Página 171 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wasco Berhad 5142.KL | $0.92 0.19 USD |
+0.55
|
$708.49M 150.65M USD | $538K 114.4K USD | $0.91 0.19 USD | $0.92 0.2 USD | $708.49M 150.65M USD | 5.38 | $0.17 0.04 USD | |
| SEACOR Marine SMHI | $5.61 — |
+2.37
|
$150.64M — | $81.5K — | $5.52 — | $5.7 — | $150.64M — | 0 | -$2.54 — | |
| OMER S.p.A. OMER.MI | $4.81 5.26 USD |
+1.05
|
$137.74M 150.56M USD | $176 192.39 USD | $4.81 5.26 USD | $4.81 5.26 USD | $137.74M 150.56M USD | 12.33 | $0.39 0.43 USD | |
| Nabaltec AG NTG.DE | $15.65 17.11 USD |
+1.62
|
$137.72M 150.55M USD | $277 302.8 USD | $15.65 17.11 USD | $15.7 17.16 USD | $137.72M 150.55M USD | 10.16 | $1.54 1.68 USD | |
| SINOHOPE TECH 1611.HK | $2.01 0.26 USD |
+5.24
|
$1.18B 150.47M USD | $2.83M 362.04K USD | $1.89 0.24 USD | $2.03 0.26 USD | $1.18B 150.47M USD | 0 | -$0.12 -0.01 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.42 0.3 USD |
+0.71
|
$707.09M 150.35M USD | $9.1K 1.93K USD | $1.42 0.3 USD | $1.42 0.3 USD | $707.09M 150.35M USD | 15.77 | $0.09 0.02 USD | |
| OssDsign AB (publ) OSSD.ST | $13.54 1.32 USD |
+0.74
|
$1.54B 150.28M USD | $90K 8.78K USD | $13.3 1.3 USD | $13.66 1.33 USD | $1.54B 150.28M USD | 0 | -$0.51 -0.04 USD | |
| *ST TIANLONG 300029.SZ | $5.39 0.75 USD |
-2
|
$1.08B 150.27M USD | $3.86M 536.72K USD | $5.32 0.74 USD | $5.55 0.77 USD | $1.08B 150.27M USD | 0 | -$0.19 -0.02 USD | |
| Silicon Optronics, Inc. 3530.TW | $61 1.94 USD |
+0.66
|
$4.73B 150.17M USD | $51.17K 1.63K USD | $60.6 1.93 USD | $61.6 1.96 USD | $4.73B 150.17M USD | 0 | -$0.99 -0.03 USD | |
| Magma Group Berhad 7243.KL | $0.4199 0.09 USD |
-1.18
|
$706.06M 150.13M USD | $5.68M 1.21M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $706.06M 150.13M USD | 0 | -$0.04 -0.008 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
-4.23
|
$22.24B 150.13M USD | $10.92M 73.71K USD | $68 0.46 USD | $75 0.51 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
0
|
$243.15M 150.05M USD | $24.88K 15.35K USD | $1.01 0.62 USD | $1.02 0.63 USD | $243.15M 150.05M USD | 0 | $0 0 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
-0.15
|
$150.03M — | $14.34K — | $14.71 — | $14.83 — | $150.03M — | 0 | -$4.39 — | |
| Coastal Contracts Bhd 5071.KL | $1.3 0.28 USD |
-3.7
|
$705.17M 149.94M USD | $42.4K 9.02K USD | $1.3 0.28 USD | $1.33 0.28 USD | $705.17M 149.94M USD | 8.66 | $0.15 0.03 USD | |
| CSU Digital S.A. CSUD3.SA | $17.9 3.63 USD |
-1.59
|
$738.93M 149.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.93M 149.77M USD | 8.17 | $2.19 0.44 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.5 0.9 USD |
+1.14
|
