Página 171 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.83 0.11 USD |
+9.21
|
HK$709.28M 90.69M USD | HK$414.00K 52.94K USD | HK$0.75 0.1 USD | HK$0.83 0.11 USD | HK$709.28M 90.69M USD | 6.38 | HK$0.13 0.02 USD | ||
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.20 0.64 USD |
+0.5
|
NT$2.85B 90.63M USD | NT$167.55K 5.32K USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$2.85B 90.63M USD | 13.83 | NT$1.46 0.05 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.42 5.1 USD |
+0.45
|
€78.49M 90.61M USD | €8.95K 10.33K USD | €4.40 5.08 USD | €4.47 5.16 USD | €78.49M 90.61M USD | 12.62 | €0.35 0.4 USD | ||
First Northwest Bancorp
FNWB
US
|
$9.52 — |
-1.14
|
$90.55M — | $12.95K — | $9.52 — | $9.84 — | $90.55M — | 56.00 | $0.17 — | ||
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.85 0.59 USD |
-1.16
|
A$129.56M 90.5M USD | A$78.57K 54.89K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$129.56M 90.5M USD | 17.00 | A$0.05 0.03 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$19.70 0.63 USD |
-1.01
|
NT$2.85B 90.48M USD | NT$419.72K 13.34K USD | NT$19.15 0.61 USD | NT$19.90 0.63 USD | NT$2.85B 90.48M USD | 0 | -NT$2.73 -0.08 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.76 2.87 USD |
-2.89
|
SAR 338.94M 90.42M USD | SAR 239.82K 63.98K USD | SAR 10.62 2.83 USD | SAR 11.08 2.96 USD | SAR 338.94M 90.42M USD | 0 | -SAR 0.28 -0.07 USD | ||
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 3.21B 90.41M USD | THB 1.01M 28.54K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.21B 90.41M USD | 11.59 | THB 0.88 0.02 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.75 0.13 USD |
-0.46
|
₹7.47B 90.36M USD | ₹468.04K 5.66K USD | ₹10.35 0.13 USD | ₹11.11 0.13 USD | ₹7.47B 90.36M USD | 35.83 | ₹0.30 0.003 USD | ||
Lakeland Industries
LAKE
US
|
$9.09 — |
-3.09
|
$90.28M — | $88.94K — | $9.09 — | $9.56 — | $90.28M — | 0 | -$2.73 — | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$158.19M 90.27M USD | NZ$133.92K 76.43K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$158.19M 90.27M USD | 0 | -NZ$0.12 -0.06 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.99 1.15 USD |
0
|
€78.19M 90.25M USD | €8.05K 9.29K USD | €0.99 1.15 USD | €1.00 1.15 USD | €78.19M 90.25M USD | 0 | -€0.01 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$121.62M 90.25M USD | CA$180.24K 133.75K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.17 0.02 USD |
-7.94
|
HK$705.63M 90.22M USD | HK$708.00K 90.53K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$705.63M 90.22M USD | 17.39 | HK$0.01 0.001 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$76.40 2.43 USD |
-0.65
|
NT$2.84B 90.1M USD | NT$15.00K 476.63 USD | NT$74.40 2.36 USD | NT$77.00 2.45 USD | NT$2.84B 90.1M USD | 0 | -NT$1.14 -0.03 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
0
|
A$128.92M 90.06M USD | A$38.16K 26.66K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
Nevgold
NAUFF
US
|
$0.53 — |
-5.81
|
$90.05M — | $101.61K — | $0.51 — | $0.55 — | $90.05M — | 0 | -$0.07 — | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$157.79M 90.04M USD | NZ$28.16K 16.07K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$157.79M 90.04M USD | 13.66 | NZ$0.03 0.02 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 19.30 4.91 USD |
-2.53
|
PLN 354.19M 90.03M USD | PLN 11.88K 3.02K USD | PLN 19.24 4.89 USD | PLN 19.94 5.07 USD | PLN 354.19M 90.03M USD | 0 | -PLN 0.11 -0.02 USD | ||
Rani Therapeutics
RANI
US
|
$0.64 — |
-5.79
|
