Result Page 171 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 416.94M 88.65M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 416.94M 88.65M USD | 40.50 | MYR 0.02 0.004 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$126.91M 88.65M USD | A$168.93K 118.01K USD | A$0.21 0.15 USD | A$0.25 0.17 USD | A$126.91M 88.65M USD | 0 | -A$0.02 -0.01 USD | ||
AudioEye
AEYE
US
|
$7.05 — |
-4.47
|
$88.62M — | $120.42K — | $6.97 — | $7.38 — | $88.62M — | 0 | -$0.37 — | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$126.83M 88.6M USD | A$8.41M 5.87M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$126.83M 88.6M USD | 0 | A$0.00 0 USD | ||
United Bancorp
UBCP
US
|
$15.43 — |
-0.45
|
$88.50M — | $517.00 — | $15.43 — | $15.43 — | $88.50M — | 11.18 | $1.38 — | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 416.19M 88.49M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 416.19M 88.49M USD | 21.25 | MYR 0.04 0.008 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.87 — |
0
|
$88.49M — | $37.64K — | $4.86 — | $4.87 — | $88.49M — | 44.27 | $0.11 — | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.87 0.11 USD |
+17.69
|
HK$692.00M 88.48M USD | HK$9.81M 1.25M USD | HK$0.71 0.09 USD | HK$0.91 0.12 USD | HK$692.00M 88.48M USD | 0 | -HK$0.03 -0.003 USD | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.30 0.39 USD |
+0.41
|
NT$2.78B 88.48M USD | NT$125.51K 3.99K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$2.78B 88.48M USD | 0 | -NT$0.08 -0.002 USD | ||
Mastech Digital
MHH
US
|
$7.37 — |
-1.14
|
$88.47M — | $4.07K — | $7.26 — | $7.48 — | $88.47M — | 43.32 | $0.17 — | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.90 1.16 USD |
-0.5
|
SEK 906.08M 88.45M USD | SEK 144.86K 14.14K USD | SEK 11.80 1.15 USD | SEK 12.28 1.2 USD | SEK 906.08M 88.45M USD | 0 | -SEK 0.34 -0.03 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.45 0.33 USD |
+4.65
|
CA$119.13M 88.4M USD | CA$216.62K 160.75K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$119.13M 88.4M USD | 0 | CA$0.00 0 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.26 6.13 USD |
+0.73
|
CA$119.00M 88.3M USD | CA$1.41K 1.05K USD | CA$8.25 6.12 USD | CA$8.26 6.13 USD | CA$119.00M 88.3M USD | 0 | -CA$1.69 -1.2 USD | ||
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.23 0.17 USD |
-4.26
|
SGD 117.75M 88.25M USD | SGD 50.00K 37.47K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 117.75M 88.25M USD | 7.50 | SGD 0.03 0.02 USD | ||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$81.18 16.45 USD |
+0.43
|
R$435.38M 88.24M USD | R$4.95K 1K USD | R$80.40 16.3 USD | R$81.18 16.45 USD | R$435.38M 88.24M USD | 14.70 | R$5.52 1.12 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$81.30 2.58 USD |
+1.37
|
NT$2.78B 88.22M USD | NT$120.68K 3.83K USD | NT$80.50 2.56 USD | NT$81.80 2.6 USD | NT$2.78B 88.22M USD | 12.90 | NT$6.30 0.2 USD | ||
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 11.70 0.37 USD |
-8.31
|
TRY 2.81B 88.18M USD | TRY 1.33M 41.75K USD | TRY 11.70 0.37 USD | TRY 12.91 0.41 USD | TRY 2.81B 88.18M USD | 4.67 | TRY 2.50 0.08 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.70 0.75 USD |
+3.27
|
NT$2.77B 88.11M USD | NT$1.96M 62.42K USD | NT$23.05 0.73 USD | NT$24.30 0.77 USD | NT$2.77B 88.11M USD | 21.54 | NT$1.10 0.03 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$88.02M — | $120.00K — | $0.03 — | $0.03 — | $88.02M — | 0 | -$0.01 — | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$125.84M 87.91M USD | A$305.20K 213.21K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$125.84M 87.91M USD | 0 | -A$0.04 -0.02 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0088 USD |
+11.29
|
HK$686.76M 87.81M USD | HK$353.87K 45.25K USD | HK$0.06 0.0079 USD | HK$0.06 0.0081 USD | HK$686.76M 87.81M USD | 0 | HK$0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-6.45
|
€76.06M 87.8M USD | €75.00K 86.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.06M 87.8M USD | 0 | €0.00 0 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
Summit State Bank
SSBI
US
|
$12.97 — |
0
|
$87.76M — | $71.00 — | $12.97 — | $12.97 — | $87.76M — | 39.30 | $0.33 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
+15.08
|
$87.70M — | $44.98K — | $0.04 — | $0.04 — | $87.70M — | 0 | -$0.01 — | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.85 0.24 USD |
+2.78
|
HK$685.52M 87.65M USD | HK$677.90K 86.68K USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$685.52M 87.65M USD | 0 | -HK$3.52 -0.4 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 8.32 0.26 USD |
-5.45
|
TRY 2.79B 87.62M USD | TRY 3.08M 96.62K USD | TRY 8.13 0.26 USD | TRY 8.90 0.28 USD | TRY 2.79B 87.62M USD | 0 | -TRY 2.81 -0.08 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 6.57 0.21 USD |
-3.52
|
TRY 2.79B 87.56M USD | TRY 2.07M 65.14K USD | TRY 6.44 0.2 USD | TRY 6.87 0.22 USD | TRY 2.79B 87.56M USD | 0 | -TRY 3.78 -0.1 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 411.53M 87.5M USD | MYR 0.00 0 USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 411.53M 87.5M USD | 10.81 | MYR 0.11 0.02 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 410.97M 87.39M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 410.97M 87.39M USD | 9.75 | MYR 0.08 0.02 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥377 2.32 USD |
-1.82
|
¥14B 87.37M USD | ¥696K 4.29K USD | ¥368 2.27 USD | ¥385 2.37 USD | ¥14B 87.37M USD | 0 | -¥34 -0.2 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.29 0.13 USD |
+3.61
|
SEK 895.01M 87.36M USD | SEK 171.99K 16.79K USD | SEK 1.23 0.12 USD | SEK 1.30 0.13 USD | SEK 895.01M 87.36M USD | 0 | -SEK 0.03 -0.002 USD | ||
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$683.17M 87.35M USD | HK$472.00K 60.35K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$683.17M 87.35M USD | 0 | -HK$1.08 -0.1 USD | ||
FitLife Brands
FTLF
US
|
$9.30 — |
+0.11
|
$87.34M — | $7.16K — | $9.15 — | $9.36 — | $87.34M — | 15.00 | $0.62 — | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
+1.68
|
HK$682.05M 87.21M USD | HK$666.00K 85.16K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$682.05M 87.21M USD | 6.04 | HK$0.02 0.002 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.55 0.07 USD |
-6.84
|
HK$681.91M 87.19M USD | HK$40.00K 5.11K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$681.91M 87.19M USD | 0 | HK$0.00 0 USD | ||
KLab Inc.
3656.T
JP
|
¥178 1.1 USD |
-0.56
|
¥14B 87.17M USD | ¥1M 6.59K USD | ¥177 1.09 USD | ¥181 1.12 USD | ¥14B 87.17M USD | 11.23 | ¥16 0.1 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.05 — |
-2
|
$87.05M — | $4.66M — | $0.05 — | $0.05 — | $87.05M — | 0 | -$0.02 — | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$117.25M 87.01M USD | CA$5.00 3.71 USD | CA$0.98 0.73 USD | CA$0.99 0.73 USD | CA$117.25M 87.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.74 0.51 USD |
+2.08
|
A$124.50M 86.97M USD | A$38.38K 26.81K USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$124.50M 86.97M USD | 12.25 | A$0.06 0.04 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$59.80 1.9 USD |
+1.36
|
NT$2.74B 86.95M USD | NT$127.54K 4.05K USD | NT$58.90 1.87 USD | NT$60.90 1.94 USD | NT$2.74B 86.95M USD | 39.34 | NT$1.52 0.05 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.66 0.46 USD |
-4.26
|
QAR 316.42M 86.93M USD | QAR 7.04M 1.93M USD | QAR 1.66 0.46 USD | QAR 1.79 0.49 USD | QAR 316.42M 86.93M USD | 166.19 | QAR 0.01 0.002 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$2.74B 86.91M USD | NT$119.71K 3.8K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$2.74B 86.91M USD | 0 | -NT$3.20 -0.1 USD | ||
CBAK Energy Technology
CBAT
US
|
$0.98 — |
-1.97
|
$86.88M — | $24.91K — | $0.96 — | $1.00 — | $86.88M — | 0 | -$0.18 — | ||
Thryv
THRY
US
|
$1.96 — |
-1.76
|
$86.88M — | $130.51K — | $1.95 — | $2.00 — | $86.88M — | 0 | -$0.36 — | ||
Cango
CANG
US
|
$2.12 — |
+13.85
|
$86.87M — | $481.69K — | $1.85 — | $2.19 — | $86.87M — | 0 | -$15.17 — | ||
Martin Midstream Partners L.P
MMLP
US
|
$2.22 — |
-3.47
|
$86.86M — | $1.84K — | $2.22 — | $2.34 — | $86.86M — | 0 | -$0.40 — | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.48 6.33 USD |
+2.24
|
€75.17M 86.77M USD | €31.78K 36.69K USD | €5.34 6.16 USD | €5.50 6.35 USD | €75.17M 86.77M USD | 5.59 | €0.98 1.13 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$678.55M 86.76M USD | HK$1.16M 147.94K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$678.55M 86.76M USD | 3.87 | HK$0.16 0.02 USD | ||
Arbe Robotics
ARBE
US
|
$0.68 — |
-1.58
|
$86.74M — | $578.87K — | $0.68 — | $0.71 — | $86.74M — | 0 | -$0.34 — | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.88 1.01 USD |
+1.39
|
€75.12M 86.72M USD | €41.94K 48.41K USD | €0.84 0.97 USD | €0.88 1.01 USD | €75.12M 86.72M USD | 0 | -€0.16 -0.1 USD | ||
Byrna
BYRN
US
|
$3.71 — |
-0.67
|
$86.71M — | $58.49K — | $3.65 — | $3.71 — | $86.71M — | 0 | -$0.18 — | ||
Autris
AUTR
US
|
$0.26 — |
-11.99
|
$86.68M — | $2.50K — | $0.26 — | $0.26 — | $86.68M — | 0 | -$0.28 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 115.64M 86.67M USD | SGD 572.00K 428.69K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 115.64M 86.67M USD | 12.83 | SGD 0.03 0.02 USD | ||
ImmuCell
ICCC
US
|
$9.54 — |
-0.21
|
$86.64M — | $14.29K — | $9.46 — | $9.85 — | $86.64M — | 136.28 | $0.07 — | ||
SkinHealth Systems
SKIN
US
|
$0.67 — |
-1.38
|
$86.63M — | $214.65K — | $0.64 — | $0.68 — | $86.63M — | 0 | -$0.23 — | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.45 1.54 USD |
+1.57
|
NT$2.72B 86.58M USD | NT$46.41K 1.47K USD | NT$47.80 1.52 USD | NT$48.70 1.55 USD | NT$2.72B 86.58M USD | 11.81 | NT$4.10 0.13 USD | ||
MediaCo Holding
MDIA
US
|
$1.03 — |
-1.56
|
$86.54M — | $3.94K — | $1.00 — | $1.08 — | $86.54M — | 0 | -$0.85 — | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.83 0.17 USD |
-2.35
|
R$426.20M 86.38M USD | R$97.80K 19.82K USD | R$0.82 0.17 USD | R$0.89 0.18 USD | R$426.20M 86.38M USD | 0 | -R$0.45 -0.09 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.20 0.68 USD |
-5.51
|
NZ$151.37M 86.38M USD | NZ$132.50K 75.61K USD | NZ$1.20 0.68 USD | NZ$1.30 0.74 USD | NZ$151.37M 86.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 87.00 0.0055 USD |
-8.42
|
IDR 1.35T 86.38M USD | IDR 242.06M 15.47K USD | IDR 85.00 0.0054 USD | IDR 97.00 0.0061 USD | IDR 1.35T 86.38M USD | 0 | -IDR 0.40 -0.00002 USD | ||
Kootenay Silver
KOOYF
US
|
$0.84 — |
-2.33
|
$86.36M — | $14.40K — | $0.83 — | $0.84 — | $86.36M — | 0 | -$0.07 — | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$675.34M 86.35M USD | HK$101.00K 12.91K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$675.34M 86.35M USD | 2.92 | HK$0.27 0.03 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$675.16M 86.33M USD | HK$32.00K 4.09K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$675.16M 86.33M USD | 2.25 | HK$0.20 0.03 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
+2.25
|
CA$116.33M 86.32M USD | CA$23.37K 17.34K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$116.33M 86.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 4.23 1.13 USD |
-1.86
|
SAR 323.45M 86.29M USD | SAR 340.27K 90.78K USD | SAR 4.20 1.12 USD | SAR 4.33 1.16 USD | SAR 323.45M 86.29M USD | 0 | -SAR 2.98 -0.7 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$674.61M 86.26M USD | HK$106.00K 13.55K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$674.61M 86.26M USD | 4.06 | HK$0.15 0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹13.50 0.16 USD |
-1.1
|
₹7.13B 86.21M USD | ₹2.80M 33.9K USD | ₹13.40 0.16 USD | ₹13.91 0.17 USD | ₹7.13B 86.21M USD | 7.71 | ₹1.75 0.02 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.72 1.98 USD |
+2.75
|
€74.66M 86.18M USD | €211.73K 244.4K USD | €1.66 1.92 USD | €1.76 2.03 USD | €74.66M 86.18M USD | 0 | -€0.16 -0.1 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 405.21M 86.16M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 405.21M 86.16M USD | 8.50 | MYR 0.05 0.01 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.10 0.86 USD |
+0.56
|
NT$2.71B 86.11M USD | NT$40.44K 1.28K USD | NT$26.95 0.86 USD | NT$27.35 0.87 USD | NT$2.71B 86.11M USD | 19.21 | NT$1.41 0.04 USD | ||
AnGes, Inc.
4563.T
JP
|
¥35 0.22 USD |
-2.78
|
¥14B 86.07M USD | ¥1M 6.4K USD | ¥35 0.22 USD | ¥36 0.22 USD | ¥14B 86.07M USD | 0 | -¥9 -0.05 USD | ||
Chariot
OIGLF
US
|
$0.03 — |
-40
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$672.70M 86.01M USD | HK$400.00K 51.15K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$672.70M 86.01M USD | 10.00 | HK$0.06 0.007 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.11 0.01 USD |
+3.67
|
HK$672.68M 86.01M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$672.68M 86.01M USD | 11.30 | HK$0.01 0.001 USD | ||
|
Solera National Bancorp
SLRK
US
|
$20.00 — |
-0.25
|
$86.00M — | $3.23K — | $20.00 — | $20.00 — | $86.00M — | 3.73 | $5.35 — | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
-3.33
|
€74.49M 85.98M USD | €476.78K 550.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.49M 85.98M USD | 0 | -€0.05 -0.05 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.25 1.45 USD |
-0.63
|
€74.48M 85.98M USD | €88.90K 102.62K USD | €1.25 1.44 USD | €1.28 1.47 USD | €74.48M 85.98M USD | 0 | -€0.12 -0.1 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$71.80 2.28 USD |
+0.42
|
NT$2.70B 85.9M USD | NT$124.22K 3.95K USD | NT$70.60 2.24 USD | NT$73.30 2.33 USD | NT$2.70B 85.9M USD | 85.47 | NT$0.84 0.03 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$4.96 0.16 USD |
0
|
NT$2.70B 85.88M USD | NT$301.37K 9.58K USD | NT$4.95 0.16 USD | NT$5.02 0.16 USD | NT$2.70B 85.88M USD | 0 | -NT$0.26 -0.008 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-3.63
|
$85.88M — | $176.59K — | $0.08 — | $0.08 — | $85.88M — | 0 | $0.00 — | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.88 0.28 USD |
+2.07
|
NT$2.70B 85.84M USD | NT$299.66K 9.52K USD | NT$8.63 0.27 USD | NT$8.90 0.28 USD | NT$2.70B 85.84M USD | 0 | -NT$0.30 -0.009 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$2.21 1.54 USD |
+0.91
|
A$122.80M 85.78M USD | A$42.00 29.34 USD | A$2.21 1.54 USD | A$2.21 1.54 USD | A$122.80M 85.78M USD | 13.00 | A$0.17 0.12 USD | ||
Viomi Technology
VIOT
US
|
$1.30 — |
-6.81
|
$85.73M — | $1.06M — | $1.24 — | $1.38 — | $85.73M — | 0 | -$0.02 — | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 114.30M 85.66M USD | SGD 600.00 449.67 USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 114.30M 85.66M USD | 12.33 | SGD 0.03 0.02 USD | ||
Asarian Energy
FOSYF
US
|
$0.35 — |
-2.78
|
$85.65M — | $3.50K — | $0.35 — | $0.35 — | $85.65M — | 0 | -$0.01 — | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.34 0.17 USD |
-3.6
|
HK$669.15M 85.56M USD | HK$3.00K 383.59 USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$669.15M 85.56M USD | 0 | -HK$0.26 -0.03 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.14 0.15 USD |
-1.3
|
HK$668.33M 85.45M USD | HK$377.50K 48.27K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$668.33M 85.45M USD | 5.67 | HK$0.20 0.03 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.41 0.05 USD |
+2.5
|
HK$668.29M 85.45M USD | HK$2.80M 358.02K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$668.29M 85.45M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$27.00 0.86 USD |
+1.5
|
NT$2.69B 85.44M USD | NT$111.63K 3.55K USD | NT$26.60 0.85 USD | NT$27.10 0.86 USD | NT$2.69B 85.44M USD | 0 | -NT$1.56 -0.04 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$23.65 0.75 USD |
0
|
NT$2.69B 85.44M USD | NT$1.27M 40.38K USD | NT$23.00 0.73 USD | NT$24.00 0.76 USD | NT$2.69B 85.44M USD | 0 | -NT$0.17 -0.005 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$122.23M 85.38M USD | A$22.08K 15.42K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$122.23M 85.38M USD | 8.13 | A$0.11 0.08 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.70 1.96 USD |
+3.19
|
€73.97M 85.38M USD | €1.96K 2.26K USD | €1.65 1.91 USD | €1.74 2.01 USD | €73.97M 85.38M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.14 2.47 USD |
+0.94
|
€73.96M 85.38M USD | €1.80K 2.08K USD | €2.14 2.47 USD | €2.14 2.47 USD | €73.96M 85.38M USD | 107.00 | €0.02 0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-1.04
|
€73.87M 85.28M USD | €248.18K 286.48K USD | €0.23 0.27 USD | €0.25 0.29 USD | €73.87M 85.28M USD | 0.77 | €0.31 0.36 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$31.15 0.99 USD |
+3.66
|
NT$2.68B 85.22M USD | NT$120.55K 3.83K USD | NT$30.05 0.95 USD | NT$31.15 0.99 USD | NT$2.68B 85.22M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$121.86M 85.13M USD | A$613.70K 428.71K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$121.86M 85.13M USD | 0 | -A$0.02 -0.01 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$85.08M — | $204.75K — | $0.04 — | $0.04 — | $85.08M — | 0 | -$0.01 — | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 399.92M 85.04M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 399.92M 85.04M USD | 15.83 | MYR 0.03 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
