Result Page 171 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoGraf Limited
FMK.F
DE
|
€0.17 0.19 USD |
-2.35
|
€76.62M 88.44M USD | €22.50K 25.97K USD | €0.17 0.19 USD | €0.17 0.19 USD | €76.62M 88.44M USD | 0 | -€0.01 -0.01 USD | ||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$81.30 16.48 USD |
+0.07
|
R$436.02M 88.38M USD | R$14.47K 2.93K USD | R$80.88 16.39 USD | R$81.93 16.61 USD | R$436.02M 88.38M USD | 14.70 | R$5.53 1.12 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.86 — |
-0.21
|
$88.31M — | $125.45K — | $4.86 — | $4.89 — | $88.31M — | 44.18 | $0.11 — | ||
Empress Royalty
EMPYF
US
|
$0.64 — |
-3.68
|
$88.26M — | $13.19K — | $0.64 — | $0.65 — | $88.26M — | 8.05 | $0.08 — | ||
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 117.75M 88.25M USD | SGD 100.00 74.95 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 117.75M 88.25M USD | 7.50 | SGD 0.03 0.02 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.03 0.19 USD |
-1.46
|
NOK 919.11M 88.17M USD | NOK 367.82K 35.28K USD | NOK 2.00 0.19 USD | NOK 2.05 0.2 USD | NOK 919.11M 88.17M USD | 0 | -NOK 1.07 -0.1 USD | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$2.77B 88.12M USD | NT$172.40K 5.48K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$2.77B 88.12M USD | 0 | -NT$0.08 -0.002 USD | ||
Summit State Bank
SSBI
US
|
$13.00 — |
+0.23
|
$87.97M — | $2.36K — | $12.06 — | $13.00 — | $87.97M — | 39.39 | $0.33 — | ||
Deleum Berhad
5132.KL
MY
|
MYR 1.03 0.22 USD |
-2.83
|
MYR 413.60M 87.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 413.60M 87.94M USD | 7.35 | MYR 0.14 0.03 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.68 0.46 USD |
+1.08
|
QAR 319.85M 87.87M USD | QAR 3.27M 897.34K USD | QAR 1.65 0.45 USD | QAR 1.71 0.47 USD | QAR 319.85M 87.87M USD | 168.00 | QAR 0.01 0.002 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.35 0.07 USD |
+4.55
|
MYR 412.90M 87.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 412.90M 87.8M USD | 34.50 | MYR 0.01 0.002 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.21 6.09 USD |
+0.37
|
CA$118.27M 87.77M USD | CA$984.00 730.19 USD | CA$8.20 6.08 USD | CA$8.21 6.09 USD | CA$118.27M 87.77M USD | 0 | -CA$1.69 -1.2 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.69 0.09 USD |
-3.52
|
HK$686.30M 87.75M USD | HK$30.00K 3.84K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$686.30M 87.75M USD | 3.80 | HK$0.18 0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$73.30 2.33 USD |
+2.09
|
NT$2.76B 87.7M USD | NT$319.63K 10.16K USD | NT$71.80 2.28 USD | NT$75.40 2.4 USD | NT$2.76B 87.7M USD | 87.26 | NT$0.84 0.03 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.58 0.07 USD |
-4.92
|
HK$685.87M 87.7M USD | HK$225.72K 28.86K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$685.87M 87.7M USD | 0 | -HK$2.62 -0.3 USD | ||
Kootenay Silver
KOOYF
US
|
$0.85 — |
+4.01
|
$87.69M — | $34.60K — | $0.85 — | $0.87 — | $87.69M — | 0 | -$0.07 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-21.7
|
$87.45M — | $37.00K — | $0.03 — | $0.04 — | $87.45M — | 0 | -$0.01 — | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.53 1.88 USD |