$90.02M — | $589.28K — | $0.64 — | $0.70 — | $90.02M — | 0 | -$0.15 — | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.06 0.13 USD |
+7.65
|
HK$703.77M 89.99M USD | HK$222.00K 28.39K USD | HK$0.95 0.12 USD | HK$1.07 0.14 USD | HK$703.77M 89.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$79.04K 2.51K USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.29 1.49 USD |
+1.9
|
€77.75M 89.75M USD | €52.94K 61.1K USD | €1.25 1.44 USD | €1.31 1.51 USD | €77.75M 89.75M USD | 0 | -€0.19 -0.2 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.05 8.94 USD |
+2.12
|
CA$120.89M 89.71M USD | CA$23.56K 17.49K USD | CA$11.74 8.71 USD | CA$12.14 9.01 USD | CA$120.89M 89.71M USD | 13.85 | CA$0.87 0.65 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.29 6.89 USD |
+3.22
|
CA$120.83M 89.67M USD | CA$116.00 86.08 USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$120.83M 89.67M USD | 0 | -CA$0.97 -0.7 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-3.06
|
A$128.23M 89.58M USD | A$1.54M 1.07M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$128.23M 89.58M USD | 0 | A$0.00 0 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
0
|
¥15B 89.55M USD | ¥3M 18.73K USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥15B 89.55M USD | 0 | -¥16 -0.1 USD | ||
Zevia PBC
ZVIA
US
|
$1.24 — |
+3.33
|
$89.45M — | $263.64K — | $1.18 — | $1.25 — | $89.45M — | 0 | -$0.13 — | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.29 USD |
-0.2
|
€77.43M 89.38M USD | €24.15K 27.87K USD | €0.24 0.28 USD | €0.25 0.29 USD | €77.43M 89.38M USD | 0.80 | €0.31 0.36 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.71 0.47 USD |
+0.12
|
QAR 325.18M 89.34M USD | QAR 1.07M 293.7K USD | QAR 1.65 0.45 USD | QAR 1.72 0.47 USD | QAR 325.18M 89.34M USD | 170.80 | QAR 0.01 0.002 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 4.15M 3.11M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
GDL Fund
GDL
US
|
$8.31 — |
0
|
$89.27M — | $26.68K — | $8.31 — | $8.34 — | $89.27M — | 12.40 | $0.67 — | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.69 1.78 USD |
-2.62
|
SAR 334.50M 89.24M USD | SAR 38.11K 10.17K USD | SAR 6.68 1.78 USD | SAR 6.88 1.84 USD | SAR 334.50M 89.24M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥174 1.07 USD |
-1.69
|
¥14B 89.21M USD | ¥1M 6.52K USD | ¥171 1.05 USD | ¥176 1.09 USD | ¥14B 89.21M USD | 10.97 | ¥16 0.1 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.32 6.14 USD |
+0.76
|
€77.28M 89.2M USD | €6.03K 6.95K USD | €5.28 6.09 USD | €5.40 6.23 USD | €77.28M 89.2M USD | 33.25 | €0.16 0.18 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 119.01M 89.2M USD | SGD 5.00K 3.75K USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 119.01M 89.2M USD | 0.10 | SGD 7.45 5.58 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$47.45 1.51 USD |
+5.09
|
NT$2.80B 89.07M USD | NT$4.14M 131.59K USD | NT$44.50 1.41 USD | NT$49.55 1.57 USD | NT$2.80B 89.07M USD | 13.87 | NT$3.42 0.11 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.56M 89.06M USD | HK$137.00K 17.52K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$696.56M 89.06M USD | 4.50 | HK$0.14 0.02 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$127.47M 89.05M USD | A$3.91M 2.73M USD | A$0.59 0.41 USD | A$0.68 0.48 USD | A$127.47M 89.05M USD | 8.57 | A$0.07 0.05 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.88 0.11 USD |
-2.02
|