$4.76B 149.6M USD | $508.36K 15.96K USD | $28.26 0.89 USD | $28.6 0.9 USD | $4.76B 149.6M USD | 12.66 | $2.25 0.07 USD | |
| Freelance.com SA ALFRE.PA | $2.42 2.65 USD |
+0.83
|
$136.74M 149.47M USD | $2K 2.19K USD | $2.4 2.62 USD | $2.42 2.65 USD | $136.74M 149.47M USD | 6.91 | $0.35 0.38 USD | |
| MTM Critical Metals Limited MTM.AX | $0.4899 0.32 USD |
-1.01
|
$225.81M 149.45M USD | $5.21M 3.45M USD | $0.45 0.3 USD | $0.5 0.33 USD | $225.81M 149.45M USD | 0 | -$0.02 -0.01 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $2.69M 571.74K USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Western Asset Municipal High Income Fund MHF | $6.89 — |
+0.44
|
$149.22M — | $32.8K — | $6.87 — | $6.91 — | $149.22M — | 8.20 | $0.84 — | |
| Al Maather Reit Fund 4334.SR | $9.11 2.43 USD |
-2.04
|
$559.08M 149.15M USD | $29.3K 7.82K USD | $9.11 2.43 USD | $9.33 2.49 USD | $559.08M 149.15M USD | 13.59 | $0.67 0.18 USD | |
| First Capital FCAP | $44.43 — |
-0.74
|
$149.08M — | $4.09K — | $42.35 — | $44.49 — | $149.08M — | 12.13 | $3.66 — | |
| Everest Textile Co., Ltd. 1460.TW | $6.95 0.22 USD |
+0.29
|
$4.69B 148.96M USD | $305.71K 9.71K USD | $6.84 0.22 USD | $7 0.22 USD | $4.69B 148.96M USD | 0 | -$0.37 -0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $26.34 2.57 USD |
-1.94
|
$1.52B 148.85M USD | $23.29K 2.27K USD | $26 2.54 USD | $26.9 2.63 USD | $1.52B 148.85M USD | 0 | -$1.31 -0.1 USD | |
| Ascom Holding AG ASCN.SW | $3.64 4.14 USD |
+0.14
|
$130.74M 148.76M USD | $2.96K 3.36K USD | $3.63 4.12 USD | $3.65 4.15 USD | $130.74M 148.76M USD | 36.39 | $0.1 0.11 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.02 USD |
+1.56
|
$1.16B 148.71M USD | $8.93M 1.14M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.16B 148.71M USD | 2.16 | $0.09 0.01 USD | |
| 3D Global Biotech Inc. 6808.TWO | $60.1 1.91 USD |
-0.5
|
$4.68B 148.65M USD | $273.93K 8.7K USD | $59.5 1.89 USD | $61 1.94 USD | $4.68B 148.65M USD | 46.23 | $1.3 0.04 USD | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.59 — |
-0.42
|
$148.63M — | $19.83K — | $9.59 — | $9.69 — | $148.63M — | 479.50 | $0.02 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
-24.75
|
$148.51M — | $8.81M — | $0.02999 — | $0.05 — | $148.51M — | 0 | $0 — | |
| Generalplus Technology Inc. 4952.TW | $42.95 1.36 USD |
+0.94
|
$4.67B 148.51M USD | $69.25K 2.2K USD | $42.3 1.34 USD | $43.25 1.37 USD | $4.67B 148.51M USD | 20.35 | $2.11 0.07 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.68 3.18 USD |
-1.32
|
$732.58M 148.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.58M 148.48M USD | 71.27 | $0.22 0.04 USD | |
| Peoples Bancorp of North Carolina PEBK | $28.01 — |
-0.71
|
