$2.23T
시가 총액
$84.52B
총 거래량
BTC 55.91%     ETH 9.02%
지배력

결과 페이지 171 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
vTv Therapeutics  VTVT $31.79
-0.84
$125.21M $10.78K $31.40 $32.61 $125.21M 0 -$0.78
Finbar Group Limited  FRI.AX A$0.70 0.46 USD
0
A$189.13M 125.17M USD A$80.07K 52.99K USD A$0.69 0.46 USD A$0.70 0.46 USD A$189.13M 125.17M USD 11.58 A$0.06 0.04 USD
abrdn National Municipal Income Fund  VFL $10.19
+0.49
$125.11M $29.14K $10.13 $10.22 $125.11M 0 -$0.42
Fortitude Gold  FTCO $4.60
-4.37
$125.07M $18.60K $4.59 $4.77 $125.07M 0 -$0.09
Midnight Sun Mining  MDNGF $0.58
-3.65
$125.04M $28.22K $0.58 $0.60 $125.04M 0 -$0.09
China International Development Corporation Limited  0264.HK HK$2.06 0.26 USD
-8.04
HK$977.79M 125.02M USD HK$3.99M 509.92K USD HK$2.04 0.26 USD HK$2.17 0.28 USD HK$977.79M 125.02M USD 0 -HK$0.04 -0.005 USD
Centrum Capital Limited  CENTRUM.NS ₹21.77 0.26 USD
+1.54
₹10.33B 124.98M USD ₹195.87K 2.37K USD ₹21.55 0.26 USD ₹23.40 0.28 USD ₹10.33B 124.98M USD 0 -₹3.13 -0.03 USD
Plenitude Berhad  5075.KL MYR 1.54 0.33 USD
+1.32
MYR 587.56M 124.93M USD MYR 43.90K 9.33K USD MYR 1.51 0.32 USD MYR 1.54 0.33 USD MYR 587.56M 124.93M USD 5.13 MYR 0.30 0.06 USD
Quintain Steel Co., LTD.  2017.TW NT$9.22 0.29 USD
-0.86
NT$3.93B 124.93M USD NT$581.41K 18.47K USD NT$9.15 0.29 USD NT$9.45 0.3 USD NT$3.93B 124.93M USD 0 -NT$0.56 -0.01 USD
China Silver Group Limited  0815.HK HK$0.32 0.04 USD
+5
HK$976.92M 124.91M USD HK$17.90M 2.29M USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$976.92M 124.91M USD 31.50 HK$0.01 0.001 USD
Taurus Armas S.A.  TASA4.SA R$4.42 0.9 USD
+5.23
R$615.63M 124.78M USD R$196.70K 39.87K USD R$4.21 0.85 USD R$4.43 0.9 USD R$615.63M 124.78M USD 0 -R$0.28 -0.05 USD
Cardiol Therapeutics  CRDL $1.08
+0.16
$124.69M $288.36K $1.05 $1.10 $124.69M 0 -$0.28
The Warehouse Group Limited  WHS.NZ NZ$0.62 0.36 USD
+1.64
NZ$215.04M 124.68M USD NZ$21.39K 12.4K USD NZ$0.61 0.35 USD NZ$0.62 0.36 USD NZ$215.04M 124.68M USD 0 NZ$0.00 0 USD
InnoTek Limited  M14.SI SGD 0.65 0.48 USD
0
SGD 166.33M 124.66M USD SGD 987.00K 739.71K USD SGD 0.64 0.48 USD SGD 0.66 0.49 USD SGD 166.33M 124.66M USD 64.50 SGD 0.01 0.007 USD
Founding Construction Development Corp.  5533.TW NT$13.75 0.44 USD
0
NT$3.92B 124.63M USD NT$298.40K 9.48K USD NT$13.65 0.43 USD NT$13.80 0.44 USD NT$3.92B 124.63M USD 24.55 NT$0.56 0.02 USD
Mikro MSC Berhad  0112.KL MYR 0.49 0.1 USD
+2.11
MYR 586.04M 124.61M USD MYR 2.06M 439.06K USD MYR 0.47 0.1 USD MYR 0.49 0.1 USD MYR 586.04M 124.61M USD 16.16 MYR 0.03 0.006 USD
Prosperous Industrial (Holdings) Limited  1731.HK HK$0.87 0.11 USD
+1.16
