결과 페이지 171 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nextronics Engineering Corp. 8147.TWO | NT$99.80 3.17 USD |
+0.1
|
NT$4.10B 130.27M USD | NT$41.86K 1.33K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$4.10B 130.27M USD | 34.65 | NT$2.88 0.09 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 612.50M 130.24M USD | MYR 353.30K 75.12K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 612.50M 130.24M USD | 17.87 | MYR 0.04 0.008 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 69.85 18.63 USD |
+2.42
|
SAR 487.97M 130.18M USD | SAR 102.05K 27.22K USD | SAR 67.95 18.13 USD | SAR 70.95 18.93 USD | SAR 487.97M 130.18M USD | 0 | -SAR 1.64 -0.4 USD | ||
| Forrester Research FORR | $6.82 — |
-3.81
|
$130.15M — | $75.04K — | $6.80 — | $7.11 — | $130.15M — | 0 | -$4.47 — | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.53 0.58 USD |
-1.88
|
₹10.76B 130.12M USD | ₹31.69K 383.42 USD | ₹47.21 0.57 USD | ₹48.40 0.59 USD | ₹10.76B 130.12M USD | 7.44 | ₹6.38 0.08 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.84 0.18 USD |
-1.18
|
MYR 611.95M 130.12M USD | MYR 653.10K 138.87K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 611.95M 130.12M USD | 9.33 | MYR 0.09 0.02 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.60 0.54 USD |
-0.8
|
₹10.75B 130.05M USD | ₹612.16K 7.41K USD | ₹44.24 0.54 USD | ₹45.29 0.55 USD | ₹10.75B 130.05M USD | 114.35 | ₹0.39 0.004 USD | ||
| MKH Berhad 6114.KL | MYR 1.06 0.23 USD |
-0.93
|
MYR 611.50M 130.02M USD | MYR 10.50K 2.23K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 611.50M 130.02M USD | 6.62 | MYR 0.16 0.03 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$39.10 1.24 USD |
-4.28
|
NT$4.09B 129.96M USD | NT$1.62M 51.49K USD | NT$38.65 1.23 USD | NT$40.65 1.29 USD | NT$4.09B 129.96M USD | 0 | -NT$1.44 -0.04 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.52 0.19 USD |
0
|
HK$1.02B 129.94M USD | HK$5.00K 639.31 USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$1.02B 129.94M USD | 30.39 | HK$0.05 0.006 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.68 0.94 USD |
-2.02
|
SEK 1.33B 129.92M USD | SEK 101.76K 9.93K USD | SEK 9.68 0.94 USD | SEK 9.98 0.97 USD | SEK 1.33B 129.92M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$87.80 2.79 USD |
-0.79
|
NT$4.09B 129.92M USD | NT$130.87K 4.16K USD | NT$87.00 2.76 USD | NT$89.80 2.85 USD | NT$4.09B 129.92M USD | 143.93 | NT$0.61 0.02 USD | ||
| Transgene SA TNG.PA | €0.90 0.98 USD |
+3.46
|
€118.70M 129.75M USD | €88.21K 96.42K USD | €0.86 0.94 USD | €0.90 0.98 USD | €118.70M 129.75M USD | 0 | -€0.28 -0.3 USD | ||
| Rhinebeck Bancorp RBKB | $11.64 — |
+3.47
|
$129.74M — | $10.91K — | $11.17 — | $11.64 — | $129.74M — | 25.86 | $0.45 — | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$36.10 1.15 USD |
+0.42
|
NT$4.08B 129.71M USD | NT$1.56M 49.6K USD | NT$36.00 1.14 USD | NT$37.50 1.19 USD | NT$4.08B 129.71M USD | 0 | -NT$2.51 -0.07 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$63.80 2.03 USD |
+0.79
|