$148.39M — | $3.05K — | $27.72 — | $28.09 — | $148.39M — | 9.18 | $3.05 — | |
| United Security Bancshares UBFO | $8.49 — |
-1.51
|
$148.37M — | $24.49K — | $8.49 — | $8.66 — | $148.37M — | 10.88 | $0.78 — | |
| American Outdoor Brands AOUT | $11.65 — |
-1.52
|
$148.36M — | $42.63K — | $11.61 — | $11.93 — | $148.36M — | 0 | -$0.34 — | |
| Ascom Holding AG 0QON.L | $3.63 4.12 USD |
-1.23
|
$130.36M 148.32M USD | $49 55.75 USD | $3.63 4.12 USD | $3.63 4.12 USD | $130.36M 148.32M USD | 9.79 | $0.37 0.42 USD | |
| GoPro, Inc. 0R1C.L | $0.9599 — |
+21.8
|
$148.14M — | $5.31K — | $0.78 — | $1.01 — | $148.14M — | 0.42 | $2.25 — | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8199 0.51 USD |
0
|
$239.99M 148.1M USD | $4.22K 2.6K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $239.99M 148.1M USD | 16.39 | $0.05 0.03 USD | |
| Baazeem Trading Company 4051.SR | $5.48 1.46 USD |
+0.92
|
$554.85M 148.02M USD | $74.21K 19.8K USD | $5.44 1.45 USD | $5.5 1.47 USD | $554.85M 148.02M USD | 274.00 | $0.02 0.005 USD | |
| BHG Retail REIT BMGU.SI | $0.38 0.28 USD |
0
|
$197.45M 147.98M USD | $10K 7.49K USD | $0.38 0.28 USD | $0.38 0.28 USD | $197.45M 147.98M USD | 0 | $0 0 USD | |
| Cellectis CLLS | $1.43 — |
+1.06
|
$147.94M — | $70.14K — | $1.39 — | $1.46 — | $147.94M — | 0 | -$0.67 — | |
| Lemonsoft Oyj LEMON.HE | $7.36 8.05 USD |
+1.94
|
$135.3M 147.9M USD | $1.19K 1.3K USD | $7.36 8.05 USD | $7.36 8.05 USD | $135.3M 147.9M USD | 32.00 | $0.23 0.25 USD | |
| Acme United ACU | $38.99 — |
-1.74
|
$147.8M — | $14.81K — | $38.99 — | $39.78 — | $147.8M — | 15.78 | $2.47 — | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
0
|
$223.18M 147.71M USD | $139.74K 92.49K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.1 1.69 USD |
-3.63
|
$4.64B 147.57M USD | $583.61K 18.54K USD | $52.6 1.67 USD | $54.6 1.73 USD | $4.64B 147.57M USD | 18.82 | $2.82 0.09 USD | |
| Lightwave Logic LWLG | $1.18 — |
+7.27
|
$147.55M — | $1.01M — | $1.09 — | $1.21 — | $147.55M — | 0 | -$0.18 — | |
| AB Vilkyskiu pienine VLP1L.VS | $11.3 12.35 USD |
0
|
$134.96M 147.53M USD | $461 503.94 USD | $11.3 12.35 USD | $11.35 12.41 USD | $134.96M 147.53M USD | 5.43 | $2.08 2.27 USD | |
| Transgene SA TNG.PA | $1.02 1.11 USD |
+0.98
|
$134.94M 147.51M USD | $15K 16.4K USD | $1.02 1.11 USD | $1.03 1.13 USD | $134.94M 147.51M USD | 0 | -$0.29 -0.3 USD | |
| PLBY PLBY | $1.57 — |
-1.26
|
$147.49M — | $288.86K — | $1.54 — | $1.66 — | $147.49M — | 0 | -$0.91 — | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3099 0.34 USD |
-12.78
|
$134.9M 147.46M USD | $2.07M 2.27M USD | $0.3099 0.34 USD | $0.3499 0.39 USD | $134.9M 147.46M USD | 5.11 | $0.06 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.22 1.65 USD |
