Result Page 171 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.32 0.3 USD |
-2.73
|
HK$683.24M 87.36M USD | HK$6.00K 767.18 USD | HK$2.32 0.3 USD | HK$2.32 0.3 USD | HK$683.24M 87.36M USD | 5.93 | HK$0.39 0.05 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.17 0.02 USD |
-1.79
|
HK$683.17M 87.35M USD | HK$916.00K 117.12K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$683.17M 87.35M USD | 0 | -HK$1.09 -0.1 USD | ||
HF Foods
HFFG
US
|
$1.57 — |
+3.97
|
$87.30M — | $46.21K — | $1.52 — | $1.58 — | $87.30M — | 0 | -$0.65 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.53 — |
-0.65
|
$87.12M — | $100.00 — | $1.53 — | $1.53 — | $87.12M — | 13.90 | $0.11 — | ||
FitLife Brands
FTLF
US
|
$9.27 — |
-0.11
|
$87.06M — | $3.18K — | $9.25 — | $9.30 — | $87.06M — | 14.95 | $0.62 — | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0089 USD |
+2.94
|
HK$680.84M 87.05M USD | HK$1.56M 199.47K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$680.84M 87.05M USD | 7.00 | HK$0.01 0.001 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$117.26M 87.01M USD | CA$254.94K 189.18K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$117.26M 87.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$26.50 0.84 USD |
+1.53
|
NT$2.74B 86.93M USD | NT$1.91M 60.71K USD | NT$25.95 0.82 USD | NT$27.70 0.88 USD | NT$2.74B 86.93M USD | 0 | -NT$0.93 -0.02 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$2.74B 86.91M USD | NT$166.95K 5.3K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.74B 86.91M USD | 0 | -NT$3.20 -0.1 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.70 1.26 USD |
-6.08
|
CA$117.11M 86.9M USD | CA$21.70K 16.1K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$117.11M 86.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.78 0.07 USD |
+10.01
|
NOK 905.84M 86.9M USD | NOK 95.05K 9.12K USD | NOK 0.72 0.07 USD | NOK 0.78 0.07 USD | NOK 905.84M 86.9M USD | 0 | -NOK 48.75 -4.6 USD | ||
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 115.94M 86.9M USD | SGD 143.00K 107.17K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 115.94M 86.9M USD | 7.70 | SGD 0.01 0.007 USD | ||
Nutriband
NTRB
US
|
$7.14 — |
-8.11
|
$86.79M — | $214.78K — | $6.80 — | $7.88 — | $86.79M — | 0 | -$0.49 — | ||
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 21.32 0.67 USD |
+0.09
|
TRY 2.76B 86.77M USD | TRY 888.16K 27.89K USD | TRY 21.08 0.66 USD | TRY 21.66 0.68 USD | TRY 2.76B 86.77M USD | 43.51 | TRY 0.49 0.02 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
-1.02
|
HK$678.56M 86.76M USD | HK$3.01M 384.61K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$678.56M 86.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Autris
AUTR
US
|
$0.26 — |
0
|
$86.68M — | $27.00 — | $0.35 — | $0.35 — | $86.68M — | 0 | -$0.28 — | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.50 1.54 USD |
-1.12
|
NT$2.73B 86.67M USD | NT$26.93K 855.74 USD | NT$48.50 1.54 USD | NT$49.05 1.56 USD | NT$2.73B 86.67M USD | 11.80 | NT$4.11 0.13 USD | ||
BTCS
BTCS
US
|
$1.65 — |
+0.91
|
$86.58M — | $1.22M — | $1.58 — | $1.67 — | $86.58M — | 0 | -$2.47 — | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.46 6.3 USD |
-0.36
|
€74.89M 86.45M USD | €9.88K 11.4K USD | €5.40 6.23 USD | €5.58 6.44 USD | €74.89M 86.45M USD | 5.57 | €0.98 1.13 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.99 0.19 USD |
+0.1
|
NOK 901.00M 86.43M USD | NOK 654.41K 62.78K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 901.00M 86.43M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 11.46 0.36 USD |