HK$974.40M 124.59M USD HK$256.00K 32.73K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$974.40M 124.59M USD 5.11 HK$0.17 0.02 USD
Aceso Life Science Group Limited  0474.HK HK$0.11 0.01 USD
0
HK$974.39M 124.59M USD HK$100.20K 12.81K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$974.39M 124.59M USD 0 -HK$0.06 -0.007 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS TRY 6.70 0.21 USD
-7.71
TRY 3.97B 124.56M USD TRY 15.80M 496.21K USD TRY 6.69 0.21 USD TRY 7.31 0.23 USD TRY 3.97B 124.56M USD 0 -TRY 1.80 -0.05 USD
Saudi Printing and Packaging Co.  4270.SR SAR 7.16 1.91 USD
+0.7
SAR 466.88M 124.55M USD SAR 415.49K 110.84K USD SAR 7.11 1.9 USD SAR 7.29 1.94 USD SAR 466.88M 124.55M USD 0 -SAR 3.94 -1.05 USD
Southern Silver Exploration  SSVFF $0.30
-4.69
$124.52M $58.25K $0.30 $0.31 $124.52M 0 -$0.02
Brave C&H Supply Co.,Ltd.  6538.TWO NT$105.00 3.34 USD
-5.41
NT$3.91B 124.4M USD NT$1.66M 52.88K USD NT$103.00 3.27 USD NT$115.50 3.67 USD NT$3.91B 124.4M USD 93.75 NT$1.12 0.04 USD
Lisi Group (Holdings) Limited  0526.HK HK$0.11 0.01 USD
0
HK$972.84M 124.39M USD HK$2.38M 304.06K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$972.84M 124.39M USD 11.00 HK$0.01 0.001 USD
NZME Limited  NZM.NZ NZ$1.14 0.66 USD
+2.24
NZ$214.53M 124.39M USD NZ$40.53K 23.5K USD NZ$1.11 0.64 USD NZ$1.14 0.66 USD NZ$214.53M 124.39M USD 16.28 NZ$0.07 0.04 USD
Western Asset Premier Bond Fund  WEA $10.48
-0.45
$124.38M $32.85K $10.47 $10.57 $124.38M 8.95 $1.17
Tian An Medicare Limited  0383.HK HK$0.90 0.12 USD
-10
HK$972.19M 124.31M USD HK$5.00K 639.31 USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$972.19M 124.31M USD 0 -HK$0.02 -0.002 USD
Taiwan Fructose Co., Ltd.  4207.TWO NT$19.70 0.63 USD
+0.25
NT$3.91B 124.28M USD NT$126.87K 4.03K USD NT$19.60 0.62 USD NT$19.75 0.63 USD NT$3.91B 124.28M USD 11.25 NT$1.75 0.06 USD
NOVONIX  NVX $0.58
-5.51
$124.25M $304.51K $0.55 $0.63 $124.25M 0 -$0.47
Apollo Silver Corp.  APGO.V CA$2.65 1.97 USD
-2.21
CA$167.43M 124.24M USD CA$182.08K 135.11K USD CA$2.54 1.88 USD CA$2.79 2.07 USD CA$167.43M 124.24M USD 0 -CA$0.29 -0.2 USD
Cypark Resources Berhad  5184.KL MYR 0.71 0.15 USD
+4.41
MYR 584.21M 124.22M USD MYR 5.13M 1.09M USD MYR 0.68 0.14 USD MYR 0.74 0.16 USD MYR 584.21M 124.22M USD 0 -MYR 0.10 -0.02 USD
Global Fashion Group S.A.  GFG.DE €0.47 0.54 USD
-1.88
€107.56M 124.16M USD €128.64K 148.49K USD €0.47 0.54 USD €0.51 0.59 USD €107.56M 124.16M USD 0 -€0.30 -0.3 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO NT$26.45 0.84 USD
+0.76
NT$3.91B 124.12M USD NT$82.68K 2.63K USD NT$26.05 0.83 USD NT$26.65 0.85 USD NT$3.91B 124.12M USD 20.66 NT$1.28 0.04 USD
Fiamma Holdings Berhad  6939.KL MYR 1.10 0.23 USD
0
