결과 페이지 171 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| vTv Therapeutics VTVT | $31.79 — |
-0.84
|
$125.21M — | $10.78K — | $31.40 — | $32.61 — | $125.21M — | 0 | -$0.78 — | ||
| Finbar Group Limited FRI.AX | A$0.70 0.46 USD |
0
|
A$189.13M 125.17M USD | A$80.07K 52.99K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$189.13M 125.17M USD | 11.58 | A$0.06 0.04 USD | ||
| abrdn National Municipal Income Fund VFL | $10.19 — |
+0.49
|
$125.11M — | $29.14K — | $10.13 — | $10.22 — | $125.11M — | 0 | -$0.42 — | ||
| Fortitude Gold FTCO | $4.60 — |
-4.37
|
$125.07M — | $18.60K — | $4.59 — | $4.77 — | $125.07M — | 0 | -$0.09 — | ||
| Midnight Sun Mining MDNGF | $0.58 — |
-3.65
|
$125.04M — | $28.22K — | $0.58 — | $0.60 — | $125.04M — | 0 | -$0.09 — | ||
| China International Development Corporation Limited 0264.HK | HK$2.06 0.26 USD |
-8.04
|
HK$977.79M 125.02M USD | HK$3.99M 509.92K USD | HK$2.04 0.26 USD | HK$2.17 0.28 USD | HK$977.79M 125.02M USD | 0 | -HK$0.04 -0.005 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.77 0.26 USD |
+1.54
|
₹10.33B 124.98M USD | ₹195.87K 2.37K USD | ₹21.55 0.26 USD | ₹23.40 0.28 USD | ₹10.33B 124.98M USD | 0 | -₹3.13 -0.03 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.54 0.33 USD |
+1.32
|
MYR 587.56M 124.93M USD | MYR 43.90K 9.33K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 587.56M 124.93M USD | 5.13 | MYR 0.30 0.06 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.22 0.29 USD |
-0.86
|
NT$3.93B 124.93M USD | NT$581.41K 18.47K USD | NT$9.15 0.29 USD | NT$9.45 0.3 USD | NT$3.93B 124.93M USD | 0 | -NT$0.56 -0.01 USD | ||
| China Silver Group Limited 0815.HK | HK$0.32 0.04 USD |
+5
|
HK$976.92M 124.91M USD | HK$17.90M 2.29M USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$976.92M 124.91M USD | 31.50 | HK$0.01 0.001 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.42 0.9 USD |
+5.23
|
R$615.63M 124.78M USD | R$196.70K 39.87K USD | R$4.21 0.85 USD | R$4.43 0.9 USD | R$615.63M 124.78M USD | 0 | -R$0.28 -0.05 USD | ||
| Cardiol Therapeutics CRDL | $1.08 — |
+0.16
|
$124.69M — | $288.36K — | $1.05 — | $1.10 — | $124.69M — | 0 | -$0.28 — | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.62 0.36 USD |
+1.64
|
NZ$215.04M 124.68M USD | NZ$21.39K 12.4K USD | NZ$0.61 0.35 USD | NZ$0.62 0.36 USD | NZ$215.04M 124.68M USD | 0 | NZ$0.00 0 USD | ||
| InnoTek Limited M14.SI | SGD 0.65 0.48 USD |
0
|
SGD 166.33M 124.66M USD | SGD 987.00K 739.71K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 166.33M 124.66M USD | 64.50 | SGD 0.01 0.007 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$13.75 0.44 USD |
0
|
NT$3.92B 124.63M USD | NT$298.40K 9.48K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$3.92B 124.63M USD | 24.55 | NT$0.56 0.02 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.49 0.1 USD |
+2.11
|
MYR 586.04M 124.61M USD | MYR 2.06M 439.06K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 586.04M 124.61M USD | 16.16 | MYR 0.03 0.006 USD | ||