-0.52
|
TRY 2.75B 86.37M USD | TRY 775.67K 24.36K USD | TRY 11.33 0.36 USD | TRY 11.90 0.37 USD | TRY 2.75B 86.37M USD | 4.58 | TRY 2.50 0.08 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.42 0.29 USD |
-0.6
|
A$123.62M 86.36M USD | A$234.15K 163.57K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$123.62M 86.36M USD | 0 | -A$0.04 -0.02 USD | ||
Aptera Motors
SEV
US
|
$2.13 — |
+1.91
|
$86.36M — | $34.84K — | $2.09 — | $2.20 — | $86.36M — | 0 | -$1.12 — | ||
MediaCo Holding
MDIA
US
|
$1.03 — |
-13.51
|
$86.24M — | $7.24K — | $1.03 — | $1.20 — | $86.24M — | 0 | -$0.85 — | ||
Adicet Bio
ACET
US
|
$9.21 — |
+3.1
|
$86.22M — | $30.51K — | $8.98 — | $9.41 — | $86.22M — | 0 | -$10.42 — | ||
80 Mile
BLLYF
US
|
$0.02 — |
+68.24
|
$86.16M — | $955.80K — | $0.01 — | $0.02 — | $86.16M — | 0 | -$0.01 — | ||
Engtex Group Berhad
5056.KL
MY
|
MYR 0.43 0.09 USD |
+1.19
|
MYR 405.21M 86.16M USD | MYR 153.30K 32.6K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 405.21M 86.16M USD | 8.50 | MYR 0.05 0.01 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.07 0.05 USD |
0
|
A$123.26M 86.1M USD | A$1.38M 962.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$123.26M 86.1M USD | 0 | A$0.00 0 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$34.00 1.08 USD |
-2.02
|
NT$2.71B 86.05M USD | NT$121.30K 3.85K USD | NT$33.80 1.07 USD | NT$34.70 1.1 USD | NT$2.71B 86.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Solera National Bancorp
SLRK
US
|
$20.00 — |
0
|
$86.00M — | $200.00 — | $20.00 — | $20.00 — | $86.00M — | 3.73 | $5.35 — | ||
Thryv
THRY
US
|
$1.94 — |
-3.25
|
$85.99M — | $176.46K — | $1.91 — | $2.04 — | $85.99M — | 0 | -$0.36 — | ||
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 3.06B 85.97M USD | THB 857.20K 24.12K USD | THB 9.70 0.27 USD | THB 9.75 0.27 USD | THB 3.06B 85.97M USD | 11.41 | THB 0.85 0.02 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$4.96 0.16 USD |
-0.4
|
NT$2.70B 85.88M USD | NT$384.73K 12.22K USD | NT$4.96 0.16 USD | NT$5.00 0.16 USD | NT$2.70B 85.88M USD | 0 | -NT$0.26 -0.008 USD | ||
Marpai
MRAI
US
|
$3.20 — |
-5.6
|
$85.86M — | $7.75K — | $3.20 — | $3.37 — | $85.86M — | 0 | -$36.65 — | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$671.31M 85.84M USD | HK$2.25M 287.69K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$671.31M 85.84M USD | 0 | -HK$0.01 -0.001 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.67 0.09 USD |
-0.74
|
HK$671.27M 85.83M USD | HK$8.00K 1.02K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$671.27M 85.83M USD | 3.72 | HK$0.18 0.02 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.27 — |
-2.2
|
$85.83M — | $285.10K — | $0.26 — | $0.27 — | $85.83M — | 0 | -$0.03 — | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.00 0.86 USD |
-0.55
|
NT$2.70B 85.79M USD | NT$138.24K 4.39K USD | NT$26.70 0.85 USD | NT$27.30 0.87 USD | NT$2.70B 85.79M USD | 19.14 | NT$1.41 0.04 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.32 0.92 USD |
+2.72
|
A$122.80M 85.78M USD | A$53.28K 37.22K USD | A$1.32 0.92 USD | A$1.38 0.96 USD | A$122.80M 85.78M USD | 8.80 | A$0.15 0.1 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.99 1.48 USD |
0
|
CA$115.57M 85.76M USD | CA$35.00 25.97 USD | CA$1.97 1.46 USD | CA$1.99 1.48 USD | CA$115.57M 85.76M USD | 0 | -CA$0.06 -0.04 USD | ||
SkinHealth Systems
SKIN
US
|
$0.66 — |
-2.39
|
