결과 페이지 171 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singer Thailand Public Company Limited SINGER.BK | $6.35 0.18 USD |
+0.79
|
$5.18B 145.64M USD | $4.68M 131.69K USD | $6.25 0.18 USD | $6.5 0.18 USD | $5.18B 145.64M USD | 317.50 | $0.02 0.0005 USD | |
| ArrowMark Financial BANX | $20.3 — |
-0.73
|
$145.62M — | $20.23K — | $20.05 — | $20.7 — | $145.62M — | 8.71 | $2.33 — | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
0
|
$219.89M 145.54M USD | $256.72K 169.91K USD | $0.19 0.13 USD | $0.2 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.54 0.36 USD |
+0.93
|
$219.78M 145.46M USD | $9.07K 6K USD | $0.54 0.36 USD | $0.55 0.36 USD | $219.78M 145.46M USD | 0 | -$0.05 -0.03 USD | |
| Richmond Mutual Bancorporation RMBI | $13.84 — |
+0.73
|
$145.26M — | $37.55K — | $13.59 — | $14.1 — | $145.26M — | 14.88 | $0.93 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
+5.77
|
$195.72M 145.24M USD | $752.03K 558.05K USD | $0.5 0.37 USD | $0.56 0.42 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Minera Alamos MAIFF | $0.25 — |
0
|
$145.2M — | $62K — | $0.25 — | $0.25 — | $145.2M — | 0 | -$0.03 — | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $42.3 1.34 USD |
+5.35
|
$4.57B 145.18M USD | $6.37M 202.51K USD | $41.4 1.32 USD | $43.4 1.38 USD | $4.57B 145.18M USD | 38.10 | $1.11 0.04 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
0
|
$1.14B 145.18M USD | $550K 70.32K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.36 4.1 USD |
+1.99
|
$543.74M 145.06M USD | $174.42K 46.53K USD | $15.1 4.03 USD | $15.36 4.1 USD | $543.74M 145.06M USD | 0 | -$1.16 -0.3 USD | |
| Silvercrest Asset Management SAMG | $15 — |
-1.19
|
$144.97M — | $123.49K — | $14.96 — | $15.54 — | $144.97M — | 15.15 | $0.99 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.25 0.18 USD |
0
|
$5.15B 144.96M USD | $182.4K 5.13K USD | $6.2 0.17 USD | $6.25 0.18 USD | $5.15B 144.96M USD | 16.89 | $0.37 0.01 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.03 0.76 USD |
+1.98
|
$195.32M 144.94M USD | $24.18K 17.94K USD | $1 0.74 USD | $1.04 0.77 USD | $195.32M 144.94M USD | 10.29 | $0.1 0.07 USD | |
| INTL GENIUS 0033.HK | $2.03 0.26 USD |
+0.5
|
$1.13B 144.9M USD | $792K 101.27K USD | $2 0.26 USD | $2.07 0.26 USD | $1.13B 144.9M USD | 0 | -$0.03 -0.003 USD | |
| Centaurus Metals CTTZF | $0.2899 — |
+12.06
|
$144.89M — | $15K — | $0.27 — | $0.2899 — | $144.89M — | 0 | -$0.03 — | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.65 1.42 USD |
+5.56
|
$4.56B 144.77M USD | $165.32K 5.25K USD | $43.05 1.37 USD | $45.1 1.43 USD | $4.56B 144.77M USD | 17.78 | $2.51 0.08 USD | |
| Sylogist Ltd. SYZ.TO | $8.33 6.18 USD |
-0.12
|
$195.09M 144.77M USD | $23.93K 17.76K USD | $8.3 6.16 USD | $8.71 6.46 USD | $195.09M 144.77M USD | 0 | -$0.03 -0.02 USD | |
| Tyntek Corporation 2426.TW | $15.15 0.48 USD |
+2.71
|
$4.55B 144.72M USD | $538.33K 17.11K USD | $15.05 0.48 USD | $15.3 0.49 USD | $4.55B 144.72M USD | 72.14 | $0.21 0.006 USD | |
| Net Insight AB (publ) 0H14.L | $4.51 0.44 USD |
+0.56
|
$1.48B 144.7M USD | $3.84K 374.83 USD | $4.51 0.44 USD | $4.51 0.44 USD | $1.48B 144.7M USD | 64.35 | $0.07 0.006 USD | |
| Aldeyra Therapeutics ALDX | $2.42 — |
+4.31
|
$144.5M — | $1.05M — | $2.36 — | $2.53 — | $144.5M — | 0 | -$0.94 — | |
