Página 171 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.60 0.46 USD |
-2.99
|
NT$2.85B 90.63M USD | NT$428.58K 13.62K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$2.85B 90.63M USD | 0 | -NT$3.09 -0.09 USD | ||
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$51.90 1.65 USD |
-1.7
|
NT$2.85B 90.62M USD | NT$104.68K 3.33K USD | NT$50.70 1.61 USD | NT$52.70 1.67 USD | NT$2.85B 90.62M USD | 0 | -NT$3.30 -0.1 USD | ||
First Northwest Bancorp
FNWB
US
|
$9.52 — |
-1.14
|
$90.55M — | $12.95K — | $9.52 — | $9.84 — | $90.55M — | 56.00 | $0.17 — | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.08 USD |
+1.82
|
A$129.62M 90.55M USD | A$438.69K 306.46K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$129.62M 90.55M USD | 0 | -A$0.46 -0.3 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥106 0.65 USD |
+0.95
|
¥15B 90.4M USD | ¥2M 14.61K USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥15B 90.4M USD | 0 | -¥16 -0.1 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.10 2.01 USD |
-3.81
|
NT$2.84B 90.33M USD | NT$26.68K 847.8 USD | NT$63.10 2.01 USD | NT$64.10 2.04 USD | NT$2.84B 90.33M USD | 197.18 | NT$0.32 0.01 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.72 1.99 USD |
+1.47
|
€78.21M 90.28M USD | €14.03K 16.19K USD | €1.69 1.95 USD | €1.72 1.99 USD | €78.21M 90.28M USD | 6.87 | €0.25 0.29 USD | ||
Lakeland Industries
LAKE
US
|
$9.09 — |
-3.09
|
$90.28M — | $88.94K — | $9.09 — | $9.56 — | $90.28M — | 0 | -$2.73 — | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$158.19M 90.27M USD | NZ$108.92K 62.16K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$158.19M 90.27M USD | 0 | -NZ$0.12 -0.06 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.99 1.15 USD |
0
|
€78.19M 90.25M USD | €6.99K 8.07K USD | €0.99 1.15 USD | €1.00 1.15 USD | €78.19M 90.25M USD | 0 | -€0.01 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$121.62M 90.25M USD | CA$180.24K 133.75K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.17 0.02 USD |
-7.94
|
HK$705.63M 90.22M USD | HK$708.00K 90.53K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$705.63M 90.22M USD | 17.39 | HK$0.01 0.001 USD | ||
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 424.27M 90.21M USD | MYR 1.37M 290.94K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 424.27M 90.21M USD | 41.00 | MYR 0.02 0.004 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.40 5.08 USD |
-1.57
|
€78.14M 90.2M USD | €11.99K 13.84K USD | €4.40 5.08 USD | €4.50 5.19 USD | €78.14M 90.2M USD | 12.57 | €0.35 0.4 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.10 0.64 USD |
0
|
NT$2.84B 90.19M USD | NT$48.12K 1.53K USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$2.84B 90.19M USD | 13.76 | NT$1.46 0.05 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$76.40 2.43 USD |
-0.65
|
NT$2.84B 90.1M USD | NT$15.00K 476.63 USD | NT$74.40 2.36 USD | NT$77.00 2.45 USD | NT$2.84B 90.1M USD | 0 | -NT$1.14 -0.03 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
0
|
A$128.92M 90.06M USD | A$38.16K 26.66K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
Nevgold
NAUFF
US
|
$0.53 — |
-5.81
|
$90.05M — | $101.61K — | $0.51 — | $0.55 — | $90.05M — | 0 | -$0.07 — | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$157.79M 90.04M USD | NZ$25.95K 14.81K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$157.79M 90.04M USD | 13.66 | NZ$0.03 0.02 USD | ||
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.15 1.5 USD |
0
|
A$128.87M 90.02M USD | A$17.18K 12K USD | A$2.15 1.5 USD | A$2.15 1.5 USD | A$128.87M 90.02M USD | 71.66 | A$0.03 0.02 USD | ||
Rani Therapeutics
RANI
US
|
$0.64 — |
-5.79
|
$90.02M — | $589.28K — | $0.64 — | $0.70 — | $90.02M — | 0 | -$0.15 — | ||
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.06 0.13 USD |
+7.65
|
HK$703.77M 89.99M USD | HK$222.00K 28.39K USD | HK$0.95 0.12 USD | HK$1.07 0.14 USD | HK$703.77M 89.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$50.01K 1.59K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.05 8.94 USD |
+2.12
|
CA$120.89M 89.71M USD | CA$23.56K 17.49K USD | CA$11.74 8.71 USD | CA$12.14 9.01 USD | CA$120.89M 89.71M USD | 13.85 | CA$0.87 0.65 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.29 6.89 USD |
+3.22
|