$85.75M — | $136.54K — | $0.66 — | $0.68 — | $85.75M — | 0 | -$0.23 — | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.25 0.45 USD |
-1.72
|
NT$2.69B 85.58M USD | NT$591.20K 18.79K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$2.69B 85.58M USD | 8.00 | NT$1.78 0.06 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$115.26M 85.53M USD | CA$42.35K 31.43K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$115.26M 85.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Blink Charging
BLNK
US
|
$0.59 — |
+1.03
|
$85.51M — | $398.60K — | $0.58 — | $0.60 — | $85.51M — | 0 | -$0.39 — | ||
Accent Resources NL
ACS.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$122.38M 85.49M USD | A$42.99K 30.03K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$122.38M 85.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.37 0.27 USD |
+7.35
|
CA$114.99M 85.33M USD | CA$153.04K 113.56K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$114.99M 85.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.60 0.08 USD |
+1.71
|
HK$667.09M 85.3M USD | HK$168.00K 21.48K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$667.09M 85.3M USD | 9.91 | HK$0.06 0.007 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.60 0.74 USD |
+1.33
|
SEK 873.35M 85.25M USD | SEK 176.27K 17.21K USD | SEK 7.46 0.73 USD | SEK 7.74 0.76 USD | SEK 873.35M 85.25M USD | 23.03 | SEK 0.33 0.03 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.71 0.09 USD |
-10.13
|
HK$666.52M 85.22M USD | HK$8.44M 1.08M USD | HK$0.71 0.09 USD | HK$0.82 0.1 USD | HK$666.52M 85.22M USD | 35.50 | HK$0.02 0.002 USD | ||
Frontier Lithium
LITOF
US
|
$0.34 — |
+3.03
|
$85.19M — | $2.59K — | $0.33 — | $0.34 — | $85.19M — | 0 | -$0.04 — | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.81 0.06 USD |
-9.95
|
TRY 2.71B 85.19M USD | TRY 1.43M 44.9K USD | TRY 1.81 0.06 USD | TRY 1.81 0.06 USD | TRY 2.71B 85.19M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$71.20 2.26 USD |
-2.06
|
NT$2.68B 85.18M USD | NT$260.39K 8.27K USD | NT$70.50 2.24 USD | NT$73.20 2.33 USD | NT$2.68B 85.18M USD | 84.76 | NT$0.84 0.03 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 3.03B 85.16M USD | THB 275.05K 7.74K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.03B 85.16M USD | 21.73 | THB 0.23 0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$121.86M 85.13M USD | A$599.78K 418.99K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$121.86M 85.13M USD | 0 | -A$0.02 -0.01 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$121.83M 85.11M USD | A$8.25K 5.76K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$121.83M 85.11M USD | 0 | -A$0.02 -0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-1.85
|
€73.72M 85.1M USD | €134.06K 154.75K USD | €0.24 0.27 USD | €0.24 0.28 USD | €73.72M 85.1M USD | 0.76 | €0.31 0.36 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.56
|
€73.72M 85.09M USD | €1.31M 1.51M USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.72M 85.09M USD | 0 | €0.00 0 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$31.10 0.99 USD |
-2.96
|
NT$2.68B 85.09M USD | NT$193.70K 6.15K USD | NT$31.00 0.99 USD | NT$32.20 1.02 USD | NT$2.68B 85.09M USD | 0 | -NT$1.45 -0.04 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$665.12M 85.04M USD | HK$1.06M 135.53K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$665.12M 85.04M USD | 0 | -HK$0.05 -0.006 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$664.58M 84.98M USD | HK$70.00K 8.95K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$664.58M 84.98M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.00 0.21 USD |