THB 3.16B 89.04M USD | THB 1.38M 38.7K USD | THB 3.80 0.11 USD | THB 3.96 0.11 USD | THB 3.16B 89.04M USD | 18.47 | THB 0.21 0.005 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.47 — |
+10.96
|
$89.03M — | $3.52M — | $0.42 — | $0.51 — | $89.03M — | 0 | -$1.23 — | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.25 — |
+0.25
|
$89.00M — | $3.55K — | $16.25 — | $16.38 — | $89.00M — | 14.77 | $1.10 — | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 418.14M 88.91M USD | MYR 945.80K 201.11K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 418.14M 88.91M USD | 3.00 | MYR 0.08 0.02 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.12 1.48 USD |
-1.4
|
A$127.07M 88.77M USD | A$28.60K 19.98K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$127.07M 88.77M USD | 70.66 | A$0.03 0.02 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$693.95M 88.73M USD | HK$3.33M 426.29K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$693.95M 88.73M USD | 0 | HK$0.00 0 USD | ||
Stabilis
SLNG
US
|
$4.77 — |
+1.71
|
$88.70M — | $12.98K — | $4.59 — | $4.82 — | $88.70M — | 0 | -$0.42 — | ||
Biotalys NV
BTLS.BR
BE
|
€1.69 1.95 USD |
-2.87
|
€76.80M 88.65M USD | €5.85K 6.75K USD | €1.69 1.95 USD | €1.72 1.99 USD | €76.80M 88.65M USD | 0 | -€0.43 -0.4 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.18 0.02 USD |
-2.7
|
HK$692.84M 88.59M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$692.84M 88.59M USD | 0 | -HK$0.08 -0.01 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.43 0.32 USD |
+4.88
|
SGD 118.14M 88.54M USD | SGD 12.50K 9.37K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 118.14M 88.54M USD | 10.75 | SGD 0.04 0.03 USD | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.80 0.92 USD |
-1.23
|
€76.68M 88.51M USD | €2.02K 2.33K USD | €0.80 0.92 USD | €0.83 0.96 USD | €76.68M 88.51M USD | 0 | -€1.95 -2.2 USD | ||
Flanigan's Enterprises
BDL
US
|
$47.62 — |
-3.93
|
$88.51M — | $77.09K — | $46.59 — | $49.20 — | $88.51M — | 13.33 | $3.57 — | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.48 0.34 USD |
+1.05
|
A$126.70M 88.51M USD | A$509.00K 355.57K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$126.70M 88.51M USD | 0 | -A$0.06 -0.04 USD | ||
Resources Connection
RGP
US
|
$2.55 — |
-6.25
|
$88.49M — | $339.15K — | $2.55 — | $2.75 — | $88.49M — | 0 | -$1.36 — | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
-4.92
|
A$126.61M 88.45M USD | A$8.25K 5.76K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$126.61M 88.45M USD | 0 | -A$0.03 -0.02 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.78 0.23 USD |
-1.39
|
HK$691.41M 88.41M USD | HK$220.00K 28.13K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$691.41M 88.41M USD | 17.75 | HK$0.10 0.01 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€14.48 16.71 USD |
-0.28
|
€76.45M 88.25M USD | €7.94K 9.17K USD | €14.12 16.3 USD | €14.52 16.76 USD | €76.45M 88.25M USD | 27.84 | €0.52 0.6 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$690.09M 88.24M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$690.09M 88.24M USD | 0 | -HK$0.18 -0.02 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$40.55 1.29 USD |
+2.01
|
NT$2.78B 88.22M USD | NT$631.12K 20.05K USD | NT$38.50 1.22 USD | NT$41.05 1.3 USD | NT$2.78B 88.22M USD | 12.91 | NT$3.14 0.1 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$689.74M 88.19M USD | HK$2.00K 255.73 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$689.74M 88.19M USD | 6.36 | HK$0.25 0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
+2.67
|
