Result Page 171 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
+4.4
|
HK$731.33M 93.51M USD | HK$190.00K 24.29K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$731.33M 93.51M USD | 0 | -HK$0.08 -0.01 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$125.96M 93.47M USD | CA$89.50K 66.41K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$125.96M 93.47M USD | 0 | -CA$0.11 -0.08 USD | ||
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
-1.57
|
MYR 439.36M 93.42M USD | MYR 980.60K 208.51K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 439.36M 93.42M USD | 0 | -MYR 0.52 -0.1 USD | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$8.69 — |
-1.37
|
$93.42M — | $58.43K — | $8.60 — | $8.87 — | $93.42M — | 3.36 | $2.58 — | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$133.73M 93.42M USD | A$225.84K 157.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$133.73M 93.42M USD | 0 | A$0.00 0 USD | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 439.08M 93.36M USD | MYR 50.50K 10.74K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 439.08M 93.36M USD | 2.27 | MYR 0.47 0.1 USD | ||
Empress Royalty
EMPYF
US
|
$0.68 — |
-2.69
|
$93.33M — | $14.10K — | $0.68 — | $0.69 — | $93.33M — | 8.51 | $0.08 — | ||
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$42.90 1.36 USD |
-2.39
|
NT$2.94B 93.33M USD | NT$722.48K 22.96K USD | NT$42.45 1.35 USD | NT$43.90 1.39 USD | NT$2.94B 93.33M USD | 13.79 | NT$3.11 0.1 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 3.31B 93.27M USD | THB 4.12M 116.01K USD | THB 0.84 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
Royce Global Trust
RGT
US
|
$14.21 — |
-0.28
|
$93.26M — | $7.79K — | $14.10 — | $14.24 — | $93.26M — | 2.64 | $5.38 — | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$729.22M 93.24M USD | HK$570.00K 72.88K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$729.22M 93.24M USD | 0 | -HK$0.03 -0.003 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$728.43M 93.14M USD | HK$236.00K 30.18K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$728.43M 93.14M USD | 0 | -HK$0.18 -0.02 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.25 2.6 USD |
-4.26
|
€80.65M 93.1M USD | €3.77K 4.35K USD | €2.25 2.6 USD | €2.34 2.7 USD | €80.65M 93.1M USD | 0 | -€1.15 -1.3 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.17 0.19 USD |
+0.16
|
TRY 2.96B 93.01M USD | TRY 1.77M 55.63K USD | TRY 6.08 0.19 USD | TRY 6.20 0.19 USD | TRY 2.96B 93.01M USD | 7.34 | TRY 0.84 0.03 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.55 0.81 USD |
+9.89
|
NT$2.93B 92.97M USD | NT$10.55M 335.3K USD | NT$23.25 0.74 USD | NT$25.55 0.81 USD | NT$2.93B 92.97M USD | 45.62 | NT$0.56 0.02 USD | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.97 USD |
-1.18
|
€80.51M 92.94M USD | €7.34K 8.47K USD | €0.83 0.95 USD | €0.86 0.99 USD | €80.51M 92.94M USD | 0 | -€1.95 -2.2 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.63 0.13 USD |
-1.57
|
MYR 437.04M 92.93M USD | MYR 1.04M 221.86K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 437.04M 92.93M USD | 4.80 | MYR 0.13 0.03 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.10 3.58 USD |
+0.98
|
€80.48M 92.9M USD | €90.37K 104.31K USD | €3.08 3.56 USD | €3.10 3.58 USD | €80.48M 92.9M USD | 6.07 | €0.51 0.59 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$53.20 1.69 USD |
+0.38
|
