Result Page 171 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellicheck IDN | $6.45 — |
+4.88
|
$130.32M — | $149.04K — | $6.09 — | $6.49 — | $130.32M — | 645.00 | $0.01 — | ||
| Nextronics Engineering Corp. 8147.TWO | NT$99.80 3.17 USD |
+0.1
|
NT$4.10B 130.27M USD | NT$41.86K 1.33K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$4.10B 130.27M USD | 34.65 | NT$2.88 0.09 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 612.50M 130.24M USD | MYR 247.50K 52.63K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 612.50M 130.24M USD | 17.87 | MYR 0.04 0.008 USD | ||
| OMER S.p.A. OMER.MI | €4.16 4.55 USD |
+0.48
|
€119.12M 130.22M USD | €17.53K 19.17K USD | €4.10 4.48 USD | €4.19 4.58 USD | €119.12M 130.22M USD | 10.66 | €0.39 0.43 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 69.85 18.63 USD |
+2.42
|
SAR 487.97M 130.18M USD | SAR 102.05K 27.22K USD | SAR 67.95 18.13 USD | SAR 70.95 18.93 USD | SAR 487.97M 130.18M USD | 0 | -SAR 1.64 -0.4 USD | ||
| Forrester Research FORR | $6.82 — |
-3.81
|
$130.15M — | $75.04K — | $6.80 — | $7.11 — | $130.15M — | 0 | -$4.47 — | ||
| MKH Berhad 6114.KL | MYR 1.06 0.23 USD |
-0.93
|
MYR 611.50M 130.02M USD | MYR 10.00K 2.13K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 611.50M 130.02M USD | 6.62 | MYR 0.16 0.03 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$39.10 1.24 USD |
-4.28
|
NT$4.09B 129.96M USD | NT$1.62M 51.49K USD | NT$38.65 1.23 USD | NT$40.65 1.29 USD | NT$4.09B 129.96M USD | 0 | -NT$1.44 -0.04 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.52 0.19 USD |
0
|
HK$1.02B 129.94M USD | HK$5.00K 639.31 USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$1.02B 129.94M USD | 30.39 | HK$0.05 0.006 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$87.80 2.79 USD |
-0.79
|
NT$4.09B 129.92M USD | NT$130.87K 4.16K USD | NT$87.00 2.76 USD | NT$89.80 2.85 USD | NT$4.09B 129.92M USD | 143.93 | NT$0.61 0.02 USD | ||
| WonderFi WONDF | $0.20 — |
+0.86
|
$129.77M — | $270.00 — | $0.18 — | $0.18 — | $129.77M — | 0 | -$0.03 — | ||
| Rhinebeck Bancorp RBKB | $11.64 — |
+3.47
|
$129.74M — | $10.91K — | $11.17 — | $11.64 — | $129.74M — | 25.86 | $0.45 — | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$36.10 1.15 USD |
+0.42
|
NT$4.08B 129.71M USD | NT$1.56M 49.6K USD | NT$36.00 1.14 USD | NT$37.50 1.19 USD | NT$4.08B 129.71M USD | 0 | -NT$2.51 -0.07 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$63.80 2.03 USD |
+0.79
|
NT$4.08B 129.68M USD | NT$88.32K 2.81K USD | NT$63.20 2.01 USD | NT$64.70 2.06 USD | NT$4.08B 129.68M USD | 33.22 | NT$1.92 0.06 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
-5.41
|
A$195.75M 129.56M USD | A$430.14K 284.69K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$195.75M 129.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.74 0.16 USD |
-0.67
|
MYR 608.89M 129.47M USD | MYR 2.51M 533.15K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 608.89M 129.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.43 0.01 USD |
-2.27
|
THB 4.60B 129.46M USD | THB 4.77M 134.2K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.60B 129.46M USD | 21.50 | THB 0.02 0.0005 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 106.50 3.34 USD |
0
|
TRY 4.12B 129.44M USD | TRY 27.97K 878.51 USD | TRY 106.20 3.34 USD | TRY 107.10 3.36 USD | TRY 4.12B 129.44M USD | 16.23 | TRY 6.56 0.21 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.84 0.18 USD |
-1.76
|
MYR 608.31M 129.35M USD | MYR 576.40K 122.56K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 608.31M 129.35M USD | 9.27 | MYR 0.09 0.02 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.77 0.74 USD |