NT$4.08B 129.68M USD | NT$88.32K 2.81K USD | NT$63.20 2.01 USD | NT$64.70 2.06 USD | NT$4.08B 129.68M USD | 33.22 | NT$1.92 0.06 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
-5.41
|
A$195.75M 129.56M USD | A$430.14K 284.69K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$195.75M 129.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.74 0.16 USD |
-0.67
|
MYR 608.89M 129.47M USD | MYR 2.53M 537.32K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 608.89M 129.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.43 0.01 USD |
-2.27
|
THB 4.60B 129.46M USD | THB 4.77M 134.2K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.60B 129.46M USD | 21.50 | THB 0.02 0.0005 USD | ||
| Entech SA ALESE.PA | €8.06 8.81 USD |
+0.88
|
€118.41M 129.44M USD | €516.00 564.06 USD | €7.98 8.72 USD | €8.06 8.81 USD | €118.41M 129.44M USD | 0 | -€0.04 -0.04 USD | ||
| KAISA GROUP 1638.HK | HK$0.11 0.01 USD |
0
|
HK$1.01B 129.37M USD | HK$3.34M 426.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.01B 129.37M USD | 0 | -HK$4.63 -0.5 USD | ||
| Black Mammoth Metals LQRCF | $3.20 — |
-8.83
|
$129.37M — | $5.47K — | $3.25 — | $3.53 — | $129.37M — | 0 | -$0.01 — | ||
| Sadr Logistics Company 1832.SR | SAR 2.77 0.74 USD |
+1.09
|
SAR 484.75M 129.32M USD | SAR 760.40K 202.85K USD | SAR 2.74 0.73 USD | SAR 2.81 0.75 USD | SAR 484.75M 129.32M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 106.40 3.34 USD |
-0.09
|
TRY 4.12B 129.32M USD | TRY 111.77K 3.51K USD | TRY 106.00 3.33 USD | TRY 107.60 3.38 USD | TRY 4.12B 129.32M USD | 16.21 | TRY 6.56 0.21 USD | ||
| WonderFi WONDF | $0.19 — |
-0.36
|
$129.30M — | $270.00 — | $0.18 — | $0.18 — | $129.30M — | 0 | -$0.03 — | ||
| CONGYU INTE AGR 0875.HK | HK$1.85 0.24 USD |
-2.12
|
HK$1.01B 129.18M USD | HK$4.67M 597.63K USD | HK$1.78 0.23 USD | HK$1.94 0.25 USD | HK$1.01B 129.18M USD | 0 | -HK$0.35 -0.04 USD | ||
| POWERLONG 1238.HK | HK$0.24 0.03 USD |
-1.61
|
HK$1.01B 129.17M USD | HK$484.00K 61.89K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.01B 129.17M USD | 0 | -HK$1.54 -0.1 USD | ||
| GINGKO EDU 1851.HK | HK$2.02 0.26 USD |
+0.5
|
HK$1.01B 129.14M USD | HK$74.00K 9.46K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.01B 129.14M USD | 6.12 | HK$0.33 0.04 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.38 0.28 USD |
-1.3
|
SGD 172.29M 129.13M USD | SGD 1.02M 762.42K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 172.29M 129.13M USD | 38.00 | SGD 0.01 0.007 USD | ||
| Invictus Energy IVCTF | $0.08 — |
+0.64
|
$129.10M — | $51.30K — | $0.08 — | $0.08 — | $129.10M — | 0 | $0.00 — | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.66 USD |
0
|
A$195.02M 129.08M USD | A$76.58K 50.68K USD | A$0.99 0.66 USD | A$1.01 0.67 USD | A$195.02M 129.08M USD | 33.00 | A$0.03 0.02 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$51.20 1.63 USD |
+9.99
|
NT$4.06B 128.94M USD | NT$3.46M 109.82K USD | NT$47.10 1.5 USD | NT$51.20 1.63 USD | NT$4.06B 128.94M USD | 18.61 | NT$2.75 0.09 USD | ||
| Tudor Gold Corp. TUC.F | €0.52 0.57 USD |
0
|
