Result Page 171 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$49.05 1.56 USD |
-4.76
|
NT$2.76B 87.65M USD | NT$39.35K 1.25K USD | NT$48.70 1.55 USD | NT$49.20 1.56 USD | NT$2.76B 87.65M USD | 11.87 | NT$4.13 0.13 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.06 0.29 USD |
+2.49
|
NT$2.76B 87.58M USD | NT$741.05K 23.55K USD | NT$8.86 0.28 USD | NT$9.18 0.29 USD | NT$2.76B 87.58M USD | 0 | -NT$0.31 -0.009 USD | ||
Arbe Robotics
ARBE
US
|
$0.69 — |
+2.58
|
$87.56M — | $768.09K — | $0.67 — | $0.69 — | $87.56M — | 0 | -$0.34 — | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.32 0.3 USD |
-2.52
|
HK$684.71M 87.55M USD | HK$18.00K 2.3K USD | HK$2.32 0.3 USD | HK$2.34 0.3 USD | HK$684.71M 87.55M USD | 5.94 | HK$0.39 0.05 USD | ||
DMG Blockchain
DMGGF
US
|
$0.42 — |
+5.4
|
$87.53M — | $123.24K — | $0.41 — | $0.43 — | $87.53M — | 0 | -$0.05 — | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.12 0.01 USD |
+1.77
|
HK$684.58M 87.53M USD | HK$76.00K 9.72K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$684.58M 87.53M USD | 11.50 | HK$0.01 0.001 USD | ||
Rithm Property Trust Inc.
RPT
US
|
$11.25 — |
-1.23
|
$87.44M — | $63.09K — | $10.85 — | $11.47 — | $87.44M — | 0 | -$0.28 — | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.84 0.17 USD |
-1.18
|
R$431.33M 87.42M USD | R$120.50K 24.42K USD | R$0.83 0.17 USD | R$0.86 0.17 USD | R$431.33M 87.42M USD | 0 | -R$0.45 -0.09 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹13.69 0.17 USD |
+0.59
|
₹7.23B 87.42M USD | ₹1.39M 16.77K USD | ₹13.61 0.16 USD | ₹13.89 0.17 USD | ₹7.23B 87.42M USD | 7.82 | ₹1.75 0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.40 0.05 USD |
+2.56
|
₹7.22B 87.33M USD | ₹376.40K 4.55K USD | ₹4.28 0.05 USD | ₹4.45 0.05 USD | ₹7.22B 87.33M USD | 62.85 | ₹0.07 0.0008 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$60.00 1.91 USD |
+0.33
|
NT$2.75B 87.24M USD | NT$152.33K 4.84K USD | NT$59.80 1.9 USD | NT$62.80 2 USD | NT$2.75B 87.24M USD | 40.54 | NT$1.48 0.05 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.73 0.51 USD |
-3.33
|
A$124.89M 87.24M USD | A$866.38K 605.23K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$124.89M 87.24M USD | 18.12 | A$0.04 0.03 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.84 0.24 USD |
-0.54
|
HK$681.81M 87.18M USD | HK$146.45K 18.73K USD | HK$1.81 0.23 USD | HK$1.99 0.25 USD | HK$681.81M 87.18M USD | 0 | -HK$3.50 -0.4 USD | ||
FitLife Brands
FTLF
US
|
$9.28 — |
-0.43
|
$87.15M — | $17.46K — | $9.07 — | $9.51 — | $87.15M — | 14.96 | $0.62 — | ||
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 9.30 0.29 USD |
-4.22
|
TRY 2.77B 87.09M USD | TRY 4.16M 130.73K USD | TRY 8.77 0.28 USD | TRY 9.98 0.31 USD | TRY 2.77B 87.09M USD | 186.00 | TRY 0.05 0.001 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.50 0.46 USD |
+1.4
|
NT$2.74B 87.08M USD | NT$287.36K 9.13K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$2.74B 87.08M USD | 8.14 | NT$1.78 0.06 USD | ||
Newcore Gold
NCAUF
US
|
$0.28 — |
+3.11
|
$87.05M — | $100.00 — | $0.28 — | $0.28 — | $87.05M — | 0 | -$0.02 — | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0089 USD |
+2.94
|
HK$680.84M 87.05M USD | HK$1.56M 199.47K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$680.84M 87.05M USD | 7.00 | HK$0.01 0.001 USD | ||
Viomi Technology
VIOT
US
|
$1.32 — |
+2.33
|
$87.05M — | $144.18K — | $1.26 — | $1.33 — | $87.05M — | 0 | -$0.02 — | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.50 0.52 USD |
+5.1
|