-4.53
|
CA$117.83M 87.44M USD | CA$59.36K 44.05K USD | CA$2.53 1.88 USD | CA$2.67 1.98 USD | CA$117.83M 87.44M USD | 19.46 | CA$0.13 0.1 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 410.97M 87.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 410.97M 87.39M USD | 9.75 | MYR 0.08 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.90 1.55 USD |
+0.93
|
NT$2.75B 87.38M USD | NT$84.20K 2.68K USD | NT$48.55 1.54 USD | NT$49.05 1.56 USD | NT$2.75B 87.38M USD | 11.81 | NT$4.14 0.13 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
+0.38
|
$87.33M — | $147.13K — | $0.08 — | $0.08 — | $87.33M — | 0 | $0.00 — | ||
Torque Metals Limited
TOR.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$124.99M 87.31M USD | A$637.18K 445.11K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$124.99M 87.31M USD | 0 | -A$0.02 -0.01 USD | ||
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.33 — |
-1.37
|
$87.24M — | $13.20K — | $4.31 — | $4.39 — | $87.24M — | 4.28 | $1.01 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.53 — |
+0.66
|
$87.12M — | $1.10K — | $1.52 — | $1.55 — | $87.12M — | 13.90 | $0.11 — | ||
LENSAR
LNSR
US
|
$7.09 — |
+0.14
|
$87.11M — | $58.84K — | $6.95 — | $7.19 — | $87.11M — | 35.45 | $0.20 — | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.76 0.76 USD |
-3.48
|
SEK 891.74M 87.04M USD | SEK 251.43K 24.54K USD | SEK 7.66 0.75 USD | SEK 8.00 0.78 USD | SEK 891.74M 87.04M USD | 23.51 | SEK 0.33 0.03 USD | ||
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 3.50 0.11 USD |
-9.79
|
TRY 2.77B 86.94M USD | TRY 23.74M 745.47K USD | TRY 3.50 0.11 USD | TRY 3.92 0.12 USD | TRY 2.77B 86.94M USD | 0 | -TRY 1.26 -0.03 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥375 2.31 USD |
-0.53
|
¥14B 86.9M USD | ¥574K 3.54K USD | ¥370 2.28 USD | ¥383 2.36 USD | ¥14B 86.9M USD | 0 | -¥34 -0.2 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$124.37M 86.88M USD | A$8.53K 5.96K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$124.37M 86.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$124.36M 86.87M USD | A$98.74K 68.98K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$124.36M 86.87M USD | 0 | -A$0.04 -0.02 USD | ||
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.16 0.02 USD |
-0.61
|
HK$679.03M 86.82M USD | HK$58.00K 7.42K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$679.03M 86.82M USD | 0 | -HK$1.08 -0.1 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.26 1.46 USD |
+0.96
|
€75.20M 86.8M USD | €105.05K 121.26K USD | €1.26 1.45 USD | €1.28 1.48 USD | €75.20M 86.8M USD | 0 | -€0.12 -0.1 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.63 0.08 USD |
-3.82
|
HK$678.40M 86.74M USD | HK$5.63M 719.56K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$678.40M 86.74M USD | 0 | -HK$0.11 -0.01 USD | ||
Autris
AUTR
US
|
$0.26 — |
0
|
$86.68M — | $2.50K — | $0.26 — | $0.26 — | $86.68M — | 0 | -$0.28 — | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$59.60 1.89 USD |
-0.33
|