HK$689.25M 88.13M USD | HK$28.00K 3.58K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$689.25M 88.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$126.08M 88.08M USD | A$692.57K 483.8K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$126.08M 88.08M USD | 0 | -A$0.05 -0.03 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-4.95
|
€76.30M 88.07M USD | €59.70K 68.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.30M 88.07M USD | 0 | €0.00 0 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.20 0.77 USD |
-4.16
|
NT$2.77B 88.06M USD | NT$2.20M 69.87K USD | NT$23.85 0.76 USD | NT$24.50 0.78 USD | NT$2.77B 88.06M USD | 43.21 | NT$0.56 0.02 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.71 — |
-10.98
|
$88.06M — | $974.36K — | $0.70 — | $0.80 — | $88.06M — | 0 | -$0.68 — | ||
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 414.04M 88.04M USD | MYR 210.00K 44.65K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 414.04M 88.04M USD | 13.85 | MYR 0.07 0.01 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.72 0.22 USD |
-23.89
|
HK$688.00M 87.97M USD | HK$2.14M 274.14K USD | HK$1.70 0.22 USD | HK$2.35 0.3 USD | HK$688.00M 87.97M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$687.67M 87.93M USD | HK$24.00K 3.07K USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$687.67M 87.93M USD | 5.97 | HK$0.39 0.05 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.07 7.01 USD |
-0.82
|
€76.15M 87.91M USD | €1.14K 1.32K USD | €6.04 6.97 USD | €6.07 7.01 USD | €76.15M 87.91M USD | 0 | -€11.46 -13.2 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.55 0.07 USD |
+0.92
|
HK$687.50M 87.91M USD | HK$1.60M 203.94K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$687.50M 87.91M USD | 3.92 | HK$0.14 0.02 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.10 10.5 USD |
-0.22
|
€76.15M 87.9M USD | €97.00 111.97 USD | €9.00 10.39 USD | €9.20 10.62 USD | €76.15M 87.9M USD | 13.58 | €0.67 0.77 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$125.72M 87.83M USD | A$514.86K 359.66K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$125.72M 87.83M USD | 0 | -A$0.04 -0.02 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.90 0.38 USD |
-1.52
|
SEK 899.73M 87.82M USD | SEK 203.42K 19.86K USD | SEK 3.83 0.37 USD | SEK 4.02 0.39 USD | SEK 899.73M 87.82M USD | 0 | -SEK 0.39 -0.03 USD | ||
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.38 1.7 USD |
-0.24
|
R$433.13M 87.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.13M 87.79M USD | 7.90 | R$1.06 0.21 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.92 1.55 USD |
-0.5
|
SEK 898.83M 87.74M USD | SEK 28.40K 2.77K USD | SEK 15.72 1.53 USD | SEK 16.06 1.57 USD | SEK 898.83M 87.74M USD | 6.66 | SEK 2.39 0.23 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.59 0.13 USD |
+4.42
|
MYR 412.57M 87.72M USD | MYR 393.20K 83.61K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 412.57M 87.72M USD | 4.53 | MYR 0.13 0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$73.30 2.33 USD |
-2.66
|
NT$2.76B 87.7M USD | NT$261.57K 8.31K USD | NT$70.40 2.24 USD | NT$74.50 2.37 USD | NT$2.76B 87.7M USD | 87.26 | NT$0.84 0.03 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$118.07M 87.62M USD | CA$165.71K 122.96K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$118.07M 87.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$125.39M 87.59M USD | A$48.26K 33.71K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$125.39M 87.59M USD | 8.50 | A$0.08 0.06 USD | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.69 0.05 USD |
