Result Page 171 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.32 0.3 USD |
-2.52
|
HK$684.71M 87.55M USD | HK$18.00K 2.3K USD | HK$2.32 0.3 USD | HK$2.34 0.3 USD | HK$684.71M 87.55M USD | 5.94 | HK$0.39 0.05 USD | ||
FitLife Brands
FTLF
US
|
$9.32 — |
-2.25
|
$87.52M — | $21.21K — | $9.25 — | $9.60 — | $87.52M — | 15.03 | $0.62 — | ||
Torque Metals Limited
TOR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$124.99M 87.31M USD | A$785.07K 548.42K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$124.99M 87.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$682.69M 87.29M USD | HK$600.00 76.72 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$682.69M 87.29M USD | 0 | -HK$0.04 -0.005 USD | ||
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 410.31M 87.25M USD | MYR 3.66M 778.4K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 410.31M 87.25M USD | 34.50 | MYR 0.01 0.002 USD | ||
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.80 1.55 USD |
-0.2
|
NT$2.74B 87.2M USD | NT$87.93K 2.79K USD | NT$48.40 1.54 USD | NT$48.90 1.55 USD | NT$2.74B 87.2M USD | 11.90 | NT$4.10 0.13 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.65 0.45 USD |
-5.11
|
A$124.80M 87.18M USD | A$51.20K 35.77K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$124.80M 87.18M USD | 4.33 | A$0.15 0.1 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.53 — |
0
|
$87.12M — | $1.10K — | $1.52 — | $1.63 — | $87.12M — | 13.90 | $0.11 — | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.14 0.02 USD |
-8.16
|
HK$681.22M 87.1M USD | HK$6.13M 783.29K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$681.22M 87.1M USD | 0 | -HK$5.42 -0.6 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$72.80 2.31 USD |
-0.68
|
NT$2.74B 87.1M USD | NT$343.33K 10.91K USD | NT$71.20 2.26 USD | NT$75.60 2.4 USD | NT$2.74B 87.1M USD | 86.66 | NT$0.84 0.03 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 409.58M 87.09M USD | MYR 277.60K 59.03K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 409.58M 87.09M USD | 6.79 | MYR 0.15 0.03 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$2.74B 86.91M USD | NT$85.27K 2.71K USD | NT$13.95 0.44 USD | NT$14.05 0.45 USD | NT$2.74B 86.91M USD | 0 | -NT$3.20 -0.1 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹13.61 0.16 USD |
+0.29
|
₹7.18B 86.91M USD | ₹1.11M 13.37K USD | ₹13.40 0.16 USD | ₹13.99 0.17 USD | ₹7.18B 86.91M USD | 7.77 | ₹1.75 0.02 USD | ||
RF Industries
RFIL
US
|
$8.01 — |
+1.01
|
$86.89M — | $568.66K — | $7.82 — | $8.08 — | $86.89M — | 36.40 | $0.22 — | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$124.37M 86.88M USD | A$8.53K 5.96K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$124.37M 86.88M USD | 0 | -A$0.02 -0.01 USD | ||
LENSAR
LNSR
US
|
$7.07 — |
-0.28
|
$86.86M — | $124.41K — | $6.90 — | $7.23 — | $86.86M — | 35.35 | $0.20 — | ||
Blink Charging
BLNK
US
|
$0.60 — |
+9.6
|
$86.85M — | $1.86M — | $0.55 — | $0.60 — | $86.85M — | 0 | -$0.39 — | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.74 0.76 USD |
-0.26
|
SEK 889.44M 86.82M USD | SEK 210.41K 20.54K USD | SEK 7.68 0.75 USD | SEK 7.96 0.78 USD | SEK 889.44M 86.82M USD | 23.45 | SEK 0.33 0.03 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.78 0.54 USD |
-3.13
|
A$124.26M 86.8M USD | A$18.57K 12.97K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$124.26M 86.8M USD | 9.68 | A$0.08 0.06 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.48 6.33 USD |
+0.74
|
€75.17M 86.77M USD | €20.88K 24.1K USD | €5.40 6.23 USD | €5.66 6.53 USD | €75.17M 86.77M USD | 5.59 | €0.98 1.13 USD | ||