NT$2.74B 86.99M USD | NT$1.42M 45.04K USD | NT$15.70 0.5 USD | NT$16.70 0.53 USD | NT$2.74B 86.99M USD | 21.15 | NT$0.78 0.02 USD | ||
AudioEye
AEYE
US
|
$6.92 — |
-5.72
|
$86.98M — | $236.98K — | $6.92 — | $7.44 — | $86.98M — | 0 | -$0.37 — | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$72.70 2.31 USD |
-0.14
|
NT$2.74B 86.98M USD | NT$263.59K 8.38K USD | NT$70.70 2.25 USD | NT$72.80 2.31 USD | NT$2.74B 86.98M USD | 86.54 | NT$0.84 0.03 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$41.60 1.32 USD |
+2.46
|
NT$2.74B 86.98M USD | NT$925.43K 29.41K USD | NT$40.30 1.28 USD | NT$42.25 1.34 USD | NT$2.74B 86.98M USD | 0 | -NT$0.24 -0.007 USD | ||
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.08 0.06 USD |
-1.28
|
SGD 115.94M 86.9M USD | SGD 100.30K 75.17K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 115.94M 86.9M USD | 7.70 | SGD 0.01 0.007 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.42 0.29 USD |
-2.33
|
A$124.36M 86.87M USD | A$101.82K 71.13K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$124.36M 86.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 11.52 0.36 USD |
+0.52
|
TRY 2.76B 86.83M USD | TRY 998.01K 31.34K USD | TRY 10.90 0.34 USD | TRY 11.53 0.36 USD | TRY 2.76B 86.83M USD | 4.60 | TRY 2.50 0.08 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.78 0.54 USD |
0
|
A$124.26M 86.8M USD | A$12.43K 8.69K USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$124.26M 86.8M USD | 9.68 | A$0.08 0.06 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.48 6.33 USD |
0
|
€75.17M 86.77M USD | €23.34K 26.94K USD | €5.42 6.26 USD | €5.60 6.46 USD | €75.17M 86.77M USD | 5.59 | €0.98 1.13 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
+2.97
|
€75.11M 86.7M USD | €42.78K 49.38K USD | €0.24 0.27 USD | €0.25 0.28 USD | €75.11M 86.7M USD | 0.78 | €0.31 0.36 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.38 0.05 USD |
+2.34
|
₹7.17B 86.69M USD | ₹4.24M 51.34K USD | ₹4.21 0.05 USD | ₹4.45 0.05 USD | ₹7.17B 86.69M USD | 62.57 | ₹0.07 0.0008 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 21.30 0.67 USD |
-4.14
|
TRY 2.76B 86.69M USD | TRY 1.65M 51.77K USD | TRY 20.18 0.63 USD | TRY 22.18 0.7 USD | TRY 2.76B 86.69M USD | 43.46 | TRY 0.49 0.02 USD | ||
Autris
AUTR
US
|
$0.26 — |
0
|
$86.68M — | $27.00 — | $0.35 — | $0.35 — | $86.68M — | 0 | -$0.28 — | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.95 0.31 USD |
-1.87
|
TRY 2.76B 86.65M USD | TRY 2.02M 63.44K USD | TRY 9.76 0.31 USD | TRY 10.16 0.32 USD | TRY 2.76B 86.65M USD | 5.88 | TRY 1.69 0.05 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$2.73B 86.6M USD | NT$134.35K 4.27K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$2.73B 86.6M USD | 0 | -NT$3.20 -0.1 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.49 1.73 USD |
-3.13
|
SAR 324.50M 86.57M USD | SAR 650.27K 173.47K USD | SAR 6.47 1.73 USD | SAR 6.82 1.82 USD | SAR 324.50M 86.57M USD | 0 | -SAR 5.22 -1.3 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.65 0.45 USD |
-0.77
|
A$123.84M 86.51M USD | A$67.84K 47.39K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$123.84M 86.51M USD | 4.29 | A$0.15 0.1 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.68 0.09 USD |
+3.85
|
HK$676.28M 86.47M USD | HK$83.00K 10.61K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$676.28M 86.47M USD | 3.75 | HK$0.18 0.02 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.78 0.9 USD |
+0.51
|
€74.89M 86.45M USD | €121.91K 140.72K USD | €0.78 0.9 USD | €0.80 0.92 USD | €74.89M 86.45M USD | 0 | -€3.42 -3.9 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.26 1.45 USD |