CA$120.83M 89.67M USD | CA$116.00 86.08 USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$120.83M 89.67M USD | 0 | -CA$0.97 -0.7 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.24 0.05 USD |
-1.17
|
₹7.41B 89.66M USD | ₹3.49M 42.17K USD | ₹4.12 0.05 USD | ₹4.36 0.05 USD | ₹7.41B 89.66M USD | 53.00 | ₹0.08 0.0009 USD | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.81 0.94 USD |
-1.82
|
€77.64M 89.62M USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €77.64M 89.62M USD | 0 | -€1.95 -2.2 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.29 USD |
+4.8
|
€77.58M 89.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.58M 89.56M USD | 0.80 | €0.31 0.36 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$47.70 1.52 USD |
+5.65
|
NT$2.82B 89.54M USD | NT$1.97M 62.62K USD | NT$44.50 1.41 USD | NT$47.75 1.52 USD | NT$2.82B 89.54M USD | 13.94 | NT$3.42 0.11 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.90 0.19 USD |
-0.55
|
MYR 421.03M 89.52M USD | MYR 118.60K 25.22K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 421.03M 89.52M USD | 3.75 | MYR 0.24 0.05 USD | ||
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.10 0.28 USD |
+1.51
|
THB 3.18B 89.52M USD | THB 1.14M 31.99K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 3.18B 89.52M USD | 11.47 | THB 0.88 0.02 USD | ||
Zevia PBC
ZVIA
US
|
$1.24 — |
+3.33
|
$89.45M — | $263.64K — | $1.18 — | $1.25 — | $89.45M — | 0 | -$0.13 — | ||
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.19 0.1 USD |
-4.78
|
TRY 2.84B 89.34M USD | TRY 15.90M 499.24K USD | TRY 3.10 0.1 USD | TRY 3.30 0.1 USD | TRY 2.84B 89.34M USD | 7.25 | TRY 0.44 0.01 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 128.40K 96.23K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
GDL Fund
GDL
US
|
$8.31 — |
0
|
$89.27M — | $26.68K — | $8.31 — | $8.34 — | $89.27M — | 12.40 | $0.67 — | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.71 0.47 USD |
+0.35
|
QAR 324.80M 89.23M USD | QAR 1.12M 306.53K USD | QAR 1.66 0.46 USD | QAR 1.72 0.47 USD | QAR 324.80M 89.23M USD | 170.59 | QAR 0.01 0.002 USD | ||
|
KLab Inc.
3656.T
JP
|
¥174 1.07 USD |
-1.69
|
¥14B 89.21M USD | ¥467K 2.88K USD | ¥171 1.05 USD | ¥176 1.09 USD | ¥14B 89.21M USD | 10.97 | ¥16 0.1 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 119.01M 89.2M USD | SGD 5.00K 3.75K USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 119.01M 89.2M USD | 0.10 | SGD 7.45 5.58 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.68 0.18 USD |
-9.98
|
TRY 2.84B 89.19M USD | TRY 18.69M 586.84K USD | TRY 5.68 0.18 USD | TRY 6.18 0.19 USD | TRY 2.84B 89.19M USD | 0 | -TRY 0.79 -0.02 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.96 0.39 USD |
+0.25
|
SEK 913.57M 89.18M USD | SEK 548.09K 53.5K USD | SEK 3.93 0.38 USD | SEK 4.27 0.42 USD | SEK 913.57M 89.18M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.56M 89.06M USD | HK$137.00K 17.52K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$696.56M 89.06M USD | 4.50 | HK$0.14 0.02 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.95 0.76 USD |
-4.96
|
NT$2.80B 89.04M USD | NT$455.83K 14.48K USD | NT$23.90 0.76 USD | NT$24.70 0.78 USD | NT$2.80B 89.04M USD | 21.57 | NT$1.11 0.04 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.47 — |
+10.96
|
$89.03M — | $3.52M — | $0.42 — | $0.51 — | $89.03M — | 0 | -$1.23 — | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.25 — |
+0.25
|
$89.00M — | $3.55K — | $16.25 — | $16.38 — | $89.00M — | 14.77 | $1.10 — | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$19.35 0.61 USD |
-2.76
|
NT$2.80B 88.88M USD | NT$149.85K 4.76K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$2.80B 88.88M USD | 0 | -NT$2.73 -0.08 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$693.95M 88.73M USD | HK$3.33M 426.29K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$693.95M 88.73M USD | 0 | HK$0.00 0 USD | ||
Stabilis
SLNG
US
|
$4.77 — |
+1.71
|
$88.70M — | $12.98K — | $4.59 — | $4.82 — | $88.70M — | 0 | -$0.42 — | ||
Guerbet SA
GBT.PA
FR
|
€6.12 7.06 USD |
-2.08
|
€76.78M 88.63M USD | €5.57K 6.43K USD | €6.10 7.04 USD | €6.25 7.21 USD | €76.78M 88.63M USD | 0 | -€11.46 -13.2 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.19 0.05 USD |
-2.33
|