-0.5
|
MYR 399.55M 84.96M USD | MYR 464.30K 98.72K USD | MYR 0.98 0.21 USD | MYR 1.02 0.22 USD | MYR 399.55M 84.96M USD | 6.63 | MYR 0.15 0.03 USD | ||
Liquidmetal
LQMT
US
|
$0.09 — |
-0.22
|
$84.85M — | $165.30K — | $0.09 — | $0.09 — | $84.85M — | 0 | $0.00 — | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.75 0.21 USD |
+0.6
|
TRY 2.70B 84.79M USD | TRY 2.14M 67.15K USD | TRY 6.70 0.21 USD | TRY 6.86 0.22 USD | TRY 2.70B 84.79M USD | 8.54 | TRY 0.79 0.02 USD | ||
Viomi Technology
VIOT
US
|
$1.28 — |
-2.65
|
$84.74M — | $69.62K — | $1.28 — | $1.35 — | $84.74M — | 0 | -$0.02 — | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.84 0.62 USD |
+27.27
|
CA$114.13M 84.69M USD | CA$2.21M 1.64M USD | CA$0.79 0.59 USD | CA$0.89 0.66 USD | CA$114.13M 84.69M USD | 0 | -CA$0.09 -0.06 USD | ||
Mastech Digital
MHH
US
|
$7.05 — |
-5.64
|
$84.69M — | $3.71K — | $7.00 — | $7.50 — | $84.69M — | 41.47 | $0.17 — | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.56 0.39 USD |
+2.78
|
A$121.19M 84.66M USD | A$1.12M 780.36K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$121.19M 84.66M USD | 0 | -A$0.55 -0.3 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥71 0.44 USD |
+4.41
|
¥14B 84.63M USD | ¥4M 23.58K USD | ¥68 0.42 USD | ¥74 0.46 USD | ¥14B 84.63M USD | 0 | -¥0 -0.001 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.05 0.51 USD |
-2.73
|
NT$2.66B 84.62M USD | NT$392.13K 12.46K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$2.66B 84.62M USD | 21.68 | NT$0.74 0.02 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$661.56M 84.59M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$661.56M 84.59M USD | 0 | -HK$0.01 -0.001 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.43 2.81 USD |
+0.41
|
€73.26M 84.57M USD | €13.34K 15.39K USD | €2.41 2.78 USD | €2.43 2.81 USD | €73.26M 84.57M USD | 0 | -€0.07 -0.07 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.75 0.56 USD |
+7.14
|
CA$113.92M 84.53M USD | CA$256.66K 190.46K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$113.92M 84.53M USD | 0 | -CA$0.13 -0.09 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.61 1.86 USD |
+0.62
|
€73.21M 84.51M USD | €4.39K 5.06K USD | €1.60 1.85 USD | €1.61 1.86 USD | €73.21M 84.51M USD | 6.44 | €0.25 0.29 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 112.75M 84.5M USD | SGD 267.00K 200.1K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 112.75M 84.5M USD | 12.16 | SGD 0.03 0.02 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.23 1.42 USD |
-2.23
|
€73.17M 84.47M USD | €235.17K 271.47K USD | €1.24 1.43 USD | €1.28 1.47 USD | €73.17M 84.47M USD | 0 | -€0.12 -0.1 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.63 0.05 USD |
-1.21
|
TRY 2.69B 84.46M USD | TRY 21.26M 667.71K USD | TRY 1.60 0.05 USD | TRY 1.68 0.05 USD | TRY 2.69B 84.46M USD | 2.43 | TRY 0.67 0.02 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 3.40 0.11 USD |
+4.29
|
TRY 2.69B 84.46M USD | TRY 9.25M 290.56K USD | TRY 3.27 0.1 USD | TRY 3.46 0.11 USD | TRY 2.69B 84.46M USD | 0 | -TRY 1.26 -0.03 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$113.77M 84.42M USD | CA$54.36K 40.34K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$113.77M 84.42M USD | 0 | -CA$0.04 -0.02 USD | ||
Tile Shop
TTSH
US
|
$2.12 — |
+0.47
|