+3.05
|
TRY 2.79B 87.57M USD | TRY 11.02M 345.98K USD | TRY 1.60 0.05 USD | TRY 1.71 0.05 USD | TRY 2.79B 87.57M USD | 2.52 | TRY 0.67 0.02 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.07 0.0084 USD |
-2.94
|
HK$684.77M 87.56M USD | HK$72.93M 9.33M USD | HK$0.06 0.0081 USD | HK$0.07 0.0094 USD | HK$684.77M 87.56M USD | 0.016 | HK$4.04 0.52 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$33.60 1.07 USD |
-1.75
|
NT$2.76B 87.56M USD | NT$385.91K 12.26K USD | NT$32.25 1.02 USD | NT$33.75 1.07 USD | NT$2.76B 87.56M USD | 1.05 | NT$31.99 1.02 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.42 6.26 USD |
+2.26
|
€75.80M 87.5M USD | €3.34K 3.85K USD | €5.26 6.07 USD | €5.44 6.28 USD | €75.80M 87.5M USD | 5.53 | €0.98 1.13 USD | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.42 — |
-0.67
|
$87.47M — | $4.20K — | $13.39 — | $13.58 — | $87.47M — | 24.39 | $0.55 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$4.52 — |
+4.39
|
$87.42M — | $994.94K — | $4.22 — | $4.72 — | $87.42M — | 0 | -$6.11 — | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
+5.26
|
SGD 116.64M 87.41M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 116.64M 87.41M USD | 1.50 | SGD 0.04 0.03 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
-2.5
|
MYR 410.97M 87.39M USD | MYR 27.90K 5.93K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 410.97M 87.39M USD | 9.75 | MYR 0.08 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.12 0.1 USD |
-2.19
|
TRY 2.78B 87.38M USD | TRY 8.28M 260.18K USD | TRY 3.04 0.1 USD | TRY 3.20 0.1 USD | TRY 2.78B 87.38M USD | 7.09 | TRY 0.44 0.01 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 410.86M 87.36M USD | MYR 5.00K 1.06K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 3.10B 87.35M USD | THB 1.76M 49.59K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 3.10B 87.35M USD | 14.38 | THB 0.21 0.005 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.13 0.05 USD |
-1.43
|
₹7.22B 87.34M USD | ₹337.07K 4.08K USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.13 0.05 USD |
-1.43
|
₹7.22B 87.34M USD | ₹3.79M 45.91K USD | ₹4.10 0.05 USD | ₹4.19 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.13 0.02 USD |
+6.56
|
HK$683.02M 87.33M USD | HK$4.61M 589.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$683.02M 87.33M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 3.37 0.11 USD |
-4.8
|
TRY 2.78B 87.31M USD | TRY 3.19M 100.1K USD | TRY 3.36 0.11 USD | TRY 3.54 0.11 USD | TRY 2.78B 87.31M USD | 0 | -TRY 0.99 -0.03 USD | ||
Smith Douglas Homes
SDHC
US
|
$10.40 — |
-0.48
|
$87.28M — | $27.84K — | $10.28 — | $10.62 — | $87.28M — | 14.44 | $0.72 — | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.69 — |
+0.15
|
$87.27M — | $11.46K — | $13.65 — | $13.77 — | $87.27M — | 7.56 | $1.81 — | ||
BuzzFeed
BZFD
US
|
$1.00 — |
-3.32
|
$87.27M — | $675.11K — | $0.97 — | $1.04 — | $87.27M — | 0 | -$1.50 — | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.80 — |
0
|
$87.22M — | $50.43K — | $4.79 — | $4.80 — | $87.22M — | 43.63 | $0.11 — | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$90.70 2.88 USD |
-2.05
|
NT$2.74B 87.16M USD | NT$647.17K 20.56K USD | NT$90.10 2.86 USD | NT$93.20 2.96 USD | NT$2.74B 87.16M USD | 14.58 | NT$6.22 0.2 USD | ||
Crimson Wine
CWGL
US
|
$4.23 — |
+0.71
|
$87.08M — | $317.00 — | $4.12 — | $4.23 — | $87.08M — | 105.75 | $0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