-1.77
|
$198.54M 147.33M USD | $66.06K 49.02K USD | $2.17 1.61 USD | $2.28 1.69 USD | $198.54M 147.33M USD | 2.70 | $0.82 0.61 USD | |
| AMPACS Corporation 6743.TW | $31.4 1 USD |
+1.95
|
$4.63B 147.17M USD | $96.2K 3.06K USD | $30.95 0.98 USD | $31.45 1 USD | $4.63B 147.17M USD | 15.24 | $2.06 0.07 USD | |
| Univacco Technology Inc. 3303.TWO | $49.2 1.56 USD |
-0.3
|
$4.63B 147.1M USD | $242.4K 7.7K USD | $48.6 1.54 USD | $49.4 1.57 USD | $4.63B 147.1M USD | 12.14 | $4.05 0.13 USD | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
0
|
$691.62M 147.06M USD | $7.42M 1.58M USD | $0.8699 0.18 USD | $0.88 0.19 USD | $691.62M 147.06M USD | 0 | $0 0 USD | |
| CBo Territoria SA CBOT.PA | $3.81 4.16 USD |
-0.26
|
$134.51M 147.03M USD | $9.79K 10.71K USD | $3.8 4.15 USD | $3.81 4.16 USD | $134.51M 147.03M USD | 10.02 | $0.38 0.42 USD | |
| Ohio Valley Banc OVBC | $31.2 — |
+0.29
|
$146.98M — | $16.27K — | $31.2 — | $32.51 — | $146.98M — | 11.64 | $2.68 — | |
| Aclara Resources Inc. ARA.TO | $0.9 0.67 USD |
-5.26
|
$197.99M 146.92M USD | $258.57K 191.88K USD | $0.8199 0.61 USD | $0.9499 0.7 USD | $197.99M 146.92M USD | 0 | -$0.05 -0.03 USD | |
| Envela ELA | $5.65 — |
+0.36
|
$146.87M — | $58.33K — | $5.65 — | $5.85 — | $146.87M — | 19.48 | $0.29 — | |
| Kwan's International Co., Ltd. 6101.TWO | $39.7 1.26 USD |
+1.02
|
$4.62B 146.86M USD | $82K 2.61K USD | $38.8 1.23 USD | $39.7 1.26 USD | $4.62B 146.86M USD | 233.52 | $0.17 0.005 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $233.6 7.34 USD |
+3.36
|
$4.67B 146.72M USD | $47.51K 1.49K USD | $226.8 7.12 USD | $234.2 7.35 USD | $4.67B 146.72M USD | 0 | -$3.14 -0.09 USD | |
| Stratus Properties STRS | $18.17 — |
-4.72
|
$146.68M — | $7.62K — | $18.17 — | $19.12 — | $146.68M — | 0 | -$0.69 — | |
| Vascon Engineers Limited VASCONEQ.NS | $53.21 0.64 USD |
-0.5
|
$12.1B 146.44M USD | $296.18K 3.58K USD | $53.21 0.64 USD | $54.24 0.66 USD | $12.1B 146.44M USD | 9.43 | $5.64 0.07 USD | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.02 — |
+0.36
|
$146.38M — | $75.72K — | $9.97 — | $10.13 — | $146.38M — | 34.55 | $0.29 — | |
| a.k.a. Brands Holding AKA | $13.66 — |
-0.94
|
$146.36M — | $2.1K — | $13.24 — | $13.66 — | $146.36M — | 0 | -$2.39 — | |
| Lianson Fleet Group Berhad 5255.KL | $0.81 0.17 USD |
0
|
$688.17M 146.32M USD | $337.5K 71.76K USD | $0.79 0.17 USD | $0.81 0.17 USD | $688.17M 146.32M USD | 6.19 | $0.13 0.03 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
-1.6
|
$1.14B 146.31M USD | $10.54M 1.35M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.14B 146.31M USD | 12.30 | $0.01 0.001 USD | |
| Dundee DDEJF | $1.64 — |