+2.28
|
€74.84M 86.39M USD | €169.79K 195.99K USD | €1.24 1.43 USD | €1.27 1.47 USD | €74.84M 86.39M USD | 0 | -€0.12 -0.1 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.99 0.19 USD |
-3.02
|
NOK 900.09M 86.34M USD | NOK 410.45K 39.37K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 900.09M 86.34M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.15 0.86 USD |
-0.18
|
NT$2.72B 86.27M USD | NT$48.33K 1.54K USD | NT$27.05 0.86 USD | NT$27.25 0.87 USD | NT$2.72B 86.27M USD | 19.25 | NT$1.41 0.04 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$4.98 0.16 USD |
-0.2
|
NT$2.71B 86.23M USD | NT$498.38K 15.84K USD | NT$4.97 0.16 USD | NT$5.02 0.16 USD | NT$2.71B 86.23M USD | 0 | -NT$0.26 -0.008 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$123.26M 86.1M USD | A$2.44M 1.7M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$123.26M 86.1M USD | 0 | A$0.00 0 USD | ||
Air T
AIRT
US
|
$31.91 — |
+2.95
|
$86.06M — | $62.19K — | $31.02 — | $32.55 — | $86.06M — | 1.35 | $23.60 — | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
-10.97
|
$86.02M — | $35.00K — | $0.19 — | $0.21 — | $86.02M — | 0 | -$0.11 — | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 3.06B 86.02M USD | THB 187.57K 5.28K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.06B 86.02M USD | 21.95 | THB 0.23 0.006 USD | ||
|
Solera National Bancorp
SLRK
US
|
$20.00 — |
0
|
$86.00M — | $200.00 — | $20.00 — | $20.00 — | $86.00M — | 3.73 | $5.35 — | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 3.06B 85.97M USD | THB 344.20K 9.68K USD | THB 9.65 0.27 USD | THB 9.75 0.27 USD | THB 3.06B 85.97M USD | 11.41 | THB 0.85 0.02 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 114.68M 85.95M USD | SGD 10.70K 8.02K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 114.68M 85.95M USD | 5.12 | SGD 0.04 0.03 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.13 0.02 USD |
+4.17
|
HK$671.31M 85.84M USD | HK$270.00K 34.52K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$671.31M 85.84M USD | 0 | -HK$0.01 -0.001 USD | ||
BTCS
BTCS
US
|
$1.64 — |
+2.19
|
$85.79M — | $3.40M — | $1.60 — | $1.70 — | $85.79M — | 0 | -$2.47 — | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.99 1.48 USD |
+2.05
|
CA$115.57M 85.76M USD | CA$5.30K 3.93K USD | CA$1.97 1.46 USD | CA$1.99 1.48 USD | CA$115.57M 85.76M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 114.30M 85.66M USD | SGD 600.00 449.67 USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 114.30M 85.66M USD | 12.33 | SGD 0.03 0.02 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.37 — |
+15.81
|
$85.65M — | $118.50K — | $0.34 — | $0.40 — | $85.65M — | 0 | $0.00 — | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 10.33 0.32 USD |
-7.35
|
TRY 2.73B 85.64M USD | TRY 2.83M 88.91K USD | TRY 10.16 0.32 USD | TRY 11.30 0.35 USD | TRY 2.73B 85.64M USD | 0 | -TRY 0.40 -0.01 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$26.10 0.83 USD |
+9.89
|
NT$2.69B 85.62M USD | NT$1.52M 48.36K USD | NT$23.35 0.74 USD | NT$26.10 0.83 USD | NT$2.69B 85.62M USD | 0 | -NT$0.93 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.28 0.95 USD |
-0.78
|
CA$115.37M 85.61M USD | CA$266.26K 197.58K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$115.37M 85.61M USD | 0 | -CA$0.21 -0.1 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.44 0.25 USD |
+2.33
|
NZ$149.91M 85.55M USD | NZ$341.02K 194.61K USD | NZ$0.43 0.24 USD | NZ$0.44 0.25 USD | NZ$149.91M 85.55M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.65 0.05 USD |