€117.96M 128.94M USD | €4.37K 4.77K USD | €0.96 1.05 USD | €1.02 1.12 USD | €117.96M 128.94M USD | 0 | -€0.05 -0.05 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.70 1.93 USD |
0
|
NT$4.06B 128.93M USD | NT$239.44K 7.61K USD | NT$60.30 1.92 USD | NT$62.70 1.99 USD | NT$4.06B 128.93M USD | 22.07 | NT$2.75 0.09 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.20 0.28 USD |
+1.38
|
HK$1.01B 128.88M USD | HK$1.63M 208.47K USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$1.01B 128.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$31.85 1.01 USD |
-0.78
|
NT$4.06B 128.86M USD | NT$2.43M 77.12K USD | NT$31.65 1.01 USD | NT$33.00 1.05 USD | NT$4.06B 128.86M USD | 19.18 | NT$1.66 0.05 USD | ||
| B. Riley Financial RILY | $4.21 — |
+6.05
|
$128.81M — | $520.57K — | $3.91 — | $4.27 — | $128.81M — | 0 | -$28.05 — | ||
| CANBRIDGE-B 1228.HK | HK$2.37 0.3 USD |
+2.6
|
HK$1.01B 128.74M USD | HK$1.61M 205.35K USD | HK$2.27 0.29 USD | HK$2.37 0.3 USD | HK$1.01B 128.74M USD | 0 | -HK$0.35 -0.04 USD | ||
| Fiamma Holdings Berhad 6939.KL | MYR 1.14 0.24 USD |
+0.88
|
MYR 604.55M 128.55M USD | MYR 27.30K 5.8K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 604.55M 128.55M USD | 7.59 | MYR 0.15 0.03 USD | ||
| Prosafe SE PRS.OL | NOK 3.80 0.36 USD |
+2.29
|
NOK 1.34B 128.51M USD | NOK 1.56M 149.29K USD | NOK 3.72 0.36 USD | NOK 3.87 0.37 USD | NOK 1.34B 128.51M USD | 0.91 | NOK 4.15 0.4 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.25 12.3 USD |
0
|
€117.54M 128.48M USD | €173.00 189.11 USD | €11.15 12.19 USD | €11.25 12.3 USD | €117.54M 128.48M USD | 0 | -€5.37 -5.8 USD | ||
| Spero Therapeutics SPRO | $2.28 — |
0
|
$128.45M — | $241.51K — | $2.24 — | $2.33 — | $128.45M — | 0 | -$0.79 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.64 1.24 USD |
+0.43
|
SAR 481.47M 128.44M USD | SAR 26.16K 6.98K USD | SAR 4.60 1.23 USD | SAR 4.66 1.24 USD | SAR 481.47M 128.44M USD | 0 | -SAR 0.02 -0.005 USD | ||
| The Joint JYNT | $8.45 — |
+0.84
|
$128.34M — | $94.56K — | $8.26 — | $8.50 — | $128.34M — | 0 | -$0.01 — | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
+6.1
|
HK$1.00B 128.32M USD | HK$3.64M 465.42K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.00B 128.32M USD | 5.43 | HK$0.08 0.01 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.57 0.74 USD |
-1.69
|
₹10.59B 128.12M USD | ₹207.57K 2.51K USD | ₹61.22 0.74 USD | ₹63.30 0.77 USD | ₹10.59B 128.12M USD | 21.83 | ₹2.82 0.03 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.70 13.88 USD |
-2.31
|
€117.11M 128.01M USD | €11.96K 13.07K USD | €12.70 13.88 USD | €13.35 14.59 USD | €117.11M 128.01M USD | 4.92 | €2.58 2.82 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
0
|
A$193.20M 127.87M USD | A$435.40K 288.17K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$193.20M 127.87M USD | 0 | A$0.00 0 USD | ||
| DMC Global BOOM | $6.21 — |
-2.36
|
$127.87M — | $111.67K — | $6.17 — | $6.35 — | $127.87M — | 0 | -$0.47 — | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.46 0.34 USD |
+1.11
|