| Prosperous Industrial (Holdings) Limited 1731.HK | HK$0.87 0.11 USD |
+1.16
|
HK$974.40M 124.59M USD | HK$256.00K 32.73K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$974.40M 124.59M USD | 5.11 | HK$0.17 0.02 USD | ||
| Aceso Life Science Group Limited 0474.HK | HK$0.11 0.01 USD |
0
|
HK$974.39M 124.59M USD | HK$100.20K 12.81K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$974.39M 124.59M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 6.70 0.21 USD |
-7.71
|
TRY 3.97B 124.56M USD | TRY 15.80M 496.21K USD | TRY 6.69 0.21 USD | TRY 7.31 0.23 USD | TRY 3.97B 124.56M USD | 0 | -TRY 1.80 -0.05 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 7.16 1.91 USD |
+0.7
|
SAR 466.88M 124.55M USD | SAR 415.49K 110.84K USD | SAR 7.11 1.9 USD | SAR 7.29 1.94 USD | SAR 466.88M 124.55M USD | 0 | -SAR 3.94 -1.05 USD | ||
| Southern Silver Exploration SSVFF | $0.30 — |
-4.69
|
$124.52M — | $58.25K — | $0.30 — | $0.31 — | $124.52M — | 0 | -$0.02 — | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$105.00 3.34 USD |
-5.41
|
NT$3.91B 124.4M USD | NT$1.66M 52.88K USD | NT$103.00 3.27 USD | NT$115.50 3.67 USD | NT$3.91B 124.4M USD | 93.75 | NT$1.12 0.04 USD | ||
| Lisi Group (Holdings) Limited 0526.HK | HK$0.11 0.01 USD |
0
|
HK$972.84M 124.39M USD | HK$2.38M 304.06K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$972.84M 124.39M USD | 11.00 | HK$0.01 0.001 USD | ||
| NZME Limited NZM.NZ | NZ$1.14 0.66 USD |
+2.24
|
NZ$214.53M 124.39M USD | NZ$40.53K 23.5K USD | NZ$1.11 0.64 USD | NZ$1.14 0.66 USD | NZ$214.53M 124.39M USD | 16.28 | NZ$0.07 0.04 USD | ||
| Western Asset Premier Bond Fund WEA | $10.48 — |
-0.45
|
$124.38M — | $32.85K — | $10.47 — | $10.57 — | $124.38M — | 8.95 | $1.17 — | ||
| Tian An Medicare Limited 0383.HK | HK$0.90 0.12 USD |
-10
|
HK$972.19M 124.31M USD | HK$5.00K 639.31 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$972.19M 124.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.70 0.63 USD |
+0.25
|
NT$3.91B 124.28M USD | NT$126.87K 4.03K USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
| NOVONIX NVX | $0.58 — |
-5.51
|
$124.25M — | $304.51K — | $0.55 — | $0.63 — | $124.25M — | 0 | -$0.47 — | ||
| Apollo Silver Corp. APGO.V | CA$2.65 1.97 USD |
-2.21
|
CA$167.43M 124.24M USD | CA$182.08K 135.11K USD | CA$2.54 1.88 USD | CA$2.79 2.07 USD | CA$167.43M 124.24M USD | 0 | -CA$0.29 -0.2 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.71 0.15 USD |
+4.41
|
MYR 584.21M 124.22M USD | MYR 5.13M 1.09M USD | MYR 0.68 0.14 USD | MYR 0.74 0.16 USD | MYR 584.21M 124.22M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.47 0.54 USD |
-1.88
|
€107.56M 124.16M USD | €128.64K 148.49K USD | €0.47 0.54 USD | €0.51 0.59 USD | €107.56M 124.16M USD | 0 | -€0.30 -0.3 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$26.45 0.84 USD |
+0.76
|
NT$3.91B 124.12M USD | NT$82.68K 2.63K USD | NT$26.05 0.83 USD | NT$26.65 0.85 USD | NT$3.91B 124.12M USD | 20.66 | NT$1.28 0.04 USD | ||
| Fiamma Holdings Berhad 6939.KL | MYR 1.10 0.23 USD |