+1.09
|
SAR 484.75M 129.32M USD | SAR 760.40K 202.85K USD | SAR 2.74 0.73 USD | SAR 2.81 0.75 USD | SAR 484.75M 129.32M USD | 0 | -SAR 0.01 -0.002 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 607.41M 129.15M USD | MYR 313.00K 66.55K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 607.41M 129.15M USD | 0 | MYR 0.00 0 USD | ||
| GINGKO EDU 1851.HK | HK$2.02 0.26 USD |
+0.5
|
HK$1.01B 129.14M USD | HK$74.00K 9.46K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.01B 129.14M USD | 6.12 | HK$0.33 0.04 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.38 0.28 USD |
-1.3
|
SGD 172.29M 129.13M USD | SGD 830.00K 622.05K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 172.29M 129.13M USD | 38.00 | SGD 0.01 0.007 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.66 USD |
0
|
A$195.02M 129.08M USD | A$76.58K 50.68K USD | A$0.99 0.66 USD | A$1.01 0.67 USD | A$195.02M 129.08M USD | 33.00 | A$0.03 0.02 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
0
|
€117.98M 128.97M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.04 0.05 USD | €117.98M 128.97M USD | 0 | €0.00 0 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$51.20 1.63 USD |
+9.99
|
NT$4.06B 128.94M USD | NT$3.46M 109.82K USD | NT$47.10 1.5 USD | NT$51.20 1.63 USD | NT$4.06B 128.94M USD | 18.61 | NT$2.75 0.09 USD | ||
| Tudor Gold Corp. TUC.F | €0.52 0.57 USD |
0
|
€117.96M 128.94M USD | €4.37K 4.77K USD | €0.96 1.05 USD | €1.02 1.12 USD | €117.96M 128.94M USD | 0 | -€0.05 -0.05 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.70 1.93 USD |
0
|
NT$4.06B 128.93M USD | NT$239.44K 7.61K USD | NT$60.30 1.92 USD | NT$62.70 1.99 USD | NT$4.06B 128.93M USD | 22.07 | NT$2.75 0.09 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.20 0.28 USD |
+1.38
|
HK$1.01B 128.88M USD | HK$1.63M 208.47K USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$1.01B 128.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$31.85 1.01 USD |
-0.78
|
NT$4.06B 128.86M USD | NT$2.43M 77.12K USD | NT$31.65 1.01 USD | NT$33.00 1.05 USD | NT$4.06B 128.86M USD | 19.18 | NT$1.66 0.05 USD | ||
| B. Riley Financial RILY | $4.21 — |
+6.05
|
$128.81M — | $520.57K — | $3.91 — | $4.27 — | $128.81M — | 0 | -$28.05 — | ||
| POWERLONG 1238.HK | HK$0.24 0.03 USD |
-2.02
|
HK$1.01B 128.64M USD | HK$354.00K 45.26K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.01B 128.64M USD | 0 | -HK$1.54 -0.1 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.50 0.1 USD |
-0.93
|
₹10.63B 128.64M USD | ₹590.75K 7.15K USD | ₹8.39 0.1 USD | ₹8.58 0.1 USD | ₹10.63B 128.64M USD | 30.35 | ₹0.28 0.003 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.25 12.3 USD |
0
|
€117.54M 128.48M USD | €38.00 41.54 USD | €11.25 12.3 USD | €11.30 12.35 USD | €117.54M 128.48M USD | 0 | -€5.37 -5.8 USD | ||
| Spero Therapeutics SPRO | $2.28 — |
0
|
$128.45M — | $241.51K — | $2.24 — | $2.33 — | $128.45M — | 0 | -$0.79 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.64 1.24 USD |
+0.43
|
SAR 481.47M 128.44M USD | SAR 26.16K 6.98K USD | SAR 4.60 1.23 USD | SAR 4.66 1.24 USD | SAR 481.47M 128.44M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Novem Group S.A. NVM.DE | €2.73 2.98 USD |
0
|
€117.47M 128.41M USD | €100.00 109.31 USD | €2.71 2.96 USD | €2.73 2.98 USD | €117.47M 128.41M USD | 6.34 | €0.43 0.47 USD | ||
| The Joint JYNT | $8.45 — |
+0.84
|
$128.34M — | $94.56K — | $8.26 — | $8.50 — | $128.34M — | 0 | -$0.01 — | ||
| Entech SA ALESE.PA | €7.99 8.73 USD |
-0.25
|
€117.38M 128.32M USD | €3.04K 3.32K USD | €7.91 8.65 USD | €8.08 8.83 USD | €117.38M 128.32M USD | 0 | -€0.04 -0.04 USD | ||