NT$2.92B 92.89M USD | NT$188.84K 6K USD | NT$52.40 1.67 USD | NT$53.70 1.71 USD | NT$2.92B 92.89M USD | 0 | -NT$3.30 -0.1 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-0.59
|
NZ$162.60M 92.79M USD | NZ$257.00 146.66 USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$162.60M 92.79M USD | 14.08 | NZ$0.03 0.02 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.57 0.4 USD |
+1.79
|
A$132.67M 92.68M USD | A$1.16M 810.07K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$132.67M 92.68M USD | 0 | A$0.00 0 USD | ||
Inspired Entertainment
INSE
US
|
$3.52 — |
-6.27
|
$92.65M — | $130.02K — | $3.50 — | $3.70 — | $92.65M — | 0 | -$0.32 — | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.18 0.02 USD |
+2.34
|
HK$724.57M 92.65M USD | HK$726.00K 92.83K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$724.57M 92.65M USD | 0 | -HK$1.03 -0.1 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$724.56M 92.64M USD | HK$600.80K 76.82K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$724.56M 92.64M USD | 0 | HK$0.00 0 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$124.82M 92.62M USD | CA$250.22K 185.68K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.82M 92.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 435.56M 92.61M USD | MYR 552.50K 117.48K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 435.56M 92.61M USD | 3.12 | MYR 0.08 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.14 0.65 USD |
0
|
NZ$162.27M 92.61M USD | NZ$30.88K 17.62K USD | NZ$1.14 0.65 USD | NZ$1.14 0.65 USD | NZ$162.27M 92.61M USD | 7.59 | NZ$0.15 0.09 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€16.80 19.39 USD |
-4.55
|
€80.19M 92.57M USD | €5.41K 6.24K USD | €16.35 18.87 USD | €17.20 19.85 USD | €80.19M 92.57M USD | 34.28 | €0.49 0.57 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.20 0.09 USD |
-3.03
|
THB 3.29B 92.55M USD | THB 1.08M 30.33K USD | THB 3.20 0.09 USD | THB 3.34 0.09 USD | THB 3.29B 92.55M USD | 15.23 | THB 0.21 0.005 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-2.17
|
€80.17M 92.54M USD | €28.43K 32.82K USD | €0.43 0.5 USD | €0.46 0.53 USD | €80.17M 92.54M USD | 0 | -€0.02 -0.02 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.09 0.53 USD |
-0.48
|
PLN 363.95M 92.51M USD | PLN 40.14K 10.2K USD | PLN 2.06 0.52 USD | PLN 2.10 0.53 USD | PLN 363.95M 92.51M USD | 8.03 | PLN 0.26 0.07 USD | ||
Orosur Mining
OROXF
US
|
$0.23 — |
+21.05
|
$92.51M — | $2.00K — | $0.23 — | $0.23 — | $92.51M — | 0 | -$0.02 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$41.85 1.33 USD |
-0.95
|
NT$2.91B 92.4M USD | NT$108.64K 3.45K USD | NT$41.85 1.33 USD | NT$42.35 1.35 USD | NT$2.91B 92.4M USD | 43.59 | NT$0.96 0.03 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$94.50 3 USD |
-0.53
|
NT$2.91B 92.39M USD | NT$297.02K 9.44K USD | NT$91.90 2.92 USD | NT$96.00 3.05 USD | NT$2.91B 92.39M USD | 45.00 | NT$2.10 0.07 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$59.60 1.89 USD |
-6.88
|
NT$2.91B 92.38M USD | NT$1.74M 55.24K USD | NT$57.90 1.84 USD | NT$63.60 2.02 USD | NT$2.91B 92.38M USD | 0 | -NT$5.57 -0.1 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 16.90 1.65 USD |
-1.63
|
SEK 946.37M 92.38M USD | SEK 68.89K 6.72K USD | SEK 16.72 1.63 USD | SEK 17.76 1.73 USD | SEK 946.37M 92.38M USD | 0 | -SEK 1.97 -0.1 USD | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 5.58M 156.93K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$132.09M 92.27M USD | A$438.76K 306.5K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