₹7.32B 88.61M USD | ₹240.19K 2.91K USD | ₹4.15 0.05 USD | ₹4.40 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.18 0.02 USD |
-2.7
|
HK$692.84M 88.59M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$692.84M 88.59M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$42.05 1.34 USD |
-2.44
|
NT$2.79B 88.57M USD | NT$272.92K 8.67K USD | NT$41.50 1.32 USD | NT$43.15 1.37 USD | NT$2.79B 88.57M USD | 0 | -NT$3.39 -0.1 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.28 6.09 USD |
+3.53
|
€76.69M 88.53M USD | €11.40K 13.16K USD | €5.10 5.89 USD | €5.30 6.12 USD | €76.69M 88.53M USD | 33.00 | €0.16 0.18 USD | ||
Flanigan's Enterprises
BDL
US
|
$47.62 — |
-3.93
|
$88.51M — | $77.09K — | $46.59 — | $49.20 — | $88.51M — | 13.33 | $3.57 — | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.48 0.34 USD |
+1.05
|
A$126.70M 88.51M USD | A$398.67K 278.5K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$126.70M 88.51M USD | 0 | -A$0.06 -0.04 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 3.15B 88.5M USD | THB 1.95M 54.81K USD | THB 3.00 0.08 USD | THB 3.18 0.09 USD | THB 3.15B 88.5M USD | 14.57 | THB 0.21 0.005 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€14.52 16.76 USD |
-1.89
|
€76.67M 88.5M USD | €17.73K 20.46K USD | €14.46 16.69 USD | €14.94 17.25 USD | €76.67M 88.5M USD | 27.92 | €0.52 0.6 USD | ||
Resources Connection
RGP
US
|
$2.55 — |
-6.25
|
$88.49M — | $339.15K — | $2.55 — | $2.75 — | $88.49M — | 0 | -$1.36 — | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
-4.92
|
A$126.61M 88.45M USD | A$8.25K 5.76K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$126.61M 88.45M USD | 0 | -A$0.03 -0.02 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.78 0.23 USD |
-1.39
|
HK$691.41M 88.41M USD | HK$220.00K 28.13K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$691.41M 88.41M USD | 17.75 | HK$0.10 0.01 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.45 0.14 USD |
+2.11
|
SEK 905.06M 88.35M USD | SEK 545.54K 53.25K USD | SEK 1.42 0.14 USD | SEK 1.47 0.14 USD | SEK 905.06M 88.35M USD | 0 | -SEK 0.38 -0.03 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$690.09M 88.24M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$690.09M 88.24M USD | 0 | -HK$0.18 -0.02 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.36 0.95 USD |
+3.83
|
A$126.27M 88.21M USD | A$24.51K 17.12K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$126.27M 88.21M USD | 9.03 | A$0.15 0.1 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$689.74M 88.19M USD | HK$2.00K 255.73 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$689.74M 88.19M USD | 6.36 | HK$0.25 0.03 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.00 1.56 USD |
-0.62
|
SEK 903.34M 88.18M USD | SEK 47.14K 4.6K USD | SEK 15.96 1.56 USD | SEK 16.50 1.61 USD | SEK 903.34M 88.18M USD | 6.69 | SEK 2.39 0.23 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
+2.67
|
HK$689.25M 88.13M USD | HK$28.00K 3.58K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$689.25M 88.13M USD | 0 | -HK$0.01 -0.001 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.12 10.53 USD |
+0.88
|
€76.31M 88.09M USD | €5.56K 6.42K USD | €9.00 10.39 USD | €9.22 10.64 USD | €76.31M 88.09M USD | 13.61 | €0.67 0.77 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.27 1.46 USD |
-3.06
|
€76.30M 88.08M USD | €62.50K 72.14K USD | €1.27 1.46 USD | €1.31 1.51 USD | €76.30M 88.08M USD | 0 | -€0.19 -0.2 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$126.08M 88.08M USD | A$577.70K 403.56K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$126.08M 88.08M USD | 0 | -A$0.05 -0.03 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.71 — |
-10.98
|
$88.06M — | $974.36K — | $0.70 — | $0.80 — | $88.06M — | 0 | -$0.68 — | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 414.04M 88.04M USD | MYR 45.00K 9.57K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 414.04M 88.04M USD | 13.85 | MYR 0.07 0.01 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.13 0.15 USD |
0
|
€76.26M 88.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.26M 88.03M USD | 0 | -€1.60 -1.8 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.72 0.22 USD |
-23.89
|