NT$2.73B 86.66M USD | NT$55.43K 1.76K USD | NT$59.60 1.89 USD | NT$59.90 1.9 USD | NT$2.73B 86.66M USD | 39.47 | NT$1.51 0.05 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹13.57 0.16 USD |
+0.52
|
₹7.16B 86.65M USD | ₹1.69M 20.43K USD | ₹13.37 0.16 USD | ₹13.75 0.17 USD | ₹7.16B 86.65M USD | 7.75 | ₹1.75 0.02 USD | ||
Evolution PowerX
ETOLF
US
|
$1.07 — |
-0.93
|
$86.64M — | $800.00 — | $1.11 — | $1.12 — | $86.64M — | 26.75 | $0.04 — | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$2.73B 86.6M USD | NT$147.21K 4.68K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$2.73B 86.6M USD | 0 | -NT$3.19 -0.1 USD | ||
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.73 0.02 USD |
+10.61
|
THB 3.08B 86.58M USD | THB 96.97M 2.73M USD | THB 0.66 0.02 USD | THB 0.78 0.02 USD | THB 3.08B 86.58M USD | 18.25 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.73 0.02 USD |
+10.61
|
THB 3.08B 86.58M USD | THB 96.97M 2.73M USD | THB 0.66 0.02 USD | THB 0.78 0.02 USD | THB 3.08B 86.58M USD | 18.25 | THB 0.04 0.001 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$676.42M 86.49M USD | HK$2.64M 337.56K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$676.42M 86.49M USD | 12.00 | HK$0.01 0.001 USD | ||
Martin Midstream Partners L.P
MMLP
US
|
$2.21 — |
-3.49
|
$86.47M — | $8.29K — | $2.17 — | $2.34 — | $86.47M — | 0 | -$0.38 — | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 8.21 0.26 USD |
-1.32
|
TRY 2.75B 86.46M USD | TRY 2.14M 67.2K USD | TRY 8.11 0.25 USD | TRY 8.66 0.27 USD | TRY 2.75B 86.46M USD | 0 | -TRY 2.81 -0.08 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$41.35 1.31 USD |
+9.97
|
NT$2.72B 86.46M USD | NT$609.70K 19.37K USD | NT$37.60 1.19 USD | NT$41.35 1.31 USD | NT$2.72B 86.46M USD | 0 | -NT$0.23 -0.007 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.85 0.11 USD |
-2.31
|
HK$676.00M 86.44M USD | HK$2.48M 317.1K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$676.00M 86.44M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$675.16M 86.33M USD | HK$32.00K 4.09K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$675.16M 86.33M USD | 2.25 | HK$0.20 0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-1.72
|
€74.75M 86.29M USD | €75.00K 86.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.75M 86.29M USD | 0 | €0.00 0 USD | ||
The LGL
LGL
US
|
$6.84 — |
+3.48
|
$86.27M — | $22.02K — | $6.57 — | $6.89 — | $86.27M — | 0 | -$0.03 — | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$674.59M 86.25M USD | HK$20.00K 2.56K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$674.59M 86.25M USD | 4.06 | HK$0.15 0.02 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.16 2.49 USD |
+0.93
|
€74.65M 86.17M USD | €12.60K 14.54K USD | €2.12 2.45 USD | €2.16 2.49 USD | €74.65M 86.17M USD | 108.00 | €0.02 0.02 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 405.21M 86.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 405.21M 86.16M USD | 8.50 | MYR 0.05 0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.44 6.28 USD |
+0.74
|
€74.62M 86.13M USD | €14.72K 16.99K USD | €5.40 6.23 USD | €5.50 6.35 USD | €74.62M 86.13M USD | 5.55 | €0.98 1.13 USD | ||
AnGes, Inc.