0
|
MYR 583.34M 124.04M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 583.34M 124.04M USD | 15.71 | MYR 0.07 0.01 USD | ||
| CIFI Holdings (Group) Co. Ltd. 0884.HK | HK$0.06 0.0074 USD |
0
|
HK$969.89M 124.01M USD | HK$23.52M 3.01M USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$969.89M 124.01M USD | 0.031 | HK$1.85 0.24 USD | ||
| Oxford Square Capital OXSQ | $1.32 — |
-1.12
|
$123.92M — | $694.62K — | $1.31 — | $1.36 — | $123.92M — | 0 | -$0.42 — | ||
| Genovis AB (publ.) GENO.ST | SEK 19.20 1.87 USD |
-1.03
|
SEK 1.27B 123.81M USD | SEK 29.19K 2.85K USD | SEK 19.14 1.87 USD | SEK 19.68 1.92 USD | SEK 1.27B 123.81M USD | 51.89 | SEK 0.37 0.04 USD | ||
| Chegg CHGG | $1.10 — |
-1.34
|
$123.71M — | $1.19M — | $1.05 — | $1.15 — | $123.71M — | 0 | -$0.79 — | ||
| Nuveen Municipal Income Fund NMI | $10.96 — |
+0.46
|
$123.59M — | $9.60K — | $10.87 — | $10.99 — | $123.59M — | 39.14 | $0.28 — | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.16 0.06 USD |
0
|
THB 4.39B 123.49M USD | THB 1.41M 39.6K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.26 0.3 USD |
-4.55
|
€106.96M 123.47M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €106.96M 123.47M USD | 0 | -€0.02 -0.02 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$1.80 0.23 USD |
-0.55
|
HK$965.52M 123.45M USD | HK$130.00K 16.62K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$965.52M 123.45M USD | 16.36 | HK$0.11 0.01 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.19 USD |
-0.12
|
€106.92M 123.42M USD | €726.22K 838.3K USD | €0.16 0.19 USD | €0.16 0.19 USD | €106.92M 123.42M USD | 16.17 | €0.01 0.01 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$48.40 1.54 USD |
-0.31
|
NT$3.88B 123.41M USD | NT$551.20K 17.51K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$3.88B 123.41M USD | 17.53 | NT$2.76 0.09 USD | ||
| CBB Bancorp CBBI | $11.64 — |
+1.22
|
$123.25M — | $210.00 — | $11.55 — | $11.64 — | $123.25M — | 6.46 | $1.80 — | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$46.10 1.46 USD |
+1.1
|
NT$3.87B 123M USD | NT$82.39K 2.62K USD | NT$45.80 1.46 USD | NT$46.20 1.47 USD | NT$3.87B 123M USD | 7.56 | NT$6.09 0.19 USD | ||
| Brilliant Earth BRLT | $1.22 — |
-1.2
|
$122.98M — | $27.39K — | $1.21 — | $1.28 — | $122.98M — | 0 | -$0.32 — | ||
| Info-Tek Corporation 8183.TWO | NT$32.05 1.02 USD |
+3.05
|
NT$3.87B 122.97M USD | NT$345.25K 10.97K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$3.87B 122.97M USD | 13.46 | NT$2.38 0.08 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.37 0.63 USD |
+0.85
|
SAR 460.73M 122.91M USD | SAR 1.41M 376.05K USD | SAR 2.35 0.63 USD | SAR 2.39 0.64 USD | SAR 460.73M 122.91M USD | 0 | -SAR 0.13 -0.03 USD | ||
| K Laser Technology Inc. 2461.TW | NT$19.25 0.61 USD |
-4.23
|
NT$3.87B 122.89M USD | NT$7.64M 242.8K USD | NT$19.00 0.6 USD | NT$21.00 0.67 USD | NT$3.87B 122.89M USD | 0 | -NT$0.61 -0.01 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.11 0.56 USD |
+0.48
|
