 16.34 4.36 USD | SAR 458.83M 122.4M USD | 102.12 | SAR 0.16 0.04 USD | ||
|
Rego Payment Architectures
RPMT
US
|
$0.90 — |
0
|
$122.38M — | $2.20K — | $0.85 — | $0.87 — | $122.38M — | 0 | -$0.08 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.95 — |
-2.14
|
$122.36M — | $51.99K — | $5.91 — | $6.22 — | $122.36M — | 0 | -$0.21 — | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.17 0.11 USD |
0
|
A$184.85M 122.34M USD | A$25.22K 16.69K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$184.85M 122.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.58 0.21 USD |
+1.23
|
TRY 3.90B 122.33M USD | TRY 8.43M 264.85K USD | TRY 6.44 0.2 USD | TRY 6.69 0.21 USD | TRY 3.90B 122.33M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.25 0.61 USD |
+2.39
|
NT$3.85B 122.33M USD | NT$283.00K 8.99K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$3.85B 122.33M USD | 49.35 | NT$0.39 0.01 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.10 0.56 USD |
+0.48
|
SAR 458.42M 122.29M USD | SAR 1.72M 459.07K USD | SAR 2.08 0.55 USD | SAR 2.11 0.56 USD | SAR 458.42M 122.29M USD | 70.00 | SAR 0.03 0.008 USD | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.86 — |
+1.87
|
$122.25M — | $3.55K — | $15.55 — | $15.86 — | $122.25M — | 5.34 | $2.97 — | ||
Microbot Medical
MBOT
US
|
$1.82 — |
+2.82
|
$122.24M — | $594.69K — | $1.76 — | $1.83 — | $122.24M — | 0 | -$0.26 — | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.30 1.22 USD |
+2.68
|
NT$3.85B 122.2M USD | NT$804.15K 25.55K USD | NT$37.85 1.2 USD | NT$38.90 1.24 USD | NT$3.85B 122.2M USD | 0 | -NT$0.80 -0.02 USD | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.97 — |
-3.64
|
$122.18M — | $158.60K — | $3.97 — | $4.15 — | $122.18M — | 0 | -$1.56 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.69 — |
+0.38
|
$122.16M — | $33.16K — | $10.64 — | $10.72 — | $122.16M — | 8.90 | $1.20 — | ||
|
Golconda Gold
GGGOF
US
|
$1.71 — |
+6.88
|
$122.10M — | $26.60K — | $1.63 — | $1.71 — | $122.10M — | 9.50 | $0.18 — | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.48 0.1 USD |
-1.04
|
MYR 573.95M 122.04M USD | MYR 904.00K 192.22K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 573.95M 122.04M USD | 15.83 | MYR 0.03 0.006 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$97.30 3.09 USD |
+2.42
|
NT$3.84B 121.95M USD | NT$748.79K 23.79K USD | NT$96.30 3.06 USD | NT$101.00 3.21 USD | NT$3.84B 121.95M USD | 50.41 | NT$1.93 0.06 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.35 0.63 USD |
0
|
SAR 456.84M 121.87M USD | SAR 1.24M 332.11K USD | SAR 2.34 0.62 USD | SAR 2.37 0.63 USD | SAR 456.84M 121.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 572.73M 121.78M USD | MYR 0.00 0 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 572.73M 121.78M USD | 15.42 | MYR 0.07 0.01 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$2.05 0.26 USD |
0
|
HK$950.87M 121.58M USD | HK$452.00K 57.79K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$950.87M 121.58M USD | 10.25 | HK$0.20 0.03 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.95 13.79 USD |
+4.82
|
€105.16M 121.39M USD | €30.85K 35.61K USD | €11.85 13.68 USD | €12.30 14.2 USD | €105.16M 121.39M USD | 12.07 | €0.99 1.14 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$949.18M 121.36M USD | HK$3.17K 405.71 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$949.18M 121.36M USD | 0 | -HK$0.45 -0.05 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.72 0.41 USD |
0
|
NZ$209.26M 121.33M USD | NZ$1.00 0.58 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$209.26M 121.33M USD | 17.87 | NZ$0.04 0.02 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 59.80 5.84 USD |
+0.67
|
SEK 1.24B 121.33M USD | SEK 4.92K 480.25 USD | SEK 58.60 5.72 USD | SEK 59.80 5.84 USD | SEK 1.24B 121.33M USD | 21.20 | SEK 2.82 0.28 USD | ||
|
IRC Limited
1029.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$948.88M 121.33M USD | HK$120.00K 15.34K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$948.88M 121.33M USD | 0 | -HK$0.81 -0.1 USD | ||
WidePoint
WYY
US
|
$12.27 — |
+4.78
|
$121.32M — | $62.32K — | $11.71 — | $12.49 — | $121.32M — | 0 | -$0.19 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.75 — |
+0.61
|
$121.32M — | $65.67K — | $5.72 — | $5.76 — | $121.32M — | 18.53 | $0.31 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
+0.99
|
$121.29M — | $2.10K — | $0.92 — | $0.92 — | $121.29M — | 30.50 | $0.03 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.39 — |
0
|
$121.21M — | $2.25K — | $2.35 — | $2.39 — | $121.21M — | 19.91 | $0.12 — | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 4.31B 121.21M USD | THB 235.80K 6.63K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.31B 121.21M USD | 16.30 | THB 0.13 0.003 USD | ||
Health Catalyst
HCAT
US
|
$1.64 — |
+2.5
|
$121.19M — | $2.39M — | $1.53 — | $1.70 — | $121.19M — | 0 | -$3.73 — | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹41.53 0.5 USD |