4563.T
JP
|
¥35 0.22 USD |
0
|
¥14B 86.07M USD | ¥239K 1.47K USD | ¥35 0.22 USD | ¥36 0.22 USD | ¥14B 86.07M USD | 0 | -¥9 -0.05 USD | ||
Smith Douglas Homes
SDHC
US
|
$10.25 — |
-0.77
|
$86.02M — | $27.96K — | $10.22 — | $10.60 — | $86.02M — | 14.23 | $0.72 — | ||
RF Industries
RFIL
US
|
$7.93 — |
-3.29
|
$86.02M — | $282.74K — | $7.87 — | $8.48 — | $86.02M — | 36.04 | $0.22 — | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$672.70M 86.01M USD | HK$62.00K 7.93K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$672.70M 86.01M USD | 10.00 | HK$0.06 0.007 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
0
|
€74.49M 85.98M USD | €476.78K 550.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.49M 85.98M USD | 0 | -€0.04 -0.04 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$4.96 0.16 USD |
0
|
NT$2.70B 85.88M USD | NT$329.69K 10.48K USD | NT$4.95 0.16 USD | NT$5.00 0.16 USD | NT$2.70B 85.88M USD | 0 | -NT$0.26 -0.008 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.30 0.45 USD |
+1.06
|
NT$2.70B 85.88M USD | NT$289.62K 9.2K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$2.70B 85.88M USD | 7.98 | NT$1.79 0.06 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.37 0.27 USD |
+29.82
|
CA$115.70M 85.85M USD | CA$2.38M 1.76M USD | CA$0.30 0.22 USD | CA$0.37 0.27 USD | CA$115.70M 85.85M USD | 0 | -CA$0.03 -0.02 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$671.11M 85.81M USD | HK$82.50K 10.55K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$671.11M 85.81M USD | 6.90 | HK$0.01 0.001 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$671.07M 85.8M USD | HK$752.00K 96.15K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$671.07M 85.8M USD | 2.90 | HK$0.27 0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$33.90 1.08 USD |
+1.95
|
NT$2.70B 85.79M USD | NT$175.69K 5.58K USD | NT$33.55 1.07 USD | NT$34.45 1.09 USD | NT$2.70B 85.79M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Solera National Bancorp
SLRK
US
|
$19.95 — |
-0.25
|
$85.78M — | $2.37K — | $19.95 — | $20.00 — | $85.78M — | 3.72 | $5.35 — | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$26.95 0.86 USD |
-0.55
|
NT$2.70B 85.63M USD | NT$110.63K 3.52K USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$2.70B 85.63M USD | 19.25 | NT$1.40 0.04 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 10.70 2.85 USD |
+2.2
|
SAR 321.00M 85.63M USD | SAR 272.57K 72.71K USD | SAR 10.51 2.8 USD | SAR 10.86 2.9 USD | SAR 321.00M 85.63M USD | 0 | -SAR 1.16 -0.3 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
+0.42
|
€74.18M 85.63M USD | €217.27K 250.8K USD | €0.24 0.27 USD | €0.25 0.29 USD | €74.18M 85.63M USD | 0.77 | €0.31 0.36 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.67 4.23 USD |
+1.78
|
€74.10M 85.53M USD | €46.14K 53.26K USD | €3.59 4.15 USD | €3.70 4.27 USD | €74.10M 85.53M USD | 0 | -€0.85 -0.9 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.65 0.27 USD |
+1.05
|
THB 3.04B 85.53M USD | THB 878.70K 24.72K USD | THB 9.60 0.27 USD | THB 9.65 0.27 USD | THB 3.04B 85.53M USD | 11.35 | THB 0.85 0.02 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$668.33M 85.45M USD | HK$362.50K 46.35K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$668.33M 85.45M USD | 5.67 | HK$0.20 0.03 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$2.69B 85.44M USD | NT$168.76K 5.36K USD | NT$26.95 0.86 USD | NT$27.25 0.87 USD | NT$2.69B 85.44M USD | 0 | -NT$1.56 -0.04 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$23.65 0.75 USD |
0
|
NT$2.69B 85.44M USD | NT$1.27M 40.38K USD | NT$23.00 0.73 USD | NT$24.00 0.76 USD | NT$2.69B 85.44M USD | 0 | -NT$0.17 -0.005 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$115.05M 85.37M USD | CA$38.71K 28.72K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$115.05M 85.37M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$667.61M 85.36M USD | HK$400.00K 51.15K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$667.61M 85.36M USD | 3.81 | HK$0.16 0.02 USD | ||
Arbe Robotics
ARBE
US
|
$0.67 — |
+0.53
|