| Invictus Energy IVCTF | $0.08 — |
0
|
$128.28M — | $51.30K — | $0.08 — | $0.08 — | $128.28M — | 0 | $0.00 — | ||
| Newcore Gold NCAUF | $0.49 — |
+0.56
|
$128.27M — | $20.67K — | $0.47 — | $0.49 — | $128.27M — | 0 | -$0.01 — | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.62 0.75 USD |
-1.61
|
₹10.60B 128.23M USD | ₹150.36K 1.82K USD | ₹61.22 0.74 USD | ₹63.30 0.77 USD | ₹10.60B 128.23M USD | 21.85 | ₹2.82 0.03 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$1.00B 127.94M USD | HK$16.73M 2.14M USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$1.00B 127.94M USD | 3.50 | HK$0.02 0.002 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
0
|
A$193.20M 127.87M USD | A$435.40K 288.17K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$193.20M 127.87M USD | 0 | A$0.00 0 USD | ||
| DMC Global BOOM | $6.21 — |
-2.36
|
$127.87M — | $111.67K — | $6.17 — | $6.35 — | $127.87M — | 0 | -$0.47 — | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.46 0.34 USD |
+1.11
|
SGD 170.45M 127.75M USD | SGD 44.90K 33.65K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 170.45M 127.75M USD | 11.37 | SGD 0.04 0.03 USD | ||
| Harvatek Corporation 6168.TW | NT$19.50 0.62 USD |
-1.76
|
NT$4.01B 127.5M USD | NT$157.12K 4.99K USD | NT$19.35 0.61 USD | NT$19.85 0.63 USD | NT$4.01B 127.5M USD | 0 | NT$0.00 0 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.32 0.98 USD |
-0.38
|
TRY 4.06B 127.47M USD | TRY 87.52K 2.75K USD | TRY 31.20 0.98 USD | TRY 31.52 0.99 USD | TRY 4.06B 127.47M USD | 10.58 | TRY 2.96 0.09 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.47 0.97 USD |
0
|
A$192.59M 127.47M USD | A$23.40K 15.49K USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$192.59M 127.47M USD | 13.36 | A$0.11 0.07 USD | ||
| Affinity Bancshares AFBI | $20.25 — |
+1.4
|
$127.42M — | $3.44K — | $19.97 — | $20.25 — | $127.42M — | 17.30 | $1.17 — | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹96.49 1.17 USD |
-0.1
|
₹10.53B 127.37M USD | ₹144.71K 1.75K USD | ₹96.03 1.16 USD | ₹97.50 1.18 USD | ₹10.53B 127.37M USD | 23.08 | ₹4.18 0.05 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.25 3.15 USD |
-15
|
CA$171.65M 127.37M USD | CA$55.50K 41.19K USD | CA$4.25 3.15 USD | CA$4.95 3.67 USD | CA$171.65M 127.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northcliff Resources NCFFF | $0.20 — |
+0.3
|
$127.29M — | $2.50K — | $0.20 — | $0.20 — | $127.29M — | 0 | $0.00 — | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.40 2.48 USD |
0
|
SEK 1.30B 127.28M USD | SEK 1.43K 139.59 USD | SEK 25.40 2.48 USD | SEK 25.50 2.49 USD | SEK 1.30B 127.28M USD | 7.69 | SEK 3.30 0.32 USD | ||
| LEE'S PHARM 0950.HK | HK$1.69 0.22 USD |
0
|
HK$995.13M 127.24M USD | HK$303.00K 38.74K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$995.13M 127.24M USD | 9.94 | HK$0.17 0.02 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 62.40 1.96 USD |
-0.16
|
TRY 4.05B 127.11M USD | TRY 42.05K 1.32K USD | TRY 62.20 1.95 USD | TRY 63.00 1.98 USD | TRY 4.05B 127.11M USD | 0 | -TRY 4.34 -0.1 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.34 0.3 USD |
+1.3
|
HK$994.12M 127.11M USD | HK$1.44M 184.12K USD | HK$2.27 0.29 USD | HK$2.36 0.3 USD | HK$994.12M 127.11M USD | 0 | -HK$0.35 -0.04 USD | ||
| CONGYU INTE AGR 0875.HK | HK$1.82 0.23 USD |
-3.7
|
HK$993.96M 127.09M USD | HK$4.52M 577.68K USD | HK$1.78 0.23 USD | HK$1.94 0.25 USD | HK$993.96M 127.09M USD | 0 | -HK$0.35 -0.04 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
-2.99
|