-1.14
|
₹10.01B 121.09M USD | ₹1.76M 21.27K USD | ₹40.10 0.49 USD | ₹42.50 0.51 USD | ₹10.01B 121.09M USD | 0 | -₹0.53 -0.006 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.55 0.97 USD |
+0.33
|
NT$3.81B 121.04M USD | NT$46.20K 1.47K USD | NT$30.10 0.96 USD | NT$30.85 0.98 USD | NT$3.81B 121.04M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.03 0.13 USD |
+1.98
|
HK$946.25M 120.99M USD | HK$8.00K 1.02K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$946.25M 120.99M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.25 0.8 USD |
+1
|
NT$3.81B 120.98M USD | NT$448.30K 14.24K USD | NT$25.20 0.8 USD | NT$25.80 0.82 USD | NT$3.81B 120.98M USD | 93.51 | NT$0.27 0.008 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.40 1.51 USD |
+1.17
|
NT$3.80B 120.86M USD | NT$76.62K 2.43K USD | NT$47.20 1.5 USD | NT$47.90 1.52 USD | NT$3.80B 120.86M USD | 17.17 | NT$2.76 0.09 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
-1.51
|
€104.59M 120.73M USD | €8.00K 9.23K USD | €0.46 0.53 USD | €0.46 0.53 USD | €104.59M 120.73M USD | 0 | -€0.30 -0.3 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.55 0.12 USD |
+1.85
|
MYR 567.19M 120.6M USD | MYR 811.30K 172.51K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 567.19M 120.6M USD | 9.16 | MYR 0.06 0.01 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.46 0.34 USD |
+10.84
|
CA$162.39M 120.51M USD | CA$364.72K 270.64K USD | CA$0.39 0.29 USD | CA$0.46 0.34 USD | CA$162.39M 120.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
+0.42
|
€104.36M 120.46M USD | €1.78K 2.05K USD | €1.20 1.39 USD | €1.23 1.42 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.46M — | $300.00K — | $0.14 — | $0.15 — | $120.46M — | 0 | -$0.01 — | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$3.79B 120.45M USD | NT$347.47K 11.04K USD | NT$15.40 0.49 USD | NT$16.55 0.53 USD | NT$3.79B 120.45M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.86 0.4 USD |
+0.31
|
TRY 3.83B 120.43M USD | TRY 2.07M 65K USD | TRY 12.56 0.39 USD | TRY 13.00 0.41 USD | TRY 3.83B 120.43M USD | 214.33 | TRY 0.06 0.001 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.45 1.22 USD |
+0.92
|
NT$3.79B 120.4M USD | NT$87.69K 2.79K USD | NT$38.10 1.21 USD | NT$38.80 1.23 USD | NT$3.79B 120.4M USD | 66.29 | NT$0.58 0.02 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$6.02 0.77 USD |
+1.86
|
HK$941.46M 120.38M USD | HK$13.60K 1.74K USD | HK$5.90 0.75 USD | HK$6.02 0.77 USD | HK$941.46M 120.38M USD | 0 | -HK$0.13 -0.01 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.19 2.53 USD |
-2.23
|
€104.24M 120.33M USD | €14.35K 16.56K USD | €2.19 2.53 USD | €2.26 2.61 USD | €104.24M 120.33M USD | 31.28 | €0.07 0.08 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
-2.17
|
¥18B 120.18M USD | ¥471K 3.18K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 1.88T 120.17M USD | IDR 1.53M 97.69 USD | IDR 114.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 1.88T 120.17M USD | 2.24 | IDR 51.20 0.003 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.51 — |
-1.01
|
$120.15M — | $60.82K — | $0.50 — | $0.53 — | $120.15M — | 0 | -$0.04 — | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.30 0.99 USD |
+2.79
|
NT$3.78B 120.09M USD | NT$68.40K 2.17K USD | NT$30.90 0.98 USD | NT$31.35 1 USD | NT$3.78B 120.09M USD | 13.15 | NT$2.38 0.08 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.09K 2.41K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$937.25M 119.84M USD | HK$41.00K 5.24K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$937.25M 119.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.70 1.2 USD |
+1.89
|
NT$3.77B 119.79M USD | NT$191.18K 6.07K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$3.77B 119.79M USD | 22.57 | NT$1.67 0.05 USD | ||
|
LifeVantage
LFVN
US
|
$9.49 — |
+0.11
|
$119.72M — | $708.26K — | $9.00 — | $10.50 — | $119.72M — | 21.08 | $0.45 — | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.66 0.43 USD |
+3.97
|
A$180.86M 119.7M USD | A$254.27K 168.29K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$180.86M 119.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 562.68M 119.64M USD | MYR 0.00 0 USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 562.68M 119.64M USD | 14.12 | MYR 0.08 0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.15 0.85 USD |
+9.52
|
CA$161.20M 119.62M USD | CA$346.55K 257.16K USD | CA$1.07 0.79 USD | CA$1.17 0.87 USD | CA$161.20M 119.62M USD | 0 | CA$0.00 0 USD | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.14 — |
+0.11
|
$119.53M — | $14.01K — | $9.11 — | $9.15 — | $119.53M — | 11.28 | $0.81 — | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 3.96 0.12 USD |
+10
|
TRY 3.80B 119.43M USD | TRY 40.35M 1.27M USD | TRY 3.60 0.11 USD | TRY 3.96 0.12 USD | TRY 3.80B 119.43M USD | 3.53 | TRY 1.12 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||