MYR 583.34M 124.04M USD MYR 0.00 0 USD MYR 1.10 0.23 USD MYR 1.10 0.23 USD MYR 583.34M 124.04M USD 15.71 MYR 0.07 0.01 USD
CIFI Holdings (Group) Co. Ltd.  0884.HK HK$0.06 0.0074 USD
0
HK$969.89M 124.01M USD HK$23.52M 3.01M USD HK$0.06 0.0072 USD HK$0.06 0.0075 USD HK$969.89M 124.01M USD 0.031 HK$1.85 0.24 USD
Oxford Square Capital  OXSQ $1.32
-1.12
$123.92M $694.62K $1.31 $1.36 $123.92M 0 -$0.42
Genovis AB (publ.)  GENO.ST SEK 19.20 1.87 USD
-1.03
SEK 1.27B 123.81M USD SEK 29.19K 2.85K USD SEK 19.14 1.87 USD SEK 19.68 1.92 USD SEK 1.27B 123.81M USD 51.89 SEK 0.37 0.04 USD
Chegg  CHGG $1.10
-1.34
$123.71M $1.19M $1.05 $1.15 $123.71M 0 -$0.79
Nuveen Municipal Income Fund  NMI $10.96
+0.46
$123.59M $9.60K $10.87 $10.99 $123.59M 39.14 $0.28
Asia Plus Group Holdings Public Company Limited  ASP.BK THB 2.16 0.06 USD
0
THB 4.39B 123.49M USD THB 1.41M 39.6K USD THB 2.12 0.06 USD THB 2.18 0.06 USD THB 4.39B 123.49M USD 16.61 THB 0.13 0.003 USD
Southern Silver Exploration Corp.  SEG1.SG €0.26 0.3 USD
-4.55
€106.96M 123.47M USD €0.00 0 USD €0.26 0.3 USD €0.27 0.31 USD €106.96M 123.47M USD 0 -€0.02 -0.02 USD
Tai Kam Holdings Limited  8321.HK HK$1.80 0.23 USD
-0.55
HK$965.52M 123.45M USD HK$130.00K 16.62K USD HK$1.77 0.23 USD HK$1.80 0.23 USD HK$965.52M 123.45M USD 16.36 HK$0.11 0.01 USD
Banca Profilo S.p.A.  PRO.MI €0.16 0.19 USD
-0.12
€106.92M 123.42M USD €726.22K 838.3K USD €0.16 0.19 USD €0.16 0.19 USD €106.92M 123.42M USD 16.17 €0.01 0.01 USD
Yen Sun Technology Corporation  6275.TWO NT$48.40 1.54 USD
-0.31
NT$3.88B 123.41M USD NT$551.20K 17.51K USD NT$48.20 1.53 USD NT$49.00 1.56 USD NT$3.88B 123.41M USD 17.53 NT$2.76 0.09 USD
CBB Bancorp  CBBI $11.64
+1.22
$123.25M $210.00 $11.55 $11.64 $123.25M 6.46 $1.80
King Chou Marine Technology Co., Ltd.  4417.TWO NT$46.10 1.46 USD
+1.1
NT$3.87B 123M USD NT$82.39K 2.62K USD NT$45.80 1.46 USD NT$46.20 1.47 USD NT$3.87B 123M USD 7.56 NT$6.09 0.19 USD
Brilliant Earth  BRLT $1.22
-1.2
$122.98M $27.39K $1.21 $1.28 $122.98M 0 -$0.32
Info-Tek Corporation  8183.TWO NT$32.05 1.02 USD
+3.05
NT$3.87B 122.97M USD NT$345.25K 10.97K USD NT$31.25 0.99 USD NT$32.20 1.02 USD NT$3.87B 122.97M USD 13.46 NT$2.38 0.08 USD
Saudi Industrial Export Company  4140.SR SAR 2.37 0.63 USD
+0.85
SAR 460.73M 122.91M USD SAR 1.41M 376.05K USD SAR 2.35 0.63 USD SAR 2.39 0.64 USD SAR 460.73M 122.91M USD 0 -SAR 0.13 -0.03 USD
K Laser Technology Inc.  2461.TW NT$19.25 0.61 USD
-4.23
NT$3.87B 122.89M USD NT$7.64M 242.8K USD NT$19.00 0.6 USD NT$21.00 0.67 USD NT$3.87B 122.89M USD 0 -NT$0.61 -0.01 USD
Darb Saudi Investment Company  4130.SR SAR 2.11 0.56 USD
+0.48
SAR 460.60M 122.88M USD SAR 7.91M 2.11M USD SAR 2.09 0.56 USD SAR 2.13 0.57 USD SAR 460.60M 122.88M USD 70.33 SAR 0.03 0.008 USD