$85.36M — | $997.85K — | $0.67 — | $0.70 — | $85.36M — | 0 | -$0.34 — | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.83 0.28 USD |
-0.56
|
NT$2.69B 85.35M USD | NT$328.69K 10.44K USD | NT$8.80 0.28 USD | NT$8.97 0.29 USD | NT$2.69B 85.35M USD | 0 | -NT$0.30 -0.009 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.98 1.47 USD |
+4.21
|
CA$114.99M 85.33M USD | CA$6.06K 4.5K USD | CA$1.90 1.41 USD | CA$1.99 1.48 USD | CA$114.99M 85.33M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.16 0.25 USD |
-2.52
|
MYR 401.15M 85.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 401.15M 85.3M USD | 10.54 | MYR 0.11 0.02 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.05 — |
-2.04
|
$85.28M — | $468.70K — | $0.05 — | $0.05 — | $85.28M — | 0 | -$0.02 — | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$666.72M 85.25M USD | HK$6.00K 767.18 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$666.72M 85.25M USD | 11.20 | HK$0.01 0.001 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$114.88M 85.25M USD | CA$501.00 371.77 USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$114.88M 85.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$31.15 0.99 USD |
0
|
NT$2.68B 85.22M USD | NT$81.60K 2.59K USD | NT$30.70 0.98 USD | NT$31.15 0.99 USD | NT$2.68B 85.22M USD | 0 | -NT$1.45 -0.04 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.30 0.9 USD |
+3.19
|
A$121.98M 85.21M USD | A$386.00 269.65 USD | A$1.30 0.9 USD | A$1.30 0.9 USD | A$121.98M 85.21M USD | 25.89 | A$0.05 0.03 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.34
|
€73.80M 85.19M USD | €144.75K 167.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.80M 85.19M USD | 0 | €0.00 0 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.48 8.63 USD |
+1.08
|
€73.72M 85.1M USD | €8.54K 9.86K USD | €7.30 8.43 USD | €7.56 8.73 USD | €73.72M 85.1M USD | 7.40 | €1.01 1.17 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$85.08M — | $204.75K — | $0.04 — | $0.04 — | $85.08M — | 0 | -$0.01 — | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.46 0.34 USD |
+2.81
|
CA$114.63M 85.07M USD | CA$411.83K 305.6K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$114.63M 85.07M USD | 0 | -CA$0.05 -0.03 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.80 0.23 USD |
-2.97
|
HK$665.14M 85.05M USD | HK$221.80K 28.36K USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$665.14M 85.05M USD | 0 | -HK$3.42 -0.4 USD | ||
Pulmonx
LUNG
US
|
$1.98 — |
+1.54
|
$85.04M — | $264.02K — | $1.97 — | $2.02 — | $85.04M — | 0 | -$1.15 — | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 6.38 0.2 USD |
-2.89
|
TRY 2.71B 85.03M USD | TRY 879.31K 27.61K USD | TRY 6.25 0.2 USD | TRY 6.60 0.21 USD | TRY 2.71B 85.03M USD | 0 | -TRY 3.78 -0.1 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 399.55M 84.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 399.55M 84.96M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$121.54M 84.91M USD | A$62.66K 43.77K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$121.54M 84.91M USD | 8.09 | A$0.11 0.08 USD | ||
Globus Maritime
GLBS
US
|
$3.93 — |
+3.42
|
$84.82M — | $376.47K — | $3.69 — | $4.05 — | $84.82M — | 12.28 | $0.32 — | ||
Aptera Motors
SEV
US
|
$2.09 — |
+1.46
|
$84.74M — | $248.04K — | $2.06 — | $2.14 — | $84.74M — | 0 | -$1.12 — | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.08 0.06 USD |
-5.06
|
SGD 112.93M 84.64M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 112.93M 84.64M USD | 7.50 | SGD 0.01 0.007 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 9.47 0.3 USD |
+0.32
|
TRY 2.69B 84.55M USD | TRY 1.49M 46.8K USD | TRY 9.33 0.29 USD | TRY 9.62 0.3 USD | TRY 2.69B 84.55M USD | 189.40 | TRY 0.05 0.001 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 112.75M 84.5M USD | SGD 435.70K 326.54K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 112.75M 84.5M USD | 12.16 | SGD 0.03 0.02 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.00B 84.48M USD | THB 104.16K 2.93K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 3.00B 84.48M USD | 21.56 | THB 0.23 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