SGD 170.45M 127.75M USD | SGD 62.10K 46.54K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 170.45M 127.75M USD | 11.37 | SGD 0.04 0.03 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.56 0.43 USD |
+9.98
|
TRY 4.07B 127.72M USD | TRY 15.48M 486.11K USD | TRY 12.12 0.38 USD | TRY 13.56 0.43 USD | TRY 4.07B 127.72M USD | 0 | -TRY 0.80 -0.02 USD | ||
| OMER S.p.A. OMER.MI | €4.08 4.46 USD |
-1.92
|
€116.83M 127.71M USD | €5.78K 6.32K USD | €4.04 4.42 USD | €4.14 4.53 USD | €116.83M 127.71M USD | 10.46 | €0.39 0.43 USD | ||
| CMBC CAPITAL 1141.HK | HK$0.91 0.12 USD |
0
|
HK$998.24M 127.64M USD | HK$289.50K 37.02K USD | HK$0.87 0.11 USD | HK$0.93 0.12 USD | HK$998.24M 127.64M USD | 11.37 | HK$0.08 0.01 USD | ||
| Harvatek Corporation 6168.TW | NT$19.50 0.62 USD |
-1.76
|
NT$4.01B 127.5M USD | NT$157.12K 4.99K USD | NT$19.35 0.61 USD | NT$19.85 0.63 USD | NT$4.01B 127.5M USD | 0 | NT$0.00 0 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.47 0.97 USD |
0
|
A$192.59M 127.47M USD | A$23.40K 15.49K USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$192.59M 127.47M USD | 13.36 | A$0.11 0.07 USD | ||
| Affinity Bancshares AFBI | $20.25 — |
+1.4
|
$127.42M — | $3.44K — | $19.97 — | $20.25 — | $127.42M — | 17.30 | $1.17 — | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.25 3.15 USD |
-15
|
CA$171.65M 127.37M USD | CA$55.50K 41.19K USD | CA$4.25 3.15 USD | CA$4.95 3.67 USD | CA$171.65M 127.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northcliff Resources NCFFF | $0.20 — |
+0.3
|
$127.29M — | $2.50K — | $0.20 — | $0.20 — | $127.29M — | 0 | $0.00 — | ||
| Freelance.com SA ALFRE.PA | €2.06 2.25 USD |
+0.49
|
€116.39M 127.24M USD | €8.13K 8.89K USD | €2.05 2.24 USD | €2.06 2.25 USD | €116.39M 127.24M USD | 4.57 | €0.45 0.49 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.24 0.98 USD |
-0.64
|
TRY 4.05B 127.15M USD | TRY 386.58K 12.14K USD | TRY 31.20 0.98 USD | TRY 31.52 0.99 USD | TRY 4.05B 127.15M USD | 10.55 | TRY 2.96 0.09 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
-2.99
|
CA$171.27M 127.09M USD | CA$98.90K 73.39K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$171.27M 127.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| EcoGraf Limited EGR.AX | A$0.42 0.28 USD |
-2.33
|
A$192.01M 127.09M USD | A$141.45K 93.62K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$192.01M 127.09M USD | 0 | -A$0.01 -0.006 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.91 0.12 USD |
+1.11
|
HK$993.30M 127.01M USD | HK$1.03M 132.21K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$993.30M 127.01M USD | 91.00 | HK$0.01 0.001 USD | ||
| Novem Group S.A. NVM.DE | €2.70 2.95 USD |
-1.1
|
€116.18M 127M USD | €490.00 535.64 USD | €2.70 2.95 USD | €2.71 2.96 USD | €116.18M 127M USD | 6.27 | €0.43 0.47 USD | ||
| Global View Co., Ltd. 3040.TW | NT$63.40 2.01 USD |
-2.01
|
NT$3.99B 126.92M USD | NT$1.22M 38.76K USD | NT$62.40 1.98 USD | NT$65.10 2.07 USD | NT$3.99B 126.92M USD | 121.92 | NT$0.52 0.02 USD | ||
| Fate Therapeutics FATE | $1.10 — |
+1.85
|