SAR 460.60M 122.88M USD | SAR 7.91M 2.11M USD | SAR 2.09 0.56 USD | SAR 2.13 0.57 USD | SAR 460.60M 122.88M USD | 70.33 | SAR 0.03 0.008 USD | ||
| AnGes, Inc. 4563.T | ¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥781K 5.27K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.16 0.25 USD |
-0.85
|
MYR 577.62M 122.82M USD | MYR 233.30K 49.61K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 577.62M 122.82M USD | 14.50 | MYR 0.08 0.02 USD | ||
| Lion Rock Group Limited 1127.HK | HK$1.25 0.16 USD |
-0.79
|
HK$960.03M 122.75M USD | HK$120.00K 15.34K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$960.03M 122.75M USD | 5.00 | HK$0.25 0.03 USD | ||
| Generation Mining GENMF | $0.38 — |
-8.72
|
$122.63M — | $11.50K — | $0.38 — | $0.42 — | $122.63M — | 0 | -$0.12 — | ||
| Global Fashion Group S.A. GFG.F | €0.47 0.54 USD |
-2.52
|
€106.19M 122.58M USD | €1.50K 1.73K USD | €0.47 0.54 USD | €0.48 0.55 USD | €106.19M 122.58M USD | 0 | -€0.30 -0.3 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 1.50 0.32 USD |
+3.45
|
MYR 576.06M 122.49M USD | MYR 1.05M 222.2K USD | MYR 1.44 0.31 USD | MYR 1.52 0.32 USD | MYR 576.06M 122.49M USD | 0 | MYR 0.00 0 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.39 0.18 USD |
0
|
HK$957.97M 122.49M USD | HK$97.72K 12.49K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 100.00 3.14 USD |
-1.96
|
TRY 3.90B 122.48M USD | TRY 248.95K 7.82K USD | TRY 99.60 3.13 USD | TRY 104.80 3.29 USD | TRY 3.90B 122.48M USD | 0 | -TRY 1.96 -0.06 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 34.20K 25.63K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
| Haivision Systems Inc. HAI.TO | CA$6.00 4.45 USD |
+2.04
|
CA$164.99M 122.43M USD | CA$53.49K 39.69K USD | CA$5.75 4.27 USD | CA$6.04 4.48 USD | CA$164.99M 122.43M USD | 200.00 | CA$0.03 0.02 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$25.55 0.81 USD |
+5.58
|
NT$3.85B 122.42M USD | NT$2.49M 79.03K USD | NT$24.45 0.78 USD | NT$25.55 0.81 USD | NT$3.85B 122.42M USD | 94.62 | NT$0.27 0.008 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.06 0.26 USD |
+0.49
|
HK$956.98M 122.36M USD | HK$667.00K 85.28K USD | HK$2.04 0.26 USD | HK$2.06 0.26 USD | HK$956.98M 122.36M USD | 10.29 | HK$0.20 0.03 USD | ||
| United Wire Factories Company 1301.SR | SAR 16.30 4.35 USD |
+2.32
|
SAR 457.70M 122.1M USD | SAR 58.18K 15.52K USD | SAR 16.00 4.27 USD | SAR 16.50 4.4 USD | SAR 457.70M 122.1M USD | 101.87 | SAR 0.16 0.04 USD | ||
| Comtech Telecommunications CMTL | $4.11 — |
-8.68
|
$122.06M — | $265.54K — | $3.98 — | $4.67 — | $122.06M — | 0 | -$2.23 — | ||
| S.S. Lazio S.p.A. SSL.MI | €1.56 1.8 USD |
-1.27
|
€105.67M 121.98M USD | €82.43K 95.15K USD | €1.53 1.77 USD | €1.60 1.85 USD | €105.67M 121.98M USD | 0 | -€0.56 -0.6 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.22 2.56 USD |
-0.45
|
€105.67M 121.97M USD | €8.14K 9.39K USD | €2.20 2.53 USD | €2.26 2.6 USD | €105.67M 121.97M USD | 31.71 | €0.07 0.08 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.24 2.4 USD |