AnGes, Inc.  4563.T ¥46 0.31 USD
0
¥18B 122.85M USD ¥781K 5.27K USD ¥46 0.31 USD ¥47 0.32 USD ¥18B 122.85M USD 0 -¥14 -0.09 USD
Wellcall Holdings Berhad  7231.KL MYR 1.16 0.25 USD
-0.85
MYR 577.62M 122.82M USD MYR 233.30K 49.61K USD MYR 1.16 0.25 USD MYR 1.19 0.25 USD MYR 577.62M 122.82M USD 14.50 MYR 0.08 0.02 USD
Lion Rock Group Limited  1127.HK HK$1.25 0.16 USD
-0.79
HK$960.03M 122.75M USD HK$120.00K 15.34K USD HK$1.25 0.16 USD HK$1.26 0.16 USD HK$960.03M 122.75M USD 5.00 HK$0.25 0.03 USD
Generation Mining  GENMF $0.38
-8.72
$122.63M $11.50K $0.38 $0.42 $122.63M 0 -$0.12
Global Fashion Group S.A.  GFG.F €0.47 0.54 USD
-2.52
€106.19M 122.58M USD €1.50K 1.73K USD €0.47 0.54 USD €0.48 0.55 USD €106.19M 122.58M USD 0 -€0.30 -0.3 USD
P.I.E. Industrial Berhad  7095.KL MYR 1.50 0.32 USD
+3.45
MYR 576.06M 122.49M USD MYR 1.05M 222.2K USD MYR 1.44 0.31 USD MYR 1.52 0.32 USD MYR 576.06M 122.49M USD 0 MYR 0.00 0 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ HK$1.39 0.18 USD
0
HK$957.97M 122.49M USD HK$97.72K 12.49K USD HK$1.37 0.18 USD HK$1.40 0.18 USD HK$957.97M 122.49M USD 19.85 HK$0.07 0.008 USD
Dogusan Boru Sanayii ve Ticaret A.S.  DOGUB.IS TRY 100.00 3.14 USD
-1.96
TRY 3.90B 122.48M USD TRY 248.95K 7.82K USD TRY 99.60 3.13 USD TRY 104.80 3.29 USD TRY 3.90B 122.48M USD 0 -TRY 1.96 -0.06 USD
Nam Lee Pressed Metal Industries Limited  G0I.SI SGD 0.68 0.51 USD
0
SGD 163.39M 122.45M USD SGD 34.20K 25.63K USD SGD 0.68 0.51 USD SGD 0.68 0.51 USD SGD 163.39M 122.45M USD 6.75 SGD 0.10 0.07 USD
Haivision Systems Inc.  HAI.TO CA$6.00 4.45 USD
+2.04
CA$164.99M 122.43M USD CA$53.49K 39.69K USD CA$5.75 4.27 USD CA$6.04 4.48 USD CA$164.99M 122.43M USD 200.00 CA$0.03 0.02 USD
Taiwan Line Tek Electronic Co., Ltd.  2462.TW NT$25.55 0.81 USD
+5.58
NT$3.85B 122.42M USD NT$2.49M 79.03K USD NT$24.45 0.78 USD NT$25.55 0.81 USD NT$3.85B 122.42M USD 94.62 NT$0.27 0.008 USD
SinoMedia Holding Limited  0623.HK HK$2.06 0.26 USD
+0.49
HK$956.98M 122.36M USD HK$667.00K 85.28K USD HK$2.04 0.26 USD HK$2.06 0.26 USD HK$956.98M 122.36M USD 10.29 HK$0.20 0.03 USD
United Wire Factories Company  1301.SR SAR 16.30 4.35 USD
+2.32
SAR 457.70M 122.1M USD SAR 58.18K 15.52K USD SAR 16.00 4.27 USD SAR 16.50 4.4 USD SAR 457.70M 122.1M USD 101.87 SAR 0.16 0.04 USD
Comtech Telecommunications  CMTL $4.11
-8.68
$122.06M $265.54K $3.98 $4.67 $122.06M 0 -$2.23
S.S. Lazio S.p.A.  SSL.MI €1.56 1.8 USD
-1.27
€105.67M 121.98M USD €82.43K 95.15K USD €1.53 1.77 USD €1.60 1.85 USD €105.67M 121.98M USD 0 -€0.56 -0.6 USD
I Grandi Viaggi S.p.A.  IGV.MI €2.22 2.56 USD
-0.45