$126.89M — | $1.41M — | $1.05 — | $1.12 — | $126.89M — | 0 | -$1.33 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.44 — |
+0.32
|
$126.87M — | $61.21K — | $9.36 — | $9.47 — | $126.87M — | 0 | -$0.65 — | ||
| Silvercrest Asset Management SAMG | $15.03 — |
+1.28
|
$126.86M — | $29.90K — | $14.88 — | $15.16 — | $126.86M — | 20.87 | $0.72 — | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 7.00 0.2 USD |
0
|
THB 4.51B 126.84M USD | THB 163.83K 4.61K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 4.51B 126.84M USD | 11.11 | THB 0.63 0.02 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.38 0.29 USD |
+2.22
|
MYR 596.38M 126.81M USD | MYR 52.00K 11.06K USD | MYR 1.38 0.29 USD | MYR 1.38 0.29 USD | MYR 596.38M 126.81M USD | 6.27 | MYR 0.22 0.05 USD | ||
| Tongyang Inc. 001520.KS | ₩881 0.67 USD |
+10.68
|
₩168B 126.79M USD | ₩55M 41.54K USD | ₩792 0.6 USD | ₩986 0.74 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
| Median Technologies SA ALMDT.PA | €3.16 3.45 USD |
0
|
€115.88M 126.67M USD | €11.26K 12.31K USD | €3.12 3.41 USD | €3.18 3.47 USD | €115.88M 126.67M USD | 0 | -€1.16 -1.2 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,551.00 10.35 USD |
+1.43
|
ILA 43.44B 126.66M USD | ILA 2.79M 8.15K USD | ILA 3,498.00 10.2 USD | ILA 3,555.00 10.37 USD | ILA 43.44B 126.66M USD | 10.89 | ILA 3.26 0.009 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹95.94 1.16 USD |
-0.67
|
₹10.47B 126.65M USD | ₹341.20K 4.13K USD | ₹95.21 1.15 USD | ₹97.50 1.18 USD | ₹10.47B 126.65M USD | 22.95 | ₹4.18 0.05 USD | ||
| LEE'S PHARM 0950.HK | HK$1.68 0.21 USD |
-0.59
|
HK$989.24M 126.49M USD | HK$343.50K 43.92K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$989.24M 126.49M USD | 9.88 | HK$0.17 0.02 USD | ||
| Geox S.p.A. GEO.MI | €0.32 0.35 USD |
+2.27
|
€115.71M 126.49M USD | €588.89K 643.74K USD | €0.31 0.34 USD | €0.32 0.35 USD | €115.71M 126.49M USD | 0 | -€0.08 -0.08 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 62.00 1.95 USD |
-0.8
|
TRY 4.02B 126.3M USD | TRY 157.42K 4.94K USD | TRY 61.60 1.93 USD | TRY 63.00 1.98 USD | TRY 4.02B 126.3M USD | 0 | -TRY 4.34 -0.1 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.20 2.46 USD |
-0.79
|
SEK 1.29B 126.28M USD | SEK 2.47K 240.91 USD | SEK 25.20 2.46 USD | SEK 25.50 2.49 USD | SEK 1.29B 126.28M USD | 7.63 | SEK 3.30 0.32 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 262.00K 196.36K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
| eHealth EHTH | $4.10 — |
-1.44
|
$126.14M — | $245.55K — | $4.00 — | $4.19 — | $126.14M — | 25.62 | $0.16 — | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0088 USD |
0
|
HK$986.34M 126.12M USD | HK$19.71M 2.52M USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$986.34M 126.12M USD | 3.45 | HK$0.02 0.002 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.40 0.08 USD |
0
|
MYR 592.94M 126.08M USD | MYR 221.00K 46.99K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 592.94M 126.08M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$54.60 1.73 USD |
-1.8
|