Mastech Digital
MHH
US
|
$7.22 — |
-2.83
|
$86.73M — | $30.95K — | $7.22 — | $7.50 — | $86.73M — | 42.47 | $0.17 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.86 — |
-2.11
|
$86.63M — | $10.30K — | $1.86 — | $1.92 — | $86.63M — | 20.66 | $0.09 — | ||
PhenixFIN
PFX
US
|
$44.84 — |
-2.96
|
$86.60M — | $20.16K — | $44.84 — | $46.21 — | $86.60M — | 19.24 | $2.33 — | ||
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 3.08B 86.58M USD | THB 30.67M 863K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 3.08B 86.58M USD | 18.25 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 3.08B 86.58M USD | THB 30.67M 863K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 3.08B 86.58M USD | 18.25 | THB 0.04 0.001 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.16 0.03 USD |
+10.71
|
MYR 407.08M 86.56M USD | MYR 101.20M 21.52M USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 407.08M 86.56M USD | 15.50 | MYR 0.01 0.002 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0086 USD |
+3.03
|
HK$676.81M 86.54M USD | HK$1.72M 219.67K USD | HK$0.06 0.0080 USD | HK$0.07 0.0088 USD | HK$676.81M 86.54M USD | 0 | HK$0.00 0 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.42 0.05 USD |
-5.68
|
HK$676.44M 86.49M USD | HK$2.17M 277.46K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$676.44M 86.49M USD | 0 | -HK$0.12 -0.01 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.40 0.46 USD |
+0.7
|
NT$2.72B 86.48M USD | NT$470.32K 14.94K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$2.72B 86.48M USD | 8.13 | NT$1.77 0.06 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.20 0.86 USD |
+0.93
|
NT$2.72B 86.43M USD | NT$71.37K 2.27K USD | NT$26.95 0.86 USD | NT$27.25 0.87 USD | NT$2.72B 86.43M USD | 19.29 | NT$1.41 0.04 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$4.99 0.16 USD |
+0.6
|
NT$2.72B 86.4M USD | NT$463.88K 14.74K USD | NT$4.95 0.16 USD | NT$5.00 0.16 USD | NT$2.72B 86.4M USD | 0 | -NT$0.26 -0.008 USD | ||
Marpai
MRAI
US
|
$3.22 — |
+7.33
|
$86.39M — | $11.66K — | $3.09 — | $3.35 — | $86.39M — | 0 | -$34.82 — | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.20 0.68 USD |
-1.64
|
NZ$151.37M 86.38M USD | NZ$152.25K 86.88K USD | NZ$1.20 0.68 USD | NZ$1.26 0.72 USD | NZ$151.37M 86.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 11.46 0.36 USD |
-3.94
|
TRY 2.75B 86.37M USD | TRY 1.35M 42.42K USD | TRY 11.42 0.36 USD | TRY 12.05 0.38 USD | TRY 2.75B 86.37M USD | 4.58 | TRY 2.50 0.08 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.48 0.34 USD |
+24.68
|
A$123.58M 86.33M USD | A$1.85M 1.29M USD | A$0.39 0.27 USD | A$0.48 0.34 USD | A$123.58M 86.33M USD | 0 | -A$0.05 -0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
-3.5
|
HK$675.06M 86.31M USD | HK$2.54M 324.26K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$675.06M 86.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.29 0.96 USD |
+2.38
|
CA$116.27M 86.28M USD | CA$659.77K 489.59K USD | CA$1.23 0.91 USD | CA$1.33 0.99 USD | CA$116.27M 86.28M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$674.58M 86.25M USD | HK$17.00K 2.17K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$674.58M 86.25M USD | 4.06 | HK$0.15 0.02 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-1.28
|
$86.22M — | $133.30K — | $0.08 — | $0.08 — | $86.22M — | 0 | $0.00 — | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.57 0.07 USD |
-1.72
|
HK$674.04M 86.18M USD | HK$226.00K 28.9K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$674.04M 86.18M USD | 0 | -HK$2.76 -0.3 USD | ||