-2.11
|
CA$164.32M 121.93M USD | CA$37.09K 27.52K USD | CA$3.23 2.4 USD | CA$3.44 2.55 USD | CA$164.32M 121.93M USD | 19.05 | CA$0.17 0.13 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 61.00 0.0038 USD |
+12.96
|
IDR 1.91T 121.91M USD | IDR 77.08M 4.93K USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 1.91T 121.91M USD | 16.01 | IDR 3.81 0.0002 USD | ||
| AstroNova ALOT | $15.78 — |
+0.61
|
$121.91M — | $43.33K — | $15.45 — | $16.09 — | $121.91M — | 0 | -$0.31 — | ||
| Peninsula Energy PENMF | $0.27 — |
0
|
$121.80M — | $6.02K — | $0.27 — | $0.27 — | $121.80M — | 0 | -$0.04 — | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 13.00 0.41 USD |
-2.26
|
TRY 3.88B 121.74M USD | TRY 3.58M 112.53K USD | TRY 12.96 0.41 USD | TRY 13.40 0.42 USD | TRY 3.88B 121.74M USD | 185.71 | TRY 0.07 0.002 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.94 3.39 USD |
+3.52
|
€105.39M 121.65M USD | €19.69K 22.72K USD | €2.73 3.15 USD | €2.94 3.39 USD | €105.39M 121.65M USD | 0 | -€1.18 -1.3 USD | ||
| LifeVantage LFVN | $9.64 — |
-9.91
|
$121.62M — | $772.78K — | $9.33 — | $11.37 — | $121.62M — | 21.42 | $0.45 — | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.11 2.43 USD |
+3.76
|
SAR 455.50M 121.52M USD | SAR 526.10K 140.35K USD | SAR 8.88 2.37 USD | SAR 9.25 2.47 USD | SAR 455.50M 121.52M USD | 26.79 | SAR 0.34 0.09 USD | ||
| Bellevue Group AG BBN.SW | CHF 7.24 9.08 USD |
-4.99
|
CHF 96.87M 121.5M USD | CHF 16.92K 21.22K USD | CHF 7.24 9.08 USD | CHF 7.54 9.46 USD | CHF 96.87M 121.5M USD | 51.71 | CHF 0.14 0.18 USD | ||
| Western Asset Mortgage Opportunity Fund DMO | $10.63 — |
+0.02
|
$121.49M — | $25.09K — | $10.63 — | $10.67 — | $121.49M — | 8.85 | $1.20 — | ||
| Glintt Global, S.A. GLINT.LS | €1.21 1.4 USD |
+1.68
|
€105.23M 121.46M USD | €2.39K 2.76K USD | €1.20 1.38 USD | €1.24 1.43 USD | €105.23M 121.46M USD | 13.44 | €0.09 0.1 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.92 — |
+0.66
|
$121.42M — | $21.80K — | $0.91 — | $0.92 — | $121.42M — | 30.53 | $0.03 — | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 1.61 0.05 USD |
-1.23
|
TRY 3.86B 121.35M USD | TRY 47.70M 1.5M USD | TRY 1.59 0.05 USD | TRY 1.65 0.05 USD | TRY 3.86B 121.35M USD | 1.78 | TRY 0.90 0.03 USD | ||
| Emperor International Holdings Limited 0163.HK | HK$0.17 0.02 USD |
0
|
HK$948.81M 121.32M USD | HK$18.00K 2.3K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$948.81M 121.32M USD | 0 | -HK$0.64 -0.08 USD | ||
| XAI Madison Equity Premium Income Fund MCN | $5.75 — |
-1.29
|
$121.32M — | $65.13K — | $5.73 — | $5.81 — | $121.32M — | 18.53 | $0.31 — | ||
| Microbot Medical MBOT | $1.80 — |
-0.82
|
$121.23M — | $1.03M — | $1.75 — | $1.88 — | $121.23M — | 0 | -$0.26 — | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
0
|
A$183.09M 121.18M USD | A$1.15M 758.94K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$183.09M 121.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.26 0.39 USD |
-3.16
|