+2.48
|
TRY 2.72B 85.5M USD | TRY 36.38M 1.14M USD | TRY 1.46 0.05 USD | TRY 1.66 0.05 USD | TRY 2.72B 85.5M USD | 2.46 | TRY 0.67 0.02 USD | ||
Pulmonx
LUNG
US
|
$1.99 — |
-3.86
|
$85.47M — | $367.43K — | $1.94 — | $2.08 — | $85.47M — | 0 | -$1.15 — | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.63 0.45 USD |
-0.91
|
QAR 310.90M 85.41M USD | QAR 532.22K 146.21K USD | QAR 1.63 0.45 USD | QAR 1.68 0.46 USD | QAR 310.90M 85.41M USD | 163.30 | QAR 0.01 0.002 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 3.03B 85.39M USD | THB 21.81M 613.8K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 3.03B 85.39M USD | 18.00 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 3.03B 85.39M USD | THB 21.81M 613.8K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 3.03B 85.39M USD | 18.00 | THB 0.04 0.001 USD | ||
Deleum Berhad
5132.KL
MY
|
MYR 1.00 0.21 USD |
-1.96
|
MYR 401.55M 85.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 401.55M 85.38M USD | 7.14 | MYR 0.14 0.03 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.14 2.47 USD |
0
|
€73.96M 85.38M USD | €1.80K 2.08K USD | €2.14 2.47 USD | €2.14 2.47 USD | €73.96M 85.38M USD | 107.00 | €0.02 0.02 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$667.61M 85.36M USD | HK$1.59M 203.68K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$667.61M 85.36M USD | 3.81 | HK$0.16 0.02 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$40.20 1.28 USD |
-1.95
|
NT$2.69B 85.33M USD | NT$110.05K 3.5K USD | NT$39.30 1.25 USD | NT$40.20 1.28 USD | NT$2.69B 85.33M USD | 29.13 | NT$1.38 0.04 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$114.97M 85.32M USD | CA$1.02M 755.89K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$114.97M 85.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.78 0.1 USD |
+0.65
|
HK$666.79M 85.26M USD | HK$66.00K 8.44K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$666.79M 85.26M USD | 2.88 | HK$0.27 0.03 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 400.44M 85.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 400.44M 85.15M USD | 8.40 | MYR 0.05 0.01 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$121.86M 85.13M USD | A$651.44K 455.07K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$121.86M 85.13M USD | 0 | -A$0.02 -0.01 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$85.08M — | $204.75K — | $0.04 — | $0.04 — | $85.08M — | 0 | -$0.01 — | ||
Liquidmetal
LQMT
US
|
$0.09 — |
+0.76
|
$85.03M — | $321.15K — | $0.09 — | $0.09 — | $85.03M — | 0 | $0.00 — | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 18.05 0.57 USD |
-5.1
|
TRY 2.71B 85.03M USD | TRY 549.63K 17.26K USD | TRY 17.72 0.56 USD | TRY 19.02 0.6 USD | TRY 2.71B 85.03M USD | 7.39 | TRY 2.44 0.08 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$664.58M 84.98M USD | HK$406.40K 51.96K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$664.58M 84.98M USD | 0 | -HK$0.69 -0.08 USD | ||
Martin Midstream Partners L.P
MMLP
US
|
$2.17 — |
+2.36
|
$84.90M — | $15.89K — | $2.12 — | $2.24 — | $84.90M — | 0 | -$0.38 — | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 14.20 0.45 USD |
-6.39
|
TRY 2.70B 84.89M USD | TRY 8.76M 275.15K USD | TRY 13.93 0.44 USD | TRY 15.30 0.48 USD | TRY 2.70B 84.89M USD | 17.53 | TRY 0.81 0.03 USD | ||
Highland Copper Company
HDRSF
US
|
$0.12 — |
-3.69
|
$84.89M — | $121.00K — | $0.12 — | $0.12 — | $84.89M — | 0 | $0.00 — | ||
Tile Shop
TTSH
US
|
$2.13 — |
-6.58
|
$84.82M — | $2.10K — | $2.13 — | $2.13 — | $84.82M — | 0 | -$0.10 — | ||
Summit State Bank
SSBI