| AirAsia X Berhad 5238.KL | $1.52 0.32 USD |
0
|
$679.55M 144.49M USD | $492K 104.61K USD | $1.49 0.32 USD | $1.54 0.33 USD | $679.55M 144.49M USD | 2.98 | $0.51 0.11 USD | |
| Organigram Global OGI | $1.08 — |
+1.89
|
$144.48M — | $373.55K — | $1.07 — | $1.11 — | $144.48M — | 0 | -$0.36 — | |
| ATW Technology Inc. 8097.TWO | $70.4 2.24 USD |
-0.14
|
$4.55B 144.43M USD | $281.61K 8.95K USD | $69.8 2.22 USD | $72 2.29 USD | $4.55B 144.43M USD | 185.26 | $0.38 0.01 USD | |
| Ser Educacional S.A. SEER3.SA | $5.6 1.14 USD |
+5.66
|
$712.46M 144.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.46M 144.4M USD | 0 | -$0.01 -0.002 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.6899 0.09 USD |
+1.47
|
$1.13B 144.33M USD | $14K 1.79K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.13B 144.33M USD | 5.30 | $0.13 0.02 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
-2.02
|
$1.13B 144.31M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.13B 144.31M USD | 3.23 | $0.03 0.003 USD | |
| Canada Nickel Company Inc. CNC.V | $1.01 0.75 USD |
+4.12
|
$194.46M 144.3M USD | $202.45K 150.23K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $194.46M 144.3M USD | 0 | -$0.01 -0.007 USD | |
| Travelzoo TZOO | $12.83 — |
+3.05
|
$144.27M — | $58.28K — | $12.55 — | $13.24 — | $144.27M — | 11.77 | $1.09 — | |
| Innoviz INVZ | $0.7199 — |
+5.14
|
$144.13M — | $2.96M — | $0.6999 — | $0.7399 — | $144.13M — | 0 | -$0.61 — | |
| Wasco Berhad 5142.KL | $0.88 0.19 USD |
+3.55
|
$677.52M 144.06M USD | $248.8K 52.9K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $677.52M 144.06M USD | 4.37 | $0.2 0.04 USD | |
| BCL Industries Limited BCLIND.NS | $40.31 0.49 USD |
-0.64
|
$11.9B 143.95M USD | $575.05K 6.96K USD | $39.52 0.48 USD | $41.13 0.5 USD | $11.9B 143.95M USD | 12.63 | $3.19 0.04 USD | |
| CF Bankshares CFBK | $22.5 — |
+2.88
|
$143.94M — | $30.19K — | $22 — | $22.5 — | $143.94M — | 10.92 | $2.06 — | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
-0.42
|
$1.13B 143.94M USD | $200K 25.57K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.13B 143.94M USD | 3.41 | $0.07 0.008 USD | |
| Sylogist SYZLF | $6.1 — |
+1.33
|
$143.82M — | $901 — | $6 — | $6.16 — | $143.82M — | 0 | -$0.02 — | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-6.9
|
$217.27M 143.8M USD | $10.91K 7.22K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.6899 0.45 USD |
+1.48
|
$217.26M 143.8M USD | $17.58K 11.63K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $217.26M 143.8M USD | 8.56 | $0.08 0.05 USD | |
| Sadr Logistics Company 1832.SR | $3.08 0.82 USD |
+2.67
|
$539M 143.79M USD | $5.14M 1.37M USD | $3 0.8 USD | $3.15 0.84 USD | $539M 143.79M USD | 0 | -$0.07 -0.01 USD | |
| Arise AB (publ) ARISE.ST | $36 3.51 USD |
+2.56
|
$1.47B 143.78M USD | $35.55K 3.47K USD | $35.85 3.5 USD | $37.05 3.62 USD | $1.47B 143.78M USD | 8.45 | $4.26 0.42 USD | |
| CMGE 0302.HK | $0.38 0.05 USD |
+4.17
|
$1.12B 143.63M USD | $4.11M 525.77K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.12B 143.63M USD | 0 | -$0.79 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
+1.58
|
$131.28M 143.51M USD | $7.74K 8.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $131.28M 143.51M USD | 0 | $0 0 USD | |
| Lavipharm S.A. LAVI.AT | $0.78 0.85 USD |
+3.05
|