Byrna
BYRN
US
|
$3.68 — |
-2.65
|
$86.13M — | $287.60K — | $3.60 — | $3.78 — | $86.13M — | 0 | -$0.18 — | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$27.20 0.86 USD |
+0.74
|
NT$2.71B 86.08M USD | NT$206.11K 6.55K USD | NT$27.15 0.86 USD | NT$27.75 0.88 USD | NT$2.71B 86.08M USD | 0 | -NT$1.56 -0.04 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$673.08M 86.06M USD | HK$1.85M 237.06K USD | HK$0.59 0.07 USD | HK$0.63 0.08 USD | HK$673.08M 86.06M USD | 3.84 | HK$0.16 0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$34.00 1.08 USD |
+0.29
|
NT$2.71B 86.05M USD | NT$185.42K 5.89K USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$2.71B 86.05M USD | 0 | -NT$0.68 -0.02 USD | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
-10.97
|
$86.02M — | $35.00K — | $0.19 — | $0.21 — | $86.02M — | 0 | -$0.11 — | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.78 0.9 USD |
-8.13
|
€74.51M 86.01M USD | €302.24K 348.88K USD | €0.78 0.9 USD | €0.86 0.99 USD | €74.51M 86.01M USD | 0 | -€3.42 -3.9 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.11 0.01 USD |
+0.89
|
HK$672.68M 86.01M USD | HK$1.55M 198.19K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$672.68M 86.01M USD | 11.30 | HK$0.01 0.001 USD | ||
Solera National Bancorp
SLRK
US
|
$20.00 — |
+0.25
|
$86.00M — | $755.00 — | $20.00 — | $20.00 — | $86.00M — | 3.73 | $5.35 — | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
0
|
€74.49M 85.98M USD | €476.78K 550.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.49M 85.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.70 0.27 USD |
+0.52
|
THB 3.06B 85.97M USD | THB 628.70K 17.69K USD | THB 9.65 0.27 USD | THB 9.70 0.27 USD | THB 3.06B 85.97M USD | 11.41 | THB 0.85 0.02 USD | ||
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.21 0.15 USD |
+2.5
|
SGD 114.68M 85.95M USD | SGD 140.90K 105.6K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 114.68M 85.95M USD | 5.12 | SGD 0.04 0.03 USD | ||
Adicet Bio
ACET
US
|
$9.18 — |
+1.89
|
$85.94M — | $114.11K — | $8.77 — | $9.38 — | $85.94M — | 0 | -$10.42 — | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.48 0.1 USD |
+3.23
|
MYR 404.13M 85.93M USD | MYR 157.80K 33.55K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 404.13M 85.93M USD | 16.00 | MYR 0.03 0.006 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.84 0.11 USD |
-0.59
|
HK$672.00M 85.92M USD | HK$704.00K 90.02K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$672.00M 85.92M USD | 0 | -HK$0.03 -0.003 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$115.68M 85.84M USD | CA$126.00K 93.5K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$115.68M 85.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.67 0.09 USD |
-11.26
|
HK$670.00M 85.67M USD | HK$2.72M 347.79K USD | HK$0.67 0.09 USD | HK$0.79 0.1 USD | HK$670.00M 85.67M USD | 0 | -HK$0.01 -0.001 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 10.70 2.85 USD |
+2.2
|
SAR 321.00M 85.63M USD | SAR 272.57K 72.71K USD | SAR 10.51 2.8 USD | SAR 10.86 2.9 USD | SAR 321.00M 85.63M USD | 0 | -SAR 1.16 -0.3 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.32 0.92 USD |
+5.2
|
A$122.33M 85.46M USD | A$95.54K 66.74K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$122.33M 85.46M USD | 8.76 | A$0.15 0.1 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.84 0.28 USD |
+0.11
|
NT$2.69B 85.45M USD | NT$254.70K 8.09K USD | NT$8.84 0.28 USD | NT$9.00 0.29 USD | NT$2.69B 85.45M USD | 0 | -NT$0.30 -0.009 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$23.65 0.75 USD |