TRY 3.86B 121.15M USD | TRY 2.29M 71.84K USD | TRY 12.26 0.39 USD | TRY 12.77 0.4 USD | TRY 3.86B 121.15M USD | 0 | -TRY 3.34 -0.1 USD | ||
| Western Forest Products WFSTF | $11.46 — |
-0.95
|
$121.00M — | $1.78K — | $11.46 — | $11.70 — | $121.00M — | 0 | -$7.69 — | ||
| Nicola Mining Inc. NIM.V | CA$0.71 0.53 USD |
-2.74
|
CA$162.96M 120.93M USD | CA$200.08K 148.47K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Complete Financial CFSU | $0.12 — |
+20
|
$120.92M — | $7.50K — | $0.12 — | $0.12 — | $120.92M — | 0 | $0.00 — | ||
| MicroVision MVIS | $0.36 — |
-5.57
|
$120.91M — | $11.71M — | $0.35 — | $0.39 — | $120.91M — | 0 | -$0.31 — | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.32 0.24 USD |
-1.54
|
CA$162.91M 120.89M USD | CA$1.38M 1.02M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$162.91M 120.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 568.00M 120.77M USD | MYR 656.90K 139.68K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 568.00M 120.77M USD | 5.07 | MYR 0.07 0.01 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$42.05 1.34 USD |
-0.59
|
NT$3.80B 120.76M USD | NT$210.85K 6.7K USD | NT$41.00 1.3 USD | NT$43.00 1.37 USD | NT$3.80B 120.76M USD | 467.22 | NT$0.09 0.002 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.47 0.35 USD |
-4.12
|
CA$162.71M 120.74M USD | CA$319.91K 237.39K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$162.71M 120.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.55 2.63 USD |
-1.39
|
CA$162.71M 120.74M USD | CA$2.13K 1.58K USD | CA$3.50 2.6 USD | CA$3.59 2.66 USD | CA$162.71M 120.74M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pulse Seismic PLSDF | $2.38 — |
+1.28
|
$120.70M — | $1.80K — | $2.34 — | $2.44 — | $120.70M — | 19.83 | $0.12 — | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$38.50 1.22 USD |
+1.85
|
NT$3.79B 120.56M USD | NT$370.22K 11.76K USD | NT$38.10 1.21 USD | NT$40.00 1.27 USD | NT$3.79B 120.56M USD | 66.37 | NT$0.58 0.02 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.65 0.48 USD |
-1.52
|
CA$162.46M 120.56M USD | CA$122.50K 90.9K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$162.46M 120.56M USD | 65.00 | CA$0.01 0.007 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.75 0.1 USD |
0
|
HK$942.69M 120.53M USD | HK$162.00K 20.71K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$942.69M 120.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$4.88 3.62 USD |
-0.41
|
CA$162.40M 120.51M USD | CA$18.52K 13.74K USD | CA$4.87 3.61 USD | CA$4.99 3.7 USD | CA$162.40M 120.51M USD | 0 | -CA$0.26 -0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.71 0.41 USD |
0
|
NZ$207.80M 120.48M USD | NZ$16.58K 9.62K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$207.80M 120.48M USD | 17.75 | NZ$0.04 0.02 USD | ||
| Polytec Holding AG PYT.VI | €4.74 5.47 USD |
-1.25
|
€104.26M 120.35M USD | €6.65K 7.68K USD | €4.74 5.47 USD | €4.80 5.54 USD | €104.26M 120.35M USD | 8.94 | €0.53 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||