$131.24M 143.46M USD | $84.78K 92.68K USD | $0.76 0.83 USD | $0.8 0.87 USD | $131.24M 143.46M USD | 19.44 | $0.04 0.04 USD | |
| BNY Mellon Municipal Income DMF | $6.91 — |
+0.51
|
$143.43M — | $15.83K — | $6.89 — | $6.95 — | $143.43M — | 5.57 | $1.24 — | |
| GT Gold Holdings Limited 8299.HK | $0.1499 0.02 USD |
-3.82
|
$1.12B 143.42M USD | $117.29M 15M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.12B 143.42M USD | 15.09 | $0.01 0.001 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.6099 0.4 USD |
+7.02
|
$216.6M 143.36M USD | $343.39K 227.27K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $216.6M 143.36M USD | 0 | -$0.02 -0.01 USD | |
| Central Global Berhad 8052.KL | $0.8599 0.18 USD |
0
|
$674.19M 143.35M USD | $5.36M 1.14M USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $674.19M 143.35M USD | 0 | $0 0 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.75 1.23 USD |
+0.13
|
$4.51B 143.35M USD | $73K 2.32K USD | $38.6 1.23 USD | $39.15 1.24 USD | $4.51B 143.35M USD | 138.39 | $0.28 0.008 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $43.43K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Neptune Digital Assets Corp. NDA.V | $1.51 1.12 USD |
-0.66
|
$193M 143.21M USD | $1.01M 751.78K USD | $1.45 1.08 USD | $1.62 1.2 USD | $193M 143.21M USD | 30.19 | $0.05 0.04 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $30.5 0.97 USD |
+4.1
|
$4.5B 143.13M USD | $121.81K 3.87K USD | $30.05 0.95 USD | $30.8 0.98 USD | $4.5B 143.13M USD | 16.75 | $1.82 0.06 USD | |
| Dundee DDEJF | $1.59 — |
-4.22
|
$143.03M — | $100 — | $1.59 — | $1.59 — | $143.03M — | 3.61 | $0.44 — | |
| Thesis Gold THSGF | $0.64 — |
-5.07
|
$142.97M — | $1.26K — | $0.64 — | $0.64 — | $142.97M — | 0 | $0 — | |
| Braemar Hotels & Resorts BHR | $1.89 — |
+2.16
|
$142.94M — | $283.33K — | $1.88 — | $1.99 — | $142.94M — | 0 | -$0.77 — | |
| Answer Technology Co., Ltd. 3528.TW | $67.5 2.14 USD |
+9.93
|
$4.5B 142.9M USD | $2.57M 81.7K USD | $64.5 2.05 USD | $67.5 2.14 USD | $4.5B 142.9M USD | 14.93 | $4.52 0.14 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.72 6.25 USD |
+1.15
|
$130.71M 142.88M USD | $64.61K 70.63K USD | $5.6 6.12 USD | $5.76 6.3 USD | $130.71M 142.88M USD | 3.30 | $1.73 1.89 USD | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$142.88M — | $100K — | $0.02999 — | $0.02999 — | $142.88M — | 0 | -$0.01 — | |
| Savannah Resources Plc SAV.F | $0.05999 0.07 USD |
0
|
$130.69M 142.86M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $130.69M 142.86M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.3 2.18 USD |
-0.89
|
$1.46B 142.82M USD | $72.81K 7.11K USD | $22.12 2.16 USD | $22.74 2.22 USD | $1.46B 142.82M USD | 0 | -$12.84 -1.2 USD | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.61 — |
-0.09
|
$142.81M — | $29.94K — | $10.58 — | $10.72 — | $142.81M — | 6.50 | $1.63 — | |
| CBo Territoria SA CBOT.PA | $3.67 4.01 USD |
+0.55
|
$130.63M 142.79M USD | $18.53K 20.26K USD | $3.65 3.99 USD | $3.68 4.02 USD | $130.63M 142.79M USD | 11.12 | $0.33 0.36 USD | |
| AudioEye AEYE | $11.49 — |
+5.22
|
$142.78M — | $84.66K — | $10.95 — | $12 — | $142.78M — | 0 | -$0.36 — | |
| Al Gassim Investment Holding Company 6020.SR | $17.84 4.76 USD |
+0.11
|
$535.2M 142.78M USD | $76.3K 20.35K USD | $17.72 4.73 USD | $18.04 4.81 USD | $535.2M 142.78M USD | 0 | -$0.35 -0.09 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.89 0.36 USD |