-1.53
|
€79.91M 92.25M USD | €889.00 1.03K USD | €4.50 5.19 USD | €4.57 5.28 USD | €79.91M 92.25M USD | 12.85 | €0.35 0.4 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$77.60 2.47 USD |
-1.9
|
NT$2.90B 92.22M USD | NT$237.98K 7.56K USD | NT$77.60 2.47 USD | NT$79.50 2.53 USD | NT$2.90B 92.22M USD | 20.58 | NT$3.77 0.12 USD | ||
Allspring Utilities and High
ERH
US
|
$10.44 — |
-1.13
|
$92.21M — | $18.40K — | $10.41 — | $10.66 — | $92.21M — | 4.19 | $2.49 — | ||
CBAK Energy
CBAT
US
|
$1.04 — |
-0.95
|
$92.19M — | $229.59K — | $1.03 — | $1.08 — | $92.19M — | 0 | -$0.18 — | ||
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 122.98M 92.17M USD | SGD 1.80K 1.35K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 122.98M 92.17M USD | 0.13 | SGD 1.71 1.28 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.37 — |
+0.23
|
$92.09M — | $1.27K — | $15.37 — | $15.41 — | $92.09M — | 13.59 | $1.13 — | ||
NameSilo
URLOF
US
|
$1.01 — |
-1.75
|
$92.08M — | $1.50K — | $1.03 — | $1.03 — | $92.08M — | 101.20 | $0.01 — | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.77 0.27 USD |
-3.99
|
SEK 942.84M 92.03M USD | SEK 384.31K 37.51K USD | SEK 2.72 0.27 USD | SEK 2.92 0.29 USD | SEK 942.84M 92.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.95 0.16 USD |
-0.2
|
TRY 2.93B 92.03M USD | TRY 2.74M 85.92K USD | TRY 4.84 0.15 USD | TRY 5.03 0.16 USD | TRY 2.93B 92.03M USD | 0 | -TRY 2.47 -0.07 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.09 — |
0
|
$91.95M — | $16.24K — | $0.07 — | $0.07 — | $91.95M — | 0 | -$0.01 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$131.46M 91.83M USD | A$1.37M 958.34K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$131.46M 91.83M USD | 0 | -A$0.29 -0.2 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.58 0.02 USD |
-1.69
|
TRY 2.92B 91.8M USD | TRY 95.57M 3M USD | TRY 0.56 0.02 USD | TRY 0.60 0.02 USD | TRY 2.92B 91.8M USD | 0 | -TRY 0.10 -0.003 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$131.31M 91.73M USD | A$213.02K 148.81K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$131.31M 91.73M USD | 0 | -A$0.04 -0.02 USD | ||
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.19 1.53 USD |
-0.45
|
A$131.27M 91.7M USD | A$2.40K 1.67K USD | A$2.19 1.53 USD | A$2.20 1.54 USD | A$131.27M 91.7M USD | 109.50 | A$0.02 0.01 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.60 1.93 USD |
+1.56
|
CA$123.53M 91.67M USD | CA$3.80K 2.82K USD | CA$2.58 1.91 USD | CA$2.62 1.94 USD | CA$123.53M 91.67M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.60 0.31 USD |
-0.31
|
NT$2.88B 91.63M USD | NT$95.10K 3.02K USD | NT$9.58 0.3 USD | NT$9.62 0.31 USD | NT$2.88B 91.63M USD | 240.00 | NT$0.04 0.001 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.40 0.65 USD |
-0.24
|
NT$2.88B 91.53M USD | NT$64.47K 2.05K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$2.88B 91.53M USD | 13.97 | NT$1.46 0.05 USD | ||
Vertical Aerospace
EVTL
US
|
$0.54 — |
-1.83
|
$91.47M — | $1.33M — | $0.54 — | $0.57 — | $91.47M — | 0 | -$0.51 — | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.45 — |
-6.25
|
$91.45M — | $10.34K — | $0.45 — | $0.49 — | $91.45M — | 0 | -$0.56 — | ||
Innoviz
INVZ
US
|
$0.31 — |
-1.1
|