NT$3.97B 126.07M USD | NT$757.13K 24.06K USD | NT$52.60 1.67 USD | NT$54.60 1.73 USD | NT$3.97B 126.07M USD | 14.07 | NT$3.88 0.12 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.36 0.26 USD |
+0.6
|
TRY 4.01B 126.02M USD | TRY 2.76M 86.69K USD | TRY 8.28 0.26 USD | TRY 8.43 0.26 USD | TRY 4.01B 126.02M USD | 11.94 | TRY 0.70 0.02 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.35 0.15 USD |
-1.83
|
THB 4.47B 125.88M USD | THB 399.81K 11.25K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 12.73 | THB 0.42 0.01 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.61 0.36 USD |
-5.09
|
CN¥905.28M 125.87M USD | CN¥17.51M 2.43M USD | CN¥2.61 0.36 USD | CN¥2.64 0.37 USD | CN¥905.28M 125.87M USD | 0 | -CN¥0.62 -0.08 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.17 USD |
-3.3
|
€115.14M 125.86M USD | €750.00 819.85 USD | €0.15 0.17 USD | €0.15 0.17 USD | €115.14M 125.86M USD | 0 | -€0.02 -0.02 USD | ||
| XAI Madison Equity Premium Income Fund MCN | $5.96 — |
-0.08
|
$125.86M — | $61.89K — | $5.95 — | $6.00 — | $125.86M — | 19.22 | $0.31 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| China Automotive Systems CAAS | $4.17 — |
+1.21
|
$125.81M — | $48.83K — | $4.10 — | $4.25 — | $125.81M — | 3.75 | $1.11 — | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.79 0.37 USD |
+3.7
|
SEK 1.29B 125.76M USD | SEK 326.37K 31.86K USD | SEK 3.65 0.36 USD | SEK 3.80 0.37 USD | SEK 1.29B 125.76M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥34 0.23 USD |
+3.03
|
¥19B 125.7M USD | ¥8M 51.89K USD | ¥33 0.22 USD | ¥36 0.24 USD | ¥19B 125.7M USD | 0 | -¥2 -0.01 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.05 0.65 USD |
-1.87
|
NZ$203.69M 125.69M USD | NZ$10.12K 6.25K USD | NZ$1.04 0.64 USD | NZ$1.05 0.65 USD | NZ$203.69M 125.69M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.75 1.04 USD |
-2.67
|
NT$3.95B 125.66M USD | NT$268.69K 8.54K USD | NT$32.65 1.04 USD | NT$33.90 1.08 USD | NT$3.95B 125.66M USD | 13.42 | NT$2.44 0.08 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.25 0.39 USD |
-2.39
|
NT$3.95B 125.62M USD | NT$431.48K 13.71K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$3.95B 125.62M USD | 72.05 | NT$0.17 0.005 USD | ||
| Cornish Metals SBWFF | $0.10 — |
-9.09
|
$125.45M — | $1.00K — | $0.11 — | $0.11 — | $125.45M — | 0 | -$0.01 — | ||
| CHINA OIL & GAS 0603.HK | HK$0.17 0.02 USD |
-1.14
|
HK$980.80M 125.41M USD | HK$1.91M 244.73K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$980.80M 125.41M USD | 5.79 | HK$0.03 0.003 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.75 0.56 USD |
-0.28
|
NT$3.95B 125.39M USD | NT$573.75K 18.23K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$3.95B 125.39M USD | 0 | -NT$0.46 -0.01 USD | ||
| AOPEN Incorporated 3046.TW | NT$50.30 1.6 USD |
+3.82
|
NT$3.95B 125.38M USD | NT$1.48M 46.96K USD | NT$49.10 1.56 USD | NT$51.30 1.63 USD | NT$3.95B 125.38M USD | 12.86 | NT$3.91 0.12 USD | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $20.67K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||