0
|
NT$2.69B 85.44M USD | NT$1.27M 40.38K USD | NT$23.00 0.73 USD | NT$24.00 0.76 USD | NT$2.69B 85.44M USD | 0 | -NT$0.17 -0.005 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.14 2.47 USD |
-0.93
|
€73.96M 85.38M USD | €1.80K 2.08K USD | €2.14 2.47 USD | €2.14 2.47 USD | €73.96M 85.38M USD | 107.00 | €0.02 0.02 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$115.05M 85.37M USD | CA$153.91K 114.21K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$115.05M 85.37M USD | 0 | -CA$0.04 -0.02 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$22.30 0.71 USD |
+9.85
|
NT$2.69B 85.37M USD | NT$903.85K 28.72K USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$2.69B 85.37M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$667.66M 85.37M USD | HK$294.00K 37.59K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$667.66M 85.37M USD | 2.22 | HK$0.20 0.03 USD | ||
Arbe Robotics
ARBE
US
|
$0.67 — |
0
|
$85.36M — | $995.59K — | $0.66 — | $0.69 — | $85.36M — | 0 | -$0.34 — | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 401.15M 85.3M USD | MYR 43.90K 9.33K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 401.15M 85.3M USD | 10.54 | MYR 0.11 0.02 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.11
|
€73.88M 85.28M USD | €90.66K 104.65K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.88M 85.28M USD | 0 | €0.00 0 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$31.15 0.99 USD |
0
|
NT$2.68B 85.22M USD | NT$182.59K 5.8K USD | NT$30.05 0.95 USD | NT$31.30 0.99 USD | NT$2.68B 85.22M USD | 0 | -NT$1.45 -0.04 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.30 0.9 USD |
0
|
A$121.98M 85.21M USD | A$131.00 91.51 USD | A$1.30 0.9 USD | A$1.30 0.9 USD | A$121.98M 85.21M USD | 25.89 | A$0.05 0.03 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.21 0.03 USD |
+1.94
|
HK$666.32M 85.2M USD | HK$13.00K 1.66K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$666.32M 85.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.29 0.05 USD |
+4.38
|
₹7.04B 85.15M USD | ₹574.93K 6.96K USD | ₹4.02 0.05 USD | ₹4.31 0.05 USD | ₹7.04B 85.15M USD | 61.28 | ₹0.07 0.0008 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.42 0.09 USD |
-1.18
|
MYR 400.44M 85.15M USD | MYR 77.20K 16.42K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 400.44M 85.15M USD | 8.40 | MYR 0.05 0.01 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.57 0.4 USD |
+3.64
|
A$121.86M 85.13M USD | A$742.78K 518.88K USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$121.86M 85.13M USD | 0 | -A$0.03 -0.02 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.65 4.21 USD |
-0.49
|
€73.74M 85.12M USD | €42.10K 48.59K USD | €3.64 4.2 USD | €3.79 4.37 USD | €73.74M 85.12M USD | 0 | -€0.86 -0.9 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$85.08M — | $204.75K — | $0.04 — | $0.04 — | $85.08M — | 0 | -$0.01 — | ||
Viomi Technology
VIOT
US
|
$1.29 — |
+5.74
|
$85.07M — | $270.19K — | $1.20 — | $1.30 — | $85.07M — | 0 | -$0.02 — | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 8.07 0.25 USD |
-1.71
|
TRY 2.71B 84.99M USD | TRY 1.93M 60.74K USD | TRY 7.96 0.25 USD | TRY 8.45 0.27 USD | TRY 2.71B 84.99M USD | 0 | -TRY 2.81 -0.08 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$664.58M 84.98M USD | HK$48.00K 6.14K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$664.58M 84.98M USD | 0 | -HK$0.69 -0.08 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 399.55M 84.96M USD | MYR 80.40K 17.1K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 399.55M 84.96M USD | 20.00 | MYR 0.01 0.002 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.3