$91.40M — | $1.83M — | $0.30 — | $0.32 — | $91.40M — | 0 | -$0.38 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$123.06M 91.32M USD | CA$123.20K 91.42K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$123.06M 91.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$130.67M 91.29M USD | A$262.74K 183.54K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$130.67M 91.29M USD | 10.18 | A$0.08 0.06 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$15.20 0.48 USD |
+1
|
NT$2.87B 91.29M USD | NT$315.97K 10.04K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$2.87B 91.29M USD | 8.68 | NT$1.75 0.06 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$713.81M 91.27M USD | HK$100.00K 12.79K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$713.81M 91.27M USD | 0.93 | HK$0.96 0.12 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.07 0.14 USD |
+0.47
|
HK$713.78M 91.27M USD | HK$4.00K 511.45 USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$713.78M 91.27M USD | 0 | -HK$0.05 -0.006 USD | ||
Seritage Growth Properties
SRG
US
|
$1.62 — |
-2.41
|
$91.25M — | $69.12K — | $1.62 — | $1.67 — | $91.25M — | 0 | -$1.04 — | ||
RF Industries
RFIL
US
|
$8.41 — |
-2.04
|
$91.23M — | $92.94K — | $8.23 — | $8.59 — | $91.23M — | 38.22 | $0.22 — | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$122.89M 91.19M USD | CA$89.28K 66.25K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$122.89M 91.19M USD | 35.50 | CA$0.01 0.007 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$5.95 4.42 USD |
-1.49
|
CA$122.73M 91.08M USD | CA$16.33K 12.12K USD | CA$5.95 4.42 USD | CA$6.04 4.48 USD | CA$122.73M 91.08M USD | 8.88 | CA$0.67 0.5 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 92.04K 2.59K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$711.98M 91.04M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$711.98M 91.04M USD | 0 | -HK$5.41 -0.6 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.42 0.09 USD |
-1.19
|
MYR 427.97M 91M USD | MYR 451.60K 96.02K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 427.97M 91M USD | 8.29 | MYR 0.05 0.01 USD | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$17.68 — |
-0.11
|
$90.99M — | $7.40K — | $17.68 — | $17.79 — | $90.99M — | 80.36 | $0.22 — | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.55 0.04 USD |
-3.73
|
THB 3.23B 90.94M USD | THB 3.95M 111.2K USD | THB 1.55 0.04 USD | THB 1.62 0.05 USD | THB 3.23B 90.94M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.55 0.04 USD |
-3.73
|
THB 3.23B 90.94M USD | THB 3.95M 111.2K USD | THB 1.55 0.04 USD | THB 1.62 0.05 USD | THB 3.23B 90.94M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 62.95 1.98 USD |
-0.71
|
TRY 2.90B 90.94M USD | TRY 149.50K 4.7K USD | TRY 61.80 1.94 USD | TRY 65.50 2.06 USD | TRY 2.90B 90.94M USD | 0 | -TRY 3.96 -0.1 USD | ||
First US Bancshares
FUSB
US
|
$16.52 — |
+1.35
|
$90.94M — | $1.65K — | $16.52 — | $16.52 — | $90.94M — | 12.51 | $1.32 — | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$28.60 0.91 USD |
-2.05
|
NT$2.86B 90.88M USD | NT$441.00K 14.01K USD | NT$28.30 0.9 USD | NT$29.20 0.93 USD | NT$2.86B 90.88M USD | 20.28 | NT$1.41 0.04 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$710.50M 90.85M USD | HK$544.13K 69.57K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$710.50M 90.85M USD | 11.27 | HK$0.09 0.01 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€1.00 1.15 USD |
0
|
€78.66M 90.8M USD | €58.55K 67.59K USD | €1.00 1.15 USD | €1.00 1.15 USD | €78.66M 90.8M USD | 0 | -€0.01 -0.01 USD | ||