€105.67M 121.97M USD €8.14K 9.39K USD €2.20 2.53 USD €2.26 2.6 USD €105.67M 121.97M USD 31.71 €0.07 0.08 USD
Pulse Seismic Inc.  PSD.TO CA$3.24 2.4 USD
-2.11
CA$164.32M 121.93M USD CA$37.09K 27.52K USD CA$3.23 2.4 USD CA$3.44 2.55 USD CA$164.32M 121.93M USD 19.05 CA$0.17 0.13 USD
PT MNC Energy Investments Tbk  IATA.JK IDR 61.00 0.0038 USD
+12.96
IDR 1.91T 121.91M USD IDR 77.08M 4.93K USD IDR 54.00 0.0034 USD IDR 61.00 0.0038 USD IDR 1.91T 121.91M USD 16.01 IDR 3.81 0.0002 USD
AstroNova  ALOT $15.78
+0.61
$121.91M $43.33K $15.45 $16.09 $121.91M 0 -$0.31
Peninsula Energy  PENMF $0.27
0
$121.80M $6.02K $0.27 $0.27 $121.80M 0 -$0.04
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS TRY 13.00 0.41 USD
-2.26
TRY 3.88B 121.74M USD TRY 3.58M 112.53K USD TRY 12.96 0.41 USD TRY 13.40 0.42 USD TRY 3.88B 121.74M USD 185.71 TRY 0.07 0.002 USD
Sitowise Group Oyj  SITOWS.HE €2.94 3.39 USD
+3.52
€105.39M 121.65M USD €19.69K 22.72K USD €2.73 3.15 USD €2.94 3.39 USD €105.39M 121.65M USD 0 -€1.18 -1.3 USD
LifeVantage  LFVN $9.64
-9.91
$121.62M $772.78K $9.33 $11.37 $121.62M 21.42 $0.45
Malath Cooperative Insurance Company  8020.SR SAR 9.11 2.43 USD
+3.76
SAR 455.50M 121.52M USD SAR 526.10K 140.35K USD SAR 8.88 2.37 USD SAR 9.25 2.47 USD SAR 455.50M 121.52M USD 26.79 SAR 0.34 0.09 USD
Bellevue Group AG  BBN.SW CHF 7.24 9.08 USD
-4.99
CHF 96.87M 121.5M USD CHF 16.92K 21.22K USD CHF 7.24 9.08 USD CHF 7.54 9.46 USD CHF 96.87M 121.5M USD 51.71 CHF 0.14 0.18 USD
Western Asset Mortgage Opportunity Fund  DMO $10.63
+0.02
$121.49M $25.09K $10.63 $10.67 $121.49M 8.85 $1.20
Glintt Global, S.A.  GLINT.LS €1.21 1.4 USD
+1.68
€105.23M 121.46M USD €2.39K 2.76K USD €1.20 1.38 USD €1.24 1.43 USD €105.23M 121.46M USD 13.44 €0.09 0.1 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $0.92
+0.66
$121.42M $21.80K $0.91 $0.92 $121.42M 30.53 $0.03
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS TRY 1.61 0.05 USD
-1.23
TRY 3.86B 121.35M USD TRY 47.70M 1.5M USD TRY 1.59 0.05 USD TRY 1.65 0.05 USD TRY 3.86B 121.35M USD 1.78 TRY 0.90 0.03 USD
Emperor International Holdings Limited  0163.HK HK$0.17 0.02 USD
0
HK$948.81M 121.32M USD HK$18.00K 2.3K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$948.81M 121.32M USD 0 -HK$0.64 -0.08 USD
XAI Madison Equity Premium Income Fund  MCN $5.75
-1.29
$121.32M $65.13K $5.73 $5.81 $121.32M 18.53 $0.31
Microbot Medical  MBOT $1.80
-0.82
$121.23M $1.03M $1.75 $1.88 $121.23M 0 -$0.26
Torque Metals Limited  TOR.AX A$0.30 0.2 USD
0
A$183.09M 121.18M USD A$1.15M 758.94K USD A$0.28 0.19 USD A$0.30 0.2 USD A$183.09M 121.18M USD 0 -A$0.02 -0.01 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS TRY 12.26 0.39 USD
-3.16