+0.3
|
$11.8B 142.73M USD | $1.02M 12.38K USD | $29.11 0.35 USD | $30.21 0.37 USD | $11.8B 142.73M USD | 24.90 | $1.2 0.01 USD | |
| AMPACS Corporation 6743.TW | $30.45 0.97 USD |
+2.87
|
$4.49B 142.71M USD | $69.74K 2.22K USD | $30.05 0.95 USD | $31 0.99 USD | $4.49B 142.71M USD | 14.50 | $2.1 0.07 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.05 0.42 USD |
-2.24
|
$1.03B 142.67M USD | $1.51M 210.03K USD | $3.05 0.42 USD | $3.13 0.44 USD | $1.03B 142.67M USD | 0 | -$0.07 -0.009 USD | |
| PetroNor E&P ASA PNOR.OL | $10.44 1 USD |
-0.57
|
$1.49B 142.57M USD | $116.21K 11.15K USD | $10.42 1 USD | $10.72 1.03 USD | $1.49B 142.57M USD | 3.82 | $2.73 0.26 USD | |
| Peoples Bancorp of North Carolina PEBK | $26.51 — |
-1.45
|
$142.56M — | $4.67K — | $26.5 — | $28.45 — | $142.56M — | 8.80 | $3.01 — | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4299 0.32 USD |
0
|
$190.17M 142.52M USD | $15.9K 11.92K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $190.17M 142.52M USD | 0.36 | $1.19 0.89 USD | |
| clearvise AG ABO.DE | $1.73 1.89 USD |
+1.17
|
$130.37M 142.51M USD | $16.54K 18.08K USD | $1.7 1.86 USD | $1.73 1.89 USD | $130.37M 142.51M USD | 173.00 | $0.01 0.01 USD | |
| Pine Cliff Energy PIFYF | $0.4 — |
-2.49
|
$142.44M — | $46.5K — | $0.38 — | $0.4 — | $142.44M — | 0 | -$0.04 — | |
| Multitude AG 0R4W.L | $6.14 6.71 USD |
+4.07
|
$130.22M 142.35M USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $130.22M 142.35M USD | 0 | -$0.01 -0.01 USD | |
| XRF Scientific Limited XRF.AX | $1.53 1.01 USD |
-2.55
|
$215.02M 142.31M USD | $88.56K 58.61K USD | $1.52 1.01 USD | $1.57 1.04 USD | $215.02M 142.31M USD | 21.85 | $0.07 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.26 2.47 USD |
+1.37
|
$130.13M 142.25M USD | $6.91K 7.56K USD | $2.23 2.44 USD | $2.26 2.47 USD | $130.13M 142.25M USD | 7.06 | $0.32 0.35 USD | |
| Molecular Partners AG MOLN.SW | $3.39 3.86 USD |
+3.04
|
$125M 142.23M USD | $36.08K 41.05K USD | $3.15 3.58 USD | $3.51 3.99 USD | $125M 142.23M USD | 0 | -$1.59 -1.8 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.94 0.11 USD |
-1.01
|
$5.05B 142.18M USD | $921.25K 25.92K USD | $3.92 0.11 USD | $4.04 0.11 USD | $5.05B 142.18M USD | 16.41 | $0.24 0.006 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.24 0.03 USD |
+2.48
|
$5.05B 142.04M USD | $49.82K 1.4K USD | $1.21 0.03 USD | $1.24 0.03 USD | $5.05B 142.04M USD | 41.33 | $0.03 0.0008 USD | |
| CALIDA Holding AG CALN.SW | $16.28 18.52 USD |
+1.12
|
$124.8M 142M USD | $29.99K 34.12K USD | $16.22 18.45 USD | $16.4 18.66 USD | $124.8M 142M USD | 0 | -$5.47 -6.2 USD | |
| CRCCE 1786.HK | $0.7399 0.09 USD |
+1.37
|
$1.11B 141.87M USD | $21K 2.69K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.11B 141.87M USD | 8.22 | $0.09 0.01 USD | |
| Global Atomic GLATF | $0.46 — |
+10.84
|
$141.71M — | $71.83K — | $0.45 — | $0.4699 — | $141.71M — | 15.33 | $0.03 — | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
+0.2
|
$129.48M 141.54M USD | $128.9K 140.91K USD | $0.53 0.58 USD | $0.54 0.59 USD | $129.48M 141.54M USD | 0 | -$0.14 -0.1 USD | |
| MainStreet Bancshares MNSB | $18.36 — |
+3.2
|
$141.43M — | $29.35K — | $17.73 — | $18.68 — | $141.43M — | 0 | -$1.71 — | |
| Alta Equipment ALTG | $4.26 — |