HK$688.00M 87.97M USD | HK$2.14M 274.14K USD | HK$1.70 0.22 USD | HK$2.35 0.3 USD | HK$688.00M 87.97M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$687.67M 87.93M USD | HK$24.00K 3.07K USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$687.67M 87.93M USD | 5.97 | HK$0.39 0.05 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.55 0.07 USD |
+0.92
|
HK$687.50M 87.91M USD | HK$1.60M 203.94K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$687.50M 87.91M USD | 3.92 | HK$0.14 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$125.72M 87.83M USD | A$233.61K 163.19K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$125.72M 87.83M USD | 0 | -A$0.04 -0.02 USD | ||
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.38 1.7 USD |
-0.24
|
R$433.13M 87.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.13M 87.79M USD | 7.90 | R$1.06 0.21 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 9.31 0.29 USD |
-3.12
|
TRY 2.79B 87.71M USD | TRY 789.43K 24.79K USD | TRY 9.12 0.29 USD | TRY 9.60 0.3 USD | TRY 2.79B 87.71M USD | 22.16 | TRY 0.42 0.01 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$118.07M 87.62M USD | CA$165.71K 122.96K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$118.07M 87.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.07 0.0084 USD |
-2.94
|
HK$684.77M 87.56M USD | HK$72.93M 9.33M USD | HK$0.06 0.0081 USD | HK$0.07 0.0094 USD | HK$684.77M 87.56M USD | 0.016 | HK$4.04 0.52 USD | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.42 — |
-0.67
|
$87.47M — | $4.20K — | $13.39 — | $13.58 — | $87.47M — | 24.39 | $0.55 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$4.52 — |
+4.39
|
$87.42M — | $994.94K — | $4.22 — | $4.72 — | $87.42M — | 0 | -$6.11 — | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 410.86M 87.36M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.13 0.02 USD |
+6.56
|
HK$683.02M 87.33M USD | HK$4.61M 589.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$683.02M 87.33M USD | 0 | -HK$0.36 -0.04 USD | ||
Smith Douglas Homes
SDHC
US
|
$10.40 — |
-0.48
|
$87.28M — | $27.84K — | $10.28 — | $10.62 — | $87.28M — | 14.44 | $0.72 — | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.69 — |
+0.15
|
$87.27M — | $11.46K — | $13.65 — | $13.77 — | $87.27M — | 7.56 | $1.81 — | ||
BuzzFeed
BZFD
US
|
$1.00 — |
-3.32
|
$87.27M — | $675.11K — | $0.97 — | $1.04 — | $87.27M — | 0 | -$1.50 — | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.16 0.29 USD |
-2.97
|
TRY 2.78B 87.26M USD | TRY 1.12M 35.04K USD | TRY 9.10 0.29 USD | TRY 9.30 0.29 USD | TRY 2.78B 87.26M USD | 10.52 | TRY 0.87 0.03 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.80 — |
0
|
$87.22M — | $50.43K — | $4.79 — | $4.80 — | $87.22M — | 43.63 | $0.11 — | ||
Crimson Wine
CWGL
US
|
$4.23 — |
+0.71
|
$87.08M — | $317.00 — | $4.12 — | $4.23 — | $87.08M — | 105.75 | $0.04 — | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 409.42M 87.06M USD | MYR 433.10K 92.09K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 409.42M 87.06M USD | 2.93 | MYR 0.08 0.02 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.55 0.02 USD |
-1.79
|
TRY 2.77B 87.05M USD | TRY 108.46M 3.41M USD | TRY 0.53 0.02 USD | TRY 0.56 0.02 USD | TRY 2.77B 87.05M USD | 0 | -TRY 0.09 -0.002 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.29 0.13 USD |
+4.05
|
SEK 891.54M 87.03M USD | SEK 121.45K 11.85K USD | SEK 1.23 0.12 USD | SEK 1.29 0.13 USD | SEK 891.54M 87.03M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.90 0.76 USD |
-5.35
|
NT$2.74B 86.97M USD | NT$1.25M 39.82K USD | NT$23.85 0.76 USD | NT$24.50 0.78 USD | NT$2.74B 86.97M USD | 42.67 | NT$0.56 0.02 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$90.50 2.88 USD |
-2.27
|
NT$2.74B 86.97M USD | NT$377.87K 12.01K USD | NT$90.10 2.86 USD | NT$93.20 2.96 USD | NT$2.74B 86.97M USD | 14.54 | NT$6.22 0.2 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.68 0.47 USD |
0
|
A$124.47M 86.95M USD | A$45.64K 31.88K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$124.47M 86.95M USD | 8.43 | A$0.08 0.06 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.37 0.03 USD |
+4.87
|
₹7.19B 86.94M USD | ₹340.87K 4.12K USD | ₹2.20 0.03 USD | ₹2.37 0.03 USD | ₹7.19B 86.94M USD | 0 | -₹1.19 -0.01 USD | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $100.00 — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Invesque
MHIVF
US
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