TRY 3.86B 121.15M USD TRY 2.29M 71.84K USD TRY 12.26 0.39 USD TRY 12.77 0.4 USD TRY 3.86B 121.15M USD 0 -TRY 3.34 -0.1 USD
Western Forest Products  WFSTF $11.46
-0.95
$121.00M $1.78K $11.46 $11.70 $121.00M 0 -$7.69
Nicola Mining Inc.  NIM.V CA$0.71 0.53 USD
-2.74
CA$162.96M 120.93M USD CA$200.08K 148.47K USD CA$0.70 0.52 USD CA$0.75 0.56 USD CA$162.96M 120.93M USD 0 -CA$0.03 -0.02 USD
Complete Financial  CFSU $0.12
+20
$120.92M $7.50K $0.12 $0.12 $120.92M 0 $0.00
MicroVision  MVIS $0.36
-5.57
$120.91M $11.71M $0.35 $0.39 $120.91M 0 -$0.31
GR Silver Mining Ltd.  GRSL.V CA$0.32 0.24 USD
-1.54
CA$162.91M 120.89M USD CA$1.38M 1.02M USD CA$0.31 0.23 USD CA$0.34 0.25 USD CA$162.91M 120.89M USD 0 -CA$0.02 -0.01 USD
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL MYR 0.36 0.08 USD
-1.39
MYR 568.00M 120.77M USD MYR 656.90K 139.68K USD MYR 0.35 0.07 USD MYR 0.36 0.08 USD MYR 568.00M 120.77M USD 5.07 MYR 0.07 0.01 USD
Hsin Ba Ba Corporation  9906.TW NT$42.05 1.34 USD
-0.59
NT$3.80B 120.76M USD NT$210.85K 6.7K USD NT$41.00 1.3 USD NT$43.00 1.37 USD NT$3.80B 120.76M USD 467.22 NT$0.09 0.002 USD
Falco Resources Ltd.  FPC.V CA$0.47 0.35 USD
-4.12
CA$162.71M 120.74M USD CA$319.91K 237.39K USD CA$0.46 0.34 USD CA$0.49 0.36 USD CA$162.71M 120.74M USD 0 -CA$0.01 -0.007 USD
Black Mammoth Metals Corporation  BMM.V CA$3.55 2.63 USD
-1.39
CA$162.71M 120.74M USD CA$2.13K 1.58K USD CA$3.50 2.6 USD CA$3.59 2.66 USD CA$162.71M 120.74M USD 0 -CA$0.05 -0.03 USD
Pulse Seismic  PLSDF $2.38
+1.28
$120.70M $1.80K $2.34 $2.44 $120.70M 19.83 $0.12
Mobiletron Electronics Co.,Ltd.  1533.TW NT$38.50 1.22 USD
+1.85
NT$3.79B 120.56M USD NT$370.22K 11.76K USD NT$38.10 1.21 USD NT$40.00 1.27 USD NT$3.79B 120.56M USD 66.37 NT$0.58 0.02 USD
Grown Rogue International Inc.  GRIN.CN CA$0.65 0.48 USD
-1.52
CA$162.46M 120.56M USD CA$122.50K 90.9K USD CA$0.64 0.47 USD CA$0.68 0.5 USD CA$162.46M 120.56M USD 65.00 CA$0.01 0.007 USD
Da Ming International Holdings Limited  1090.HK HK$0.75 0.1 USD
0
HK$942.69M 120.53M USD HK$162.00K 20.71K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$942.69M 120.53M USD 0 -HK$0.03 -0.003 USD
Sangoma Technologies Corporation  STC.TO CA$4.88 3.62 USD
-0.41
CA$162.40M 120.51M USD CA$18.52K 13.74K USD CA$4.87 3.61 USD CA$4.99 3.7 USD CA$162.40M 120.51M USD 0 -CA$0.26 -0.1 USD
CDL Investments New Zealand Limited  CDI.NZ NZ$0.71 0.41 USD
0
NZ$207.80M 120.48M USD NZ$16.58K 9.62K USD NZ$0.71 0.41 USD NZ$0.72 0.41 USD NZ$207.80M 120.48M USD 17.75 NZ$0.04 0.02 USD
Polytec Holding AG  PYT.VI €4.74 5.47 USD
-1.25
€104.26M 120.35M USD €6.65K 7.68K USD €4.74 5.47 USD €4.80 5.54 USD €104.26M 120.35M USD 8.94 €0.53 0.61 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency