Result Page 171 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$125.76M 87.85M USD | A$14.38M 10.04M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$125.76M 87.85M USD | 0 | -A$0.10 -0.06 USD | ||
Highland Copper Company
HDRSF
US
|
$0.12 — |
0
|
$87.84M — | $95.01K — | $0.12 — | $0.13 — | $87.84M — | 0 | $0.00 — | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.21 6.09 USD |
+0.37
|
CA$118.27M 87.77M USD | CA$984.00 730.19 USD | CA$8.20 6.08 USD | CA$8.21 6.09 USD | CA$118.27M 87.77M USD | 0 | -CA$1.69 -1.2 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.69 0.09 USD |
-3.52
|
HK$686.30M 87.75M USD | HK$30.00K 3.84K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$686.30M 87.75M USD | 3.80 | HK$0.18 0.02 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.54 — |
+1.32
|
$87.69M — | $1.10K — | $1.52 — | $1.55 — | $87.69M — | 14.00 | $0.11 — | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.85 0.24 USD |
+3.06
|
HK$685.52M 87.65M USD | HK$369.80K 47.28K USD | HK$1.80 0.23 USD | HK$2.00 0.26 USD | HK$685.52M 87.65M USD | 0 | -HK$3.52 -0.4 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.74 0.52 USD |
-1.33
|
A$125.35M 87.56M USD | A$32.55K 22.74K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$125.35M 87.56M USD | 12.33 | A$0.06 0.04 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.32 0.3 USD |
-2.52
|
HK$684.71M 87.55M USD | HK$18.00K 2.3K USD | HK$2.32 0.3 USD | HK$2.34 0.3 USD | HK$684.71M 87.55M USD | 5.94 | HK$0.39 0.05 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹13.70 0.17 USD |
+0.96
|
₹7.23B 87.48M USD | ₹520.49K 6.3K USD | ₹13.60 0.16 USD | ₹13.99 0.17 USD | ₹7.23B 87.48M USD | 7.78 | ₹1.76 0.02 USD | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-21.7
|
$87.45M — | $37.00K — | $0.03 — | $0.04 — | $87.45M — | 0 | -$0.01 — | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.53 1.88 USD |
-4.53
|
CA$117.83M 87.44M USD | CA$59.36K 44.05K USD | CA$2.53 1.88 USD | CA$2.67 1.98 USD | CA$117.83M 87.44M USD | 19.46 | CA$0.13 0.1 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$124.99M 87.31M USD | A$785.07K 548.42K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$124.99M 87.31M USD | 0 | -A$0.02 -0.01 USD | ||
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.33 — |
-1.37
|
$87.24M — | $13.20K — | $4.31 — | $4.39 — | $87.24M — | 4.33 | $1.00 — | ||
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.80 1.55 USD |
-0.2
|
NT$2.74B 87.2M USD | NT$87.93K 2.79K USD | NT$48.40 1.54 USD | NT$48.90 1.55 USD | NT$2.74B 87.2M USD | 11.90 | NT$4.10 0.13 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.65 0.45 USD |
-5.11
|
A$124.80M 87.18M USD | A$51.20K 35.77K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$124.80M 87.18M USD | 4.33 | A$0.15 0.1 USD | ||
LENSAR
LNSR
US
|
$7.09 — |
+0.14
|
$87.11M — | $58.84K — | $6.95 — | $7.19 — | $87.11M — | 35.45 | $0.20 — | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$72.80 2.31 USD |
-0.68
|
NT$2.74B 87.1M USD | NT$308.77K 9.81K USD | NT$71.40 2.27 USD | NT$75.60 2.4 USD | NT$2.74B 87.1M USD | 86.66 | NT$0.84 0.03 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.76 0.76 USD |
-3.48
|
SEK 891.74M 87.04M USD | SEK 251.43K 24.54K USD | SEK 7.66 0.75 USD | SEK 8.00 0.78 USD | SEK 891.74M 87.04M USD | 23.51 | SEK 0.33 0.03 USD | ||
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 3.50 0.11 USD |
-9.79
|
TRY 2.77B 86.94M USD | TRY 23.74M 745.47K USD | TRY 3.50 0.11 USD | TRY 3.92 0.12 USD | TRY 2.77B 86.94M USD | 0 | -TRY 1.26 -0.03 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$2.74B 86.91M USD | NT$85.27K 2.71K USD | NT$13.95 0.44 USD | NT$14.05 0.45 USD | NT$2.74B 86.91M USD | 0 | -NT$3.20 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$124.37M 86.88M USD | A$8.53K 5.96K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$124.37M 86.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.78 0.54 USD |
-3.13
|
A$124.26M 86.8M USD | A$18.57K 12.97K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$124.26M 86.8M USD | 9.68 | A$0.08 0.06 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.26 1.46 USD |
+0.96
|
€75.20M 86.8M USD | €105.05K 121.26K USD | €1.26 1.45 USD | €1.28 1.48 USD | €75.20M 86.8M USD | 0 | -€0.12 -0.1 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
-3
|
HK$678.56M 86.76M USD | HK$2.09M 266.72K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$678.56M 86.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$678.55M 86.76M USD | HK$1.51M 193.2K USD | HK$0.59 0.07 USD | HK$0.63 0.08 USD | HK$678.55M 86.76M USD | 3.87 | HK$0.16 0.02 USD | ||
Autris
AUTR
US
|
$0.26 — |
0
|
$86.68M — | $2.50K — | $0.26 — | $0.26 — | $86.68M — | 0 | -$0.28 — | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.16 0.03 USD |
+10.71
|
MYR 407.08M 86.56M USD | MYR 64.40M 13.69M USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 407.08M 86.56M USD | 15.50 | MYR 0.01 0.002 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.40 0.46 USD |
+0.7
|
NT$2.72B 86.48M USD | NT$470.32K 14.94K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$2.72B 86.48M USD | 8.13 | NT$1.77 0.06 USD | ||
Martin Midstream Partners L.P
MMLP
US
|
$2.21 — |
-3.49
|
$86.47M — | $8.29K — | $2.17 — | $2.34 — | $86.47M — | 0 | -$0.37 — | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 8.21 0.26 USD |
-1.32
|
TRY 2.75B 86.46M USD | TRY 2.14M 67.2K USD | TRY 8.11 0.25 USD | TRY 8.66 0.27 USD | TRY 2.75B 86.46M USD | 0 | -TRY 2.81 -0.08 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$676.00M 86.44M USD | HK$400.00K 51.15K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$676.00M 86.44M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.20 0.86 USD |
+0.93
|
NT$2.72B 86.43M USD | NT$71.37K 2.27K USD | NT$26.95 0.86 USD | NT$27.25 0.87 USD | NT$2.72B 86.43M USD | 19.29 | NT$1.41 0.04 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$4.99 0.16 USD |
+0.6
|
NT$2.72B 86.4M USD | NT$463.88K 14.74K USD | NT$4.95 0.16 USD | NT$5.00 0.16 USD | NT$2.72B 86.4M USD | 0 | -NT$0.26 -0.008 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.54 0.07 USD |
-8.47
|
HK$675.66M 86.39M USD | HK$50.50K 6.46K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$675.66M 86.39M USD | 0 | HK$0.00 0 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.20 0.68 USD |
-1.64
|
NZ$151.37M 86.38M USD | NZ$112.82K 64.39K USD | NZ$1.20 0.68 USD | NZ$1.26 0.72 USD | NZ$151.37M 86.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.48 0.34 USD |
+24.68
|
A$123.58M 86.33M USD | A$1.85M 1.29M USD | A$0.39 0.27 USD | A$0.48 0.34 USD | A$123.58M 86.33M USD | 0 | -A$0.05 -0.03 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥122 0.75 USD |
-7.52
|
¥14B 86.32M USD | ¥3M 21.1K USD | ¥121 0.75 USD | ¥132 0.81 USD | ¥14B 86.32M USD | 0 | -¥2 -0.01 USD | ||
The LGL
LGL
US
|
$6.84 — |
+3.48
|
$86.27M — | $22.02K — | $6.57 — | $6.89 — | $86.27M — | 0 | -$0.03 — | ||
Deleum Berhad
5132.KL
MY
|
MYR 1.01 0.21 USD |
-1.94
|
MYR 405.57M 86.24M USD | MYR 219.10K 46.59K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 405.57M 86.24M USD | 6.73 | MYR 0.15 0.03 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.16 2.49 USD |
+0.93
|
€74.65M 86.17M USD | €12.60K 14.54K USD | €2.12 2.45 USD | €2.16 2.49 USD | €74.65M 86.17M USD | 108.00 | €0.02 0.02 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.44 6.28 USD |
+0.74
|
€74.62M 86.13M USD | €14.72K 16.99K USD | €5.40 6.23 USD | €5.50 6.35 USD | €74.62M 86.13M USD | 5.55 | €0.98 1.13 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$27.20 0.86 USD |
+0.74
|
NT$2.71B 86.08M USD | NT$206.11K 6.55K USD | NT$27.15 0.86 USD | NT$27.75 0.88 USD | NT$2.71B 86.08M USD | 0 | -NT$1.56 -0.04 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$34.00 1.08 USD |
+0.29
|
NT$2.71B 86.05M USD | NT$185.42K 5.89K USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$2.71B 86.05M USD | 0 | -NT$0.68 -0.02 USD | ||
Smith Douglas Homes
SDHC
US
|
$10.25 — |
-0.77
|
$86.02M — | $27.96K — | $10.22 — | $10.60 — | $86.02M — | 14.43 | $0.71 — | ||
RF Industries
RFIL
US
|
$7.93 — |
-3.29
|
$86.02M — | $282.74K — | $7.87 — | $8.48 — | $86.02M — | 37.76 | $0.21 — | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.11 0.01 USD |
+0.89
|
HK$672.68M 86.01M USD | HK$1.52M 194.61K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$672.68M 86.01M USD | 11.30 | HK$0.01 0.001 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
0
|
€74.49M 85.98M USD | €476.78K 550.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.49M 85.98M USD | 0 | -€0.04 -0.04 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.37 0.27 USD |
+29.82
|
CA$115.70M 85.85M USD | CA$2.38M 1.76M USD | CA$0.30 0.22 USD | CA$0.37 0.27 USD | CA$115.70M 85.85M USD | 0 | -CA$0.03 -0.02 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$671.11M 85.81M USD | HK$150.00K 19.18K USD | HK$0.07 0.0085 USD | HK$0.07 0.0093 USD | HK$671.11M 85.81M USD | 6.90 | HK$0.01 0.001 USD | ||
|
Solera National Bancorp
SLRK
US
|
$19.95 — |
0
|
$85.78M — | $2.37K — | $19.95 — | $20.00 — | $85.78M — | 3.72 | $5.35 — | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$670.78M 85.77M USD | HK$2.64M 337.56K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$670.78M 85.77M USD | 11.90 | HK$0.01 0.001 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 10.70 2.85 USD |
+2.2
|
SAR 321.00M 85.63M USD | SAR 272.57K 72.71K USD | SAR 10.51 2.8 USD | SAR 10.86 2.9 USD | SAR 321.00M 85.63M USD | 0 | -SAR 1.16 -0.3 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
+0.42
|
€74.18M 85.63M USD | €217.27K 250.8K USD | €0.24 0.27 USD | €0.25 0.29 USD | €74.18M 85.63M USD | 0.77 | €0.31 0.36 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.21 0.03 USD |
+2.43
|
HK$669.49M 85.6M USD | HK$120.00K 15.34K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$669.49M 85.6M USD | 0 | -HK$0.03 -0.003 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.67 4.23 USD |
+1.78
|
€74.10M 85.53M USD | €46.14K 53.26K USD | €3.59 4.15 USD | €3.70 4.27 USD | €74.10M 85.53M USD | 0 | -€0.85 -0.9 USD | ||
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.65 0.27 USD |
0
|
THB 3.04B 85.53M USD | THB 63.00K 1.77K USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 3.04B 85.53M USD | 11.35 | THB 0.85 0.02 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.32 0.92 USD |
+5.2
|
A$122.33M 85.46M USD | A$95.54K 66.74K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$122.33M 85.46M USD | 8.76 | A$0.15 0.1 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.84 0.28 USD |
+0.11
|
NT$2.69B 85.45M USD | NT$254.70K 8.09K USD | NT$8.84 0.28 USD | NT$9.00 0.29 USD | NT$2.69B 85.45M USD | 0 | -NT$0.30 -0.009 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$23.65 0.75 USD |
0
|
NT$2.69B 85.44M USD | NT$1.27M 40.38K USD | NT$23.00 0.73 USD | NT$24.00 0.76 USD | NT$2.69B 85.44M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 3.03B 85.39M USD | THB 7.34M 206.52K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 3.03B 85.39M USD | 18.00 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 3.03B 85.39M USD | THB 7.34M 206.52K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 3.03B 85.39M USD | 18.00 | THB 0.04 0.001 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$115.05M 85.37M USD | CA$38.71K 28.72K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$115.05M 85.37M USD | 0 | -CA$0.04 -0.02 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$22.30 0.71 USD |
+9.85
|
NT$2.69B 85.37M USD | NT$903.85K 28.72K USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$2.69B 85.37M USD | 0 | -NT$0.81 -0.02 USD | ||
Arbe Robotics
ARBE
US
|
$0.67 — |
+0.53
|
$85.36M — | $997.85K — | $0.67 — | $0.70 — | $85.36M — | 0 | -$0.35 — | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.98 1.47 USD |
+4.21
|
CA$114.99M 85.33M USD | CA$6.06K 4.5K USD | CA$1.90 1.41 USD | CA$1.99 1.48 USD | CA$114.99M 85.33M USD | 0 | -CA$0.06 -0.04 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.78 0.1 USD |
-0.64
|
HK$666.79M 85.26M USD | HK$752.00K 96.15K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$666.79M 85.26M USD | 2.88 | HK$0.27 0.03 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$114.88M 85.25M USD | CA$501.00 371.77 USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$114.88M 85.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$31.15 0.99 USD |
0
|
NT$2.68B 85.22M USD | NT$182.59K 5.8K USD | NT$30.05 0.95 USD | NT$31.30 0.99 USD | NT$2.68B 85.22M USD | 0 | -NT$1.45 -0.04 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.30 0.9 USD |
0
|
A$121.98M 85.21M USD | A$131.00 91.51 USD | A$1.30 0.9 USD | A$1.30 0.9 USD | A$121.98M 85.21M USD | 25.89 | A$0.05 0.03 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.34
|
€73.80M 85.19M USD | €144.75K 167.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.80M 85.19M USD | 0 | €0.00 0 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.42 0.09 USD |
-1.18
|
MYR 400.44M 85.15M USD | MYR 53.90K 11.46K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 400.44M 85.15M USD | 8.40 | MYR 0.05 0.01 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.57 0.4 USD |
+3.64
|
A$121.86M 85.13M USD | A$727.04K 507.88K USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$121.86M 85.13M USD | 0 | -A$0.03 -0.02 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.48 8.63 USD |
+1.08
|
€73.72M 85.1M USD | €8.54K 9.86K USD | €7.30 8.43 USD | €7.56 8.73 USD | €73.72M 85.1M USD | 7.40 | €1.01 1.17 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$85.08M — | $204.75K — | $0.04 — | $0.04 — | $85.08M — | 0 | -$0.01 — | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.46 0.34 USD |
+2.81
|
CA$114.63M 85.07M USD | CA$411.83K 305.6K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$114.63M 85.07M USD | 0 | -CA$0.05 -0.03 USD | ||
Pulmonx
LUNG
US
|
$1.98 — |
+1.54
|
$85.04M — | $264.02K — | $1.97 — | $2.02 — | $85.04M — | 0 | -$1.16 — | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 6.38 0.2 USD |
-2.89
|
TRY 2.71B 85.03M USD | TRY 879.31K 27.61K USD | TRY 6.25 0.2 USD | TRY 6.60 0.21 USD | TRY 2.71B 85.03M USD | 0 | -TRY 3.78 -0.1 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.3
|
NZ$148.78M 84.91M USD | NZ$261.46K 149.21K USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$148.78M 84.91M USD | 0 | NZ$0.00 0 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$40.60 1.29 USD |
-1.81
|
NT$2.67B 84.89M USD | NT$1.25M 39.65K USD | NT$40.00 1.27 USD | NT$42.15 1.34 USD | NT$2.67B 84.89M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 3.01B 84.82M USD | THB 139.66K 3.93K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.01B 84.82M USD | 21.65 | THB 0.23 0.006 USD | ||
Globus Maritime
GLBS
US
|
$3.93 — |
+3.42
|
$84.82M — | $376.47K — | $3.69 — | $4.05 — | $84.82M — | 11.90 | $0.33 — | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.27 0.05 USD |
+3.89
|
₹7.01B 84.75M USD | ₹342.40K 4.14K USD | ₹4.02 0.05 USD | ₹4.27 0.05 USD | ₹7.01B 84.75M USD | 61.00 | ₹0.07 0.0008 USD | ||
Aptera Motors
SEV
US
|
$2.09 — |
+1.46
|
$84.74M — | $248.04K — | $2.06 — | $2.14 — | $84.74M — | 0 | -$1.15 — | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.28 0.05 USD |
+4.14
|
₹7.00B 84.72M USD | ₹2.68M 32.48K USD | ₹4.04 0.05 USD | ₹4.30 0.05 USD | ₹7.00B 84.72M USD | 61.14 | ₹0.07 0.0008 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.62 0.08 USD |
-2.38
|
HK$662.25M 84.68M USD | HK$4.62M 591.24K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$662.25M 84.68M USD | 0 | -HK$0.12 -0.01 USD | ||
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 112.93M 84.64M USD | SGD 19.90K 14.91K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 112.93M 84.64M USD | 7.50 | SGD 0.01 0.007 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥71 0.44 USD |
+4.41
|
¥14B 84.63M USD | ¥4M 23.01K USD | ¥68 0.42 USD | ¥74 0.46 USD | ¥14B 84.63M USD | 0 | -¥0 -0.001 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$661.49M 84.58M USD | HK$220.00K 28.13K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$661.49M 84.58M USD | 9.83 | HK$0.06 0.007 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 397.69M 84.56M USD | MYR 30.30K 6.44K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 397.69M 84.56M USD | 10.45 | MYR 0.11 0.02 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 9.47 0.3 USD |
+0.32
|
TRY 2.69B 84.55M USD | TRY 1.49M 46.8K USD | TRY 9.33 0.29 USD | TRY 9.62 0.3 USD | TRY 2.69B 84.55M USD | 189.40 | TRY 0.05 0.001 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 112.75M 84.5M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 112.75M 84.5M USD | 12.16 | SGD 0.03 0.02 USD | ||
|
Eva Live
GOAI
US
|
$2.11 — |
-19.77
|
$84.39M — | $177.64K — | $2.04 — | $2.69 — | $84.39M — | 0 | -$0.14 — | ||
Adicet Bio
ACET
US
|
$9.01 — |
-0.44
|
$84.35M — | $130.66K — | $8.86 — | $9.33 — | $84.35M — | 0 | -$10.50 — | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$659.47M 84.32M USD | HK$32.00K 4.09K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$659.47M 84.32M USD | 0 | -HK$0.69 -0.08 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.26 0.93 USD |
0
|
CA$113.56M 84.27M USD | CA$221.18K 164.13K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$113.56M 84.27M USD | 0 | -CA$0.21 -0.1 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 112.36M 84.21M USD | SGD 40.00K 29.98K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 112.36M 84.21M USD | 38.50 | SGD 0.01 0.007 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 395.71M 84.14M USD | MYR 65.20K 13.86K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 395.71M 84.14M USD | 15.66 | MYR 0.03 0.006 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
-0.6
|
ISK 11B 84.09M USD | ISK 272K 2K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 84.09M USD | 15.00 | ISK 0 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