CA$171.27M 127.09M USD | CA$98.90K 73.39K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$171.27M 127.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| EcoGraf Limited EGR.AX | A$0.42 0.28 USD |
-2.33
|
A$192.01M 127.09M USD | A$141.45K 93.62K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$192.01M 127.09M USD | 0 | -A$0.01 -0.006 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.91 0.12 USD |
+1.11
|
HK$993.30M 127.01M USD | HK$1.03M 132.21K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$993.30M 127.01M USD | 91.00 | HK$0.01 0.001 USD | ||
| Global View Co., Ltd. 3040.TW | NT$63.40 2.01 USD |
-2.01
|
NT$3.99B 126.92M USD | NT$1.22M 38.76K USD | NT$62.40 1.98 USD | NT$65.10 2.07 USD | NT$3.99B 126.92M USD | 121.92 | NT$0.52 0.02 USD | ||
| Fate Therapeutics FATE | $1.10 — |
+1.85
|
$126.89M — | $1.41M — | $1.05 — | $1.12 — | $126.89M — | 0 | -$1.33 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.44 — |
+0.32
|
$126.87M — | $61.21K — | $9.36 — | $9.47 — | $126.87M — | 0 | -$0.65 — | ||
| Silvercrest Asset Management SAMG | $15.03 — |
+1.28
|
$126.86M — | $29.90K — | $14.88 — | $15.16 — | $126.86M — | 20.87 | $0.72 — | ||
| Eloro Resources Ltd. P2QM.F | €1.08 1.18 USD |
+0.19
|
€116.04M 126.85M USD | €26.00K 28.42K USD | €1.08 1.18 USD | €1.08 1.18 USD | €116.04M 126.85M USD | 0 | -€0.06 -0.06 USD | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 7.00 0.2 USD |
0
|
THB 4.51B 126.84M USD | THB 163.83K 4.61K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 4.51B 126.84M USD | 11.11 | THB 0.63 0.02 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.43 0.05 USD |
+4.88
|
HK$992.01M 126.84M USD | HK$3.08M 393.18K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$992.01M 126.84M USD | 5.37 | HK$0.08 0.01 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.38 0.29 USD |
+2.22
|
MYR 596.38M 126.81M USD | MYR 52.00K 11.06K USD | MYR 1.38 0.29 USD | MYR 1.38 0.29 USD | MYR 596.38M 126.81M USD | 6.27 | MYR 0.22 0.05 USD | ||
| Tongyang Inc. 001520.KS | ₩881 0.67 USD |
+10.68
|
₩168B 126.79M USD | ₩55M 41.3K USD | ₩792 0.6 USD | ₩986 0.74 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
| Median Technologies SA ALMDT.PA | €3.16 3.45 USD |
-0.63
|
€115.88M 126.67M USD | €61.50K 67.22K USD | €3.10 3.38 USD | €3.21 3.5 USD | €115.88M 126.67M USD | 0 | -€1.16 -1.2 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,551.00 10.35 USD |
+1.43
|
ILA 43.44B 126.66M USD | ILA 2.79M 8.15K USD | ILA 3,498.00 10.2 USD | ILA 3,555.00 10.37 USD | ILA 43.44B 126.66M USD | 10.89 | ILA 3.26 0.009 USD | ||
| Freelance.com SA ALFRE.PA | €2.05 2.24 USD |
0
|
€115.83M 126.62M USD | €1.47K 1.61K USD | €2.05 2.24 USD | €2.06 2.25 USD | €115.83M 126.62M USD | 4.55 | €0.45 0.49 USD | ||
| Fiamma Holdings Berhad 6939.KL | MYR 1.12 0.24 USD |
-0.88
|
MYR 593.94M 126.29M USD | MYR 4.00K 850.52 USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 593.94M 126.29M USD | 7.46 | MYR 0.15 0.03 USD | ||
| CMBC CAPITAL 1141.HK | HK$0.90 0.12 USD |
-1.1
|
HK$987.27M 126.24M USD | HK$234.50K 29.98K USD | HK$0.87 0.11 USD | HK$0.93 0.12 USD | HK$987.27M 126.24M USD | 11.25 | HK$0.08 0.01 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 262.00K 196.36K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
| eHealth EHTH | $4.10 — |
-1.44
|
$126.14M — | $245.55K — | $4.00 — | $4.19 — | $126.14M — | 25.62 | $0.16 — | ||
| Southern Steel Berhad 5665.KL | MYR 0.40 0.08 USD |
0
|
MYR 592.94M 126.08M USD | MYR 221.00K 46.99K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 592.94M 126.08M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$54.60 1.73 USD |
-1.8
|