+2.65
|
$141.39M — | $131.79K — | $4.23 — | $4.54 — | $141.39M — | 0 | -$1.96 — | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $230 7.22 USD |
-0.43
|
$4.5B 141.28M USD | $147.3K 4.63K USD | $224.6 7.05 USD | $232.8 7.31 USD | $4.5B 141.28M USD | 0 | -$0.9 -0.02 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+1.58
|
$129.2M 141.24M USD | $262.17K 286.59K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $129.2M 141.24M USD | 1.10 | $0.38 0.42 USD | |
| Zaptec ASA ZAP.OL | $16.44 1.58 USD |
+3.53
|
$1.47B 141.19M USD | $183.07K 17.56K USD | $16 1.53 USD | $16.7 1.6 USD | $1.47B 141.19M USD | 0 | -$0.04 -0.003 USD | |
| Lyell Immunopharma LYEL | $0.4799 — |
+3.91
|
$141.17M — | $646.16K — | $0.46 — | $0.4899 — | $141.17M — | 0 | -$1.36 — | |
| Douglas Elliman DOUG | $1.59 — |
+0.63
|
$141.09M — | $359.39K — | $1.59 — | $1.68 — | $141.09M — | 0 | -$0.92 — | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-5.17
|
$190.09M 141.06M USD | $5.3K 3.93K USD | $1.65 1.22 USD | $1.66 1.23 USD | $190.09M 141.06M USD | 0 | -$0.15 -0.1 USD | |
| PSC Corporation Ltd. DM0.SI | $0.34 0.25 USD |
-1.45
|
$188.13M 140.99M USD | $82.3K 61.68K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $188.13M 140.99M USD | 8.50 | $0.04 0.03 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.5 0.32 USD |
+6.84
|
$1.1B 140.97M USD | $3.99M 510.3K USD | $2.37 0.3 USD | $2.53 0.32 USD | $1.1B 140.97M USD | 0 | -$1.83 -0.2 USD | |
| Profound Medical PROF | $4.69 — |
-0.21
|
$140.89M — | $24.56K — | $4.66 — | $4.95 — | $140.89M — | 0 | -$1.12 — | |
| Archosaur Games Inc. 9990.HK | $1.38 0.18 USD |
+6.15
|
$1.1B 140.84M USD | $457K 58.43K USD | $1.32 0.17 USD | $1.43 0.18 USD | $1.1B 140.84M USD | 0 | -$0.39 -0.04 USD | |
| Brooge Energy BROG | $1.29 — |
+3.63
|
$140.82M — | $6.61K — | $1.18 — | $1.29 — | $140.82M — | 0 | -$0.55 — | |
| Core Molding CMT | $15.03 — |
-1.05
|
$140.63M — | $38.96K — | $14.94 — | $15.36 — | $140.63M — | 9.95 | $1.51 — | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-12
|
$128.53M 140.5M USD | $98.7K 107.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $128.53M 140.5M USD | 0 | -$0.01 -0.01 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
-1.27
|
$227.62M 140.46M USD | $101.8K 62.82K USD | $0.77 0.48 USD | $0.79 0.49 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.28 3.92 USD |
0
|
$189.28M 140.46M USD | $34.58K 25.66K USD | $5.24 3.89 USD | $5.4 4.01 USD | $189.28M 140.46M USD | 0 | -$1.05 -0.7 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5 0.33 USD |
0
|
$212.09M 140.37M USD | $64.75K 42.86K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $212.09M 140.37M USD | 12.50 | $0.04 0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $46.9 1.49 USD |
+2.4
|
$4.41B 140.22M USD | $394.19K 12.53K USD | $46.55 1.48 USD | $48.2 1.53 USD | $4.41B 140.22M USD | 11.87 | $3.95 0.13 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.8 0.14 USD |
-1.64
|
$4.98B 140.09M USD | $5.22M 146.89K USD | $4.8 0.14 USD | $4.98 0.14 USD | $4.98B 140.09M USD | 0 | -$0.46 -0.01 USD | |
| PBA Holdings Bhd 5041.KL | $1.99 0.42 USD |
+1.02
|
$658.68M 140.05M USD | $31.4K 6.68K USD | $1.95 0.41 USD | $1.99 0.42 USD | $658.68M 140.05M USD | 4.52 | $0.44 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||