|
NZ$148.78M 84.91M USD | NZ$282.86K 161.42K USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$148.78M 84.91M USD | 0 | NZ$0.00 0 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$40.60 1.29 USD |
-1.81
|
NT$2.67B 84.89M USD | NT$1.25M 39.65K USD | NT$40.00 1.27 USD | NT$42.15 1.34 USD | NT$2.67B 84.89M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 3.01B 84.82M USD | THB 173.99K 4.9K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 3.01B 84.82M USD | 21.65 | THB 0.23 0.006 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.28 0.05 USD |
+4.14
|
₹7.00B 84.72M USD | ₹4.51M 54.57K USD | ₹4.04 0.05 USD | ₹4.31 0.05 USD | ₹7.00B 84.72M USD | 61.14 | ₹0.07 0.0008 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$662.52M 84.71M USD | HK$476.00K 60.86K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$662.52M 84.71M USD | 2.87 | HK$0.27 0.03 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.62 0.08 USD |
-2.38
|
HK$662.25M 84.68M USD | HK$5.25M 671.53K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$662.25M 84.68M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 12.48 0.39 USD |
-4.73
|
TRY 2.70B 84.66M USD | TRY 2.75M 86.5K USD | TRY 12.35 0.39 USD | TRY 12.98 0.41 USD | TRY 2.70B 84.66M USD | 27.13 | TRY 0.46 0.01 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.12 0.02 USD |
+0.84
|
HK$661.96M 84.64M USD | HK$270.00K 34.52K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$661.96M 84.64M USD | 0 | -HK$0.45 -0.05 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥71 0.44 USD |
+4.41
|
¥14B 84.63M USD | ¥4M 23.58K USD | ¥68 0.42 USD | ¥74 0.46 USD | ¥14B 84.63M USD | 0 | -¥0 -0.001 USD | ||
Globus Maritime
GLBS
US
|
$3.92 — |
-0.25
|
$84.60M — | $90.76K — | $3.79 — | $3.98 — | $84.60M — | 12.25 | $0.32 — | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$661.49M 84.58M USD | HK$292.00K 37.34K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$661.49M 84.58M USD | 9.83 | HK$0.06 0.007 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0086 USD |
-1.45
|
HK$661.38M 84.57M USD | HK$152.50K 19.5K USD | HK$0.07 0.0085 USD | HK$0.07 0.0093 USD | HK$661.38M 84.57M USD | 6.80 | HK$0.01 0.001 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.73 0.21 USD |
-9.91
|
TRY 2.69B 84.54M USD | TRY 3.97M 124.71K USD | TRY 6.73 0.21 USD | TRY 7.27 0.23 USD | TRY 2.69B 84.54M USD | 0 | -TRY 0.14 -0.004 USD | ||
BioStem
BSEM
US
|
$4.74 — |
+8.72
|
$84.52M — | $856.83K — | $4.24 — | $5.35 — | $84.52M — | 5.38 | $0.88 — | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 112.75M 84.5M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 112.75M 84.5M USD | 12.16 | SGD 0.03 0.02 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.23 1.42 USD |
-2.69
|
€73.17M 84.47M USD | €166.09K 191.73K USD | €1.23 1.42 USD | €1.28 1.47 USD | €73.17M 84.47M USD | 0 | -€0.12 -0.1 USD | ||
Newcore Gold
NCAUF
US
|
$0.27 — |
+3.85
|
$84.43M — | $24.50K — | $0.26 — | $0.27 — | $84.43M — | 0 | -$0.02 — | ||
Liquidmetal
LQMT
US
|
$0.09 — |
+1.32
|
$84.39M — | $646.69K — | $0.09 — | $0.09 — | $84.39M — | 0 | $0.00 — | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+1.22
|
€73.07M 84.34M USD | €230.64K 266.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €73.07M 84.34M USD | 0 | -€5.93 -6.8 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$113.58M 84.28M USD | CA$1.13K 837.79 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$113.58M 84.28M USD | 2.42 | CA$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