NT$3.97B 126.07M USD | NT$757.13K 24.06K USD | NT$52.60 1.67 USD | NT$54.60 1.73 USD | NT$3.97B 126.07M USD | 14.07 | NT$3.88 0.12 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.35 0.15 USD |
-1.83
|
THB 4.47B 125.88M USD | THB 399.81K 11.25K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 12.73 | THB 0.42 0.01 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.61 0.36 USD |
-5.09
|
CN¥905.28M 125.87M USD | CN¥17.51M 2.43M USD | CN¥2.61 0.36 USD | CN¥2.64 0.37 USD | CN¥905.28M 125.87M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.35 0.26 USD |
+0.48
|
TRY 4.01B 125.87M USD | TRY 821.93K 25.81K USD | TRY 8.28 0.26 USD | TRY 8.39 0.26 USD | TRY 4.01B 125.87M USD | 11.92 | TRY 0.70 0.02 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.17 USD |
-3.3
|
€115.14M 125.86M USD | €750.00 819.85 USD | €0.15 0.17 USD | €0.15 0.17 USD | €115.14M 125.86M USD | 0 | -€0.02 -0.02 USD | ||
| XAI Madison Equity Premium Income Fund MCN | $5.96 — |
-0.08
|
$125.86M — | $61.89K — | $5.95 — | $6.00 — | $125.86M — | 19.22 | $0.31 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| China Automotive Systems CAAS | $4.17 — |
+1.21
|
$125.81M — | $48.83K — | $4.10 — | $4.25 — | $125.81M — | 3.75 | $1.11 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥34 0.23 USD |
+3.03
|
¥19B 125.7M USD | ¥8M 51.89K USD | ¥33 0.22 USD | ¥36 0.24 USD | ¥19B 125.7M USD | 0 | -¥2 -0.01 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.05 0.65 USD |
-1.87
|
NZ$203.69M 125.69M USD | NZ$10.12K 6.25K USD | NZ$1.04 0.64 USD | NZ$1.05 0.65 USD | NZ$203.69M 125.69M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.75 1.04 USD |
-2.67
|
NT$3.95B 125.66M USD | NT$268.69K 8.54K USD | NT$32.65 1.04 USD | NT$33.90 1.08 USD | NT$3.95B 125.66M USD | 13.42 | NT$2.44 0.08 USD | ||
| Prosafe SE PRS.OL | NOK 3.72 0.36 USD |
+2.34
|
NOK 1.31B 125.63M USD | NOK 1.87M 179.2K USD | NOK 3.68 0.35 USD | NOK 3.76 0.36 USD | NOK 1.31B 125.63M USD | 0.89 | NOK 4.15 0.4 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.25 0.39 USD |
-2.39
|
NT$3.95B 125.62M USD | NT$431.48K 13.71K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$3.95B 125.62M USD | 72.05 | NT$0.17 0.005 USD | ||
| Hot Chili HHLKF | $0.71 — |
+8.7
|
$125.57M — | $7.50K — | $0.65 — | $0.65 — | $125.57M — | 0 | -$0.05 — | ||
| Cornish Metals SBWFF | $0.10 — |
-9.09
|
$125.45M — | $1.00K — | $0.11 — | $0.11 — | $125.45M — | 0 | -$0.01 — | ||
| Transgene SA TNG.PA | €0.87 0.95 USD |
-1.59
|
€114.72M 125.41M USD | €223.67K 244.5K USD | €0.85 0.93 USD | €0.88 0.96 USD | €114.72M 125.41M USD | 0 | -€0.28 -0.3 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.75 0.56 USD |
-0.28
|
NT$3.95B 125.39M USD | NT$573.75K 18.23K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$3.95B 125.39M USD | 0 | -NT$0.46 -0.01 USD | ||
| AOPEN Incorporated 3046.TW | NT$50.30 1.6 USD |
+3.82
|
NT$3.95B 125.38M USD | NT$1.48M 46.96K USD | NT$49.10 1.56 USD | NT$51.30 1.63 USD | NT$3.95B 125.38M USD | 12.86 | NT$3.91 0.12 USD | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $20.67K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Mercer MERC | $1.87 — |
-2.6
|
$125.26M — | $482.94K — | $1.82 — | $1.95 — | $125.26M — | 0 | -$2.57 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.24 0.16 USD |
-4
|
A$188.93M 125.05M USD | A$2.03M 1.34M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$188.93M 125.05M USD | 0 | -A$0.02 -0.01 USD | ||
| gumi Inc. 3903.T | ¥374 2.52 USD |
-1.06
|
¥19B 125.04M USD | ¥675K 4.56K USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥19B 125.04M USD | 8.64 | ¥43 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||