$84.42M — | $2.10K — | $2.13 — | $2.13 — | $84.42M — | 0 | -$0.10 — | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$660.16M 84.41M USD | HK$21.00K 2.69K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$660.16M 84.41M USD | 2.20 | HK$0.20 0.03 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$30.60 0.97 USD |
-5.12
|
NT$2.66B 84.39M USD | NT$1.99M 63.34K USD | NT$30.60 0.97 USD | NT$34.80 1.11 USD | NT$2.66B 84.39M USD | 65.10 | NT$0.47 0.01 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.66 0.38 USD |
+0.15
|
NZ$147.67M 84.27M USD | NZ$273.56K 156.11K USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$147.67M 84.27M USD | 0 | NZ$0.00 0 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 112.36M 84.21M USD | SGD 40.00K 29.98K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 112.36M 84.21M USD | 38.50 | SGD 0.01 0.007 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.61 4.17 USD |
+0.78
|
€72.93M 84.18M USD | €62.15K 71.75K USD | €3.52 4.06 USD | €3.61 4.17 USD | €72.93M 84.18M USD | 0 | -€0.86 -0.9 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$658.24M 84.16M USD | HK$202.00K 25.83K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$658.24M 84.16M USD | 2.85 | HK$0.27 0.03 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$657.78M 84.1M USD | HK$2.00K 255.73 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$657.78M 84.1M USD | 4.80 | HK$0.33 0.04 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 112.18M 84.07M USD | SGD 1.71M 1.28M USD | SGD 0.43 0.32 USD | SGD 0.46 0.34 USD | SGD 112.18M 84.07M USD | 43.50 | SGD 0.01 0.007 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 2.99B 84.06M USD | THB 845.12K 23.78K USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 2.99B 84.06M USD | 4.72 | THB 0.40 0.01 USD | ||
Sera Prognostics
SERA
US
|
$2.13 — |
+0.47
|
$84.03M — | $784.00 — | $2.13 — | $2.13 — | $84.03M — | 0 | -$0.66 — | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+0.89
|
€72.79M 84.02M USD | €208.99K 241.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €72.79M 84.02M USD | 0 | -€5.93 -6.8 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.26 0.18 USD |
+6.25
|
A$120.25M 84M USD | A$706.24K 493.36K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$120.25M 84M USD | 0 | -A$0.03 -0.02 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$656.90M 83.99M USD | HK$25.34K 3.24K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$656.90M 83.99M USD | 0 | HK$0.00 0 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$656.80M 83.98M USD | HK$382.00K 48.84K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$656.80M 83.98M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Eva Live
GOAI
US
|
$2.10 — |
+19.98
|
$83.91M — | $803.10K — | $1.80 — | $2.42 — | $83.91M — | 0 | -$0.17 — | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
-2.44
|
SGD 111.88M 83.85M USD | SGD 60.00K 44.97K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.88M 83.85M USD | 5.00 | SGD 0.04 0.03 USD | ||
Scully Royalty
SRL
US
|
$5.50 — |
+4.24
|
$83.67M — | $207.00 — | $5.50 — | $5.50 — | $83.67M — | 0 | -$0.14 — | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.56 0.39 USD |
+3.7
|
A$119.72M 83.63M USD | A$289.64K 202.33K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$119.72M 83.63M USD | 0 | -A$0.03 -0.02 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$39.40 1.25 USD |
-1.99
|
NT$2.63B 83.63M USD | NT$174.69K 5.55K USD | NT$39.45 1.25 USD | NT$40.40 1.28 USD | NT$2.63B 83.63M USD | 29.18 | NT$1.35 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