US
|
$12.53 — |
+1.46
|
$84.79M — | $448.00 — | $12.53 — | $12.53 — | $84.79M — | 37.96 | $0.33 — | ||
Aptera Motors
SEV
US
|
$2.09 — |
-3.69
|
$84.74M — | $151.33K — | $2.09 — | $2.20 — | $84.74M — | 0 | -$1.12 — | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$662.25M 84.68M USD | HK$10.07M 1.29M USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$662.25M 84.68M USD | 0 | -HK$0.12 -0.01 USD | ||
Blink Charging
BLNK
US
|
$0.58 — |
-2.54
|
$84.64M — | $1.18M — | $0.58 — | $0.60 — | $84.64M — | 0 | -$0.39 — | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥71 0.44 USD |
+4.41
|
¥14B 84.63M USD | ¥4M 23.58K USD | ¥68 0.42 USD | ¥74 0.46 USD | ¥14B 84.63M USD | 0 | -¥0 -0.001 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.78
|
€73.31M 84.62M USD | €170.84K 197.21K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.31M 84.62M USD | 0 | €0.00 0 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.12 0.02 USD |
+9.09
|
HK$661.56M 84.59M USD | HK$360.00K 46.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$661.56M 84.59M USD | 0 | -HK$0.01 -0.001 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.05 0.06 USD |
-48
|
€73.26M 84.57M USD | €408.65K 471.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €73.26M 84.57M USD | 0 | -€0.02 -0.02 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.30 0.03 USD |
+2.76
|
NOK 881.53M 84.56M USD | NOK 2.05M 196.95K USD | NOK 0.29 0.03 USD | NOK 0.30 0.03 USD | NOK 881.53M 84.56M USD | 0 | -NOK 5.77 -0.5 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.90 0.05 USD |
+0.53
|
THB 3.00B 84.5M USD | THB 403.30K 11.35K USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 3.00B 84.5M USD | 4.75 | THB 0.40 0.01 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$113.77M 84.42M USD | CA$50.62K 37.56K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$113.77M 84.42M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$660.16M 84.41M USD | HK$18.00K 2.3K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$660.16M 84.41M USD | 2.20 | HK$0.20 0.03 USD | ||
Asarian Energy
FOSYF
US
|
$0.34 — |
+1.44
|
$84.41M — | $2.50K — | $0.34 — | $0.34 — | $84.41M — | 0 | -$0.01 — | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.46 0.06 USD |
+8.24
|
HK$659.89M 84.38M USD | HK$19.68M 2.52M USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$659.89M 84.38M USD | 0 | -HK$0.05 -0.006 USD | ||
SelectQuote
SLQT
US
|
$0.48 — |
+2.23
|
$84.33M — | $874.38K — | $0.46 — | $0.48 — | $84.33M — | 0 | -$0.06 — | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.03 0.12 USD |
+4.92
|
₹6.97B 84.31M USD | ₹2.04M 24.74K USD | ₹9.52 0.12 USD | ₹10.03 0.12 USD | ₹6.97B 84.31M USD | 37.14 | ₹0.27 0.003 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.71 0.21 USD |
-5.36
|
TRY 2.68B 84.29M USD | TRY 8.57M 269.12K USD | TRY 6.39 0.2 USD | TRY 7.09 0.22 USD | TRY 2.68B 84.29M USD | 8.49 | TRY 0.79 0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 189.30 5.94 USD |
-9.99
|
TRY 2.68B 84.27M USD | TRY 4.06K 127.6 USD | TRY 189.30 5.94 USD | TRY 189.30 5.94 USD | TRY 2.68B 84.27M USD | 0 | -TRY 3.83 -0.1 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.42 2.79 USD |
+0.41
|
€72.96M 84.22M USD | €18.13K 20.93K USD | €2.40 2.77 USD | €2.42 2.79 USD | €72.96M 84.22M USD | 0 | -€0.07 -0.07 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.80 0.5 USD |
+7.12
|
NT$2.65B 84.21M USD | NT$2.76M 87.82K USD | NT$15.00 0.48 USD | NT$15.80 0.5 USD | NT$2.65B 84.21M USD | 0 | -NT$0.17 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