SunPower
SPWR
US
|
$0.28 — |
-3.21
|
$90.74M — | $1.28M — | $0.28 — | $0.29 — | $90.74M — | 0 | -$0.33 — | ||
GrowGeneration
GRWG
US
|
$1.51 — |
-1.31
|
$90.74M — | $104.34K — | $1.50 — | $1.54 — | $90.74M — | 0 | -$0.28 — | ||
Equillium
EQ
US
|
$1.43 — |
+2.88
|
$90.67M — | $235.87K — | $1.34 — | $1.43 — | $90.67M — | 0 | -$0.14 — | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 12B 90.58M USD | ISK 3M 18.7K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 12B 90.58M USD | 0.56 | ISK 7 0.05 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$76.80 2.44 USD |
0
|
NT$2.85B 90.57M USD | NT$198.15K 6.3K USD | NT$75.50 2.4 USD | NT$77.40 2.46 USD | NT$2.85B 90.57M USD | 0 | -NT$1.15 -0.03 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 12.46 3.32 USD |
-2.88
|
SAR 339.45M 90.56M USD | SAR 729.51K 194.61K USD | SAR 12.34 3.29 USD | SAR 12.91 3.44 USD | SAR 339.45M 90.56M USD | 0 | -SAR 3.90 -1.04 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.73 0.48 USD |
+0.35
|
QAR 329.37M 90.49M USD | QAR 644.65K 177.1K USD | QAR 1.70 0.47 USD | QAR 1.73 0.48 USD | QAR 329.37M 90.49M USD | 173.00 | QAR 0.01 0.002 USD | ||
Siebert Financial
SIEB
US
|
$2.21 — |
+1.84
|
$90.48M — | $3.56K — | $2.17 — | $2.22 — | $90.48M — | 0 | -$0.03 — | ||
Kalray S.A.
ALKAL.PA
FR
|
€4.24 4.89 USD |
-5.47
|
€78.38M 90.48M USD | €168.26K 194.23K USD | €4.16 4.8 USD | €4.46 5.14 USD | €78.38M 90.48M USD | 0 | -€0.37 -0.4 USD | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$445.93M 90.38M USD | R$494.40K 100.21K USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$445.93M 90.38M USD | 0 | -R$150.60 -30.5 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.32 0.91 USD |
-3.82
|
SEK 925.82M 90.37M USD | SEK 34.06K 3.32K USD | SEK 9.29 0.91 USD | SEK 9.55 0.93 USD | SEK 925.82M 90.37M USD | 0 | -SEK 0.35 -0.03 USD | ||
Broadwind
BWEN
US
|
$3.82 — |
-5.91
|
$90.37M — | $134.25K — | $3.80 — | $4.09 — | $90.37M — | 21.22 | $0.18 — | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$40.65 1.29 USD |
-2.87
|
NT$2.84B 90.37M USD | NT$1.52M 48.38K USD | NT$40.50 1.29 USD | NT$42.85 1.36 USD | NT$2.84B 90.37M USD | 29.88 | NT$1.36 0.04 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$158.19M 90.27M USD | NZ$114.16K 65.15K USD | NZ$0.45 0.25 USD | NZ$0.46 0.26 USD | NZ$158.19M 90.27M USD | 0 | -NZ$0.12 -0.06 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.07 0.0086 USD |
+4.62
|
HK$705.52M 90.21M USD | HK$284.51M 36.38M USD | HK$0.07 0.0083 USD | HK$0.07 0.0094 USD | HK$705.52M 90.21M USD | 0.016 | HK$4.04 0.52 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$27.60 0.88 USD |
+3.18
|
NT$2.84B 90.17M USD | NT$503.35K 15.99K USD | NT$27.15 0.86 USD | NT$28.10 0.89 USD | NT$2.84B 90.17M USD | 0 | -NT$0.48 -0.01 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.30 1.5 USD |
-2.11
|
€78.11M 90.17M USD | €190.52K 219.92K USD | €1.27 1.47 USD | €1.33 1.54 USD | €78.11M 90.17M USD | 0 | -€0.19 -0.2 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.68 0.39 USD |
-2.43
|
NZ$157.96M 90.15M USD | NZ$42.80K 24.42K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$157.96M 90.15M USD | 0 | -NZ$0.08 -0.04 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.76 1.31 USD |
-10.66
|
CA$121.24M 89.97M USD | CA$2.14K 1.59K USD | CA$1.76 1.31 USD | CA$1.96 1.45 USD | CA$121.24M 89.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