-3.53
|
$146.25M — | $12.8K — | $1.6 — | $1.67 — | $146.25M — | 2.73 | $0.6 — | |
| Amaero Ltd 3DA.AX | $0.32 0.21 USD |
-3.03
|
$220.9M 146.2M USD | $214.92K 142.25K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $220.9M 146.2M USD | 0 | -$0.04 -0.02 USD | |
| Tecogen TGEN | $5.78 — |
-3.67
|
$146.06M — | $590.3K — | $5.45 — | $6.42 — | $146.06M — | 0 | -$0.18 — | |
| MIN XIN HOLD 0222.HK | $1.91 0.24 USD |
+2.69
|
$1.14B 145.86M USD | $240K 30.69K USD | $1.9 0.24 USD | $1.93 0.25 USD | $1.14B 145.86M USD | 12.73 | $0.15 0.02 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $82.2 2.61 USD |
+3.53
|
$4.59B 145.84M USD | $195.96K 6.23K USD | $79.9 2.54 USD | $83 2.64 USD | $4.59B 145.84M USD | 54.07 | $1.52 0.05 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.44 0.33 USD |
-2.22
|
$194.59M 145.84M USD | $30.7K 23.01K USD | $0.44 0.33 USD | $0.45 0.34 USD | $194.59M 145.84M USD | 0.36 | $1.19 0.89 USD | |
| Meridian MRBK | $12.92 — |
-1.37
|
$145.81M — | $32.96K — | $12.92 — | $13.22 — | $145.81M — | 9.09 | $1.42 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.84 — |
+0.65
|
$145.77M — | $58.31K — | $10.71 — | $10.84 — | $145.77M — | 6.65 | $1.63 — | |
| Medifast MED | $13.26 — |
+4.41
|
$145.74M — | $351.69K — | $12.73 — | $13.34 — | $145.74M — | 0 | -$0.64 — | |
| Canada Nickel Company Inc. CNC.V | $1.02 0.76 USD |
+2
|
$196.39M 145.73M USD | $1.94M 1.44M USD | $1.01 0.75 USD | $1.19 0.88 USD | $196.39M 145.73M USD | 0 | -$0.01 -0.007 USD | |
| Thakral Corporation Ltd AWI.SI | $1.53 1.15 USD |
+2
|
$194.4M 145.7M USD | $247.7K 185.64K USD | $1.5 1.12 USD | $1.56 1.17 USD | $194.4M 145.7M USD | 6.65 | $0.23 0.17 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.4 0.28 USD |
-1.41
|
$718.82M 145.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.82M 145.69M USD | 0 | -$0.17 -0.03 USD | |
| ArrowMark Financial BANX | $20.44 — |
+1.04
|
$145.67M — | $7.46K — | $20.25 — | $20.46 — | $145.67M — | 8.69 | $2.35 — | |
| Quercus TFI S.A. QRS.WA | $11 2.8 USD |
0
|
$572.95M 145.63M USD | $1.01K 257.73 USD | $10.95 2.78 USD | $11.1 2.82 USD | $572.95M 145.63M USD | 10.09 | $1.09 0.28 USD | |
| BMW Industries Ltd BMW.BO | $53.45 0.65 USD |
+1.62
|
$12.03B 145.55M USD | $170.99K 2.07K USD | $52.13 0.63 USD | $53.79 0.65 USD | $12.03B 145.55M USD | 16.05 | $3.33 0.04 USD | |
| Virgin Galactic SPCE | $3.5 — |
+8.7
|
$145.51M — | $10.18M — | $3.24 — | $3.77 — | $145.51M — | 0 | -$11.16 — | |
| Sarawak Plantation Berhad 5135.KL | $2.45 0.52 USD |
0
|
$683.63M 145.36M USD | $4K 850.52 USD | $2.45 0.52 USD | $2.45 0.52 USD | $683.63M 145.36M USD | 7.20 | $0.34 0.07 USD | |
| XRF Scientific Limited XRF.AX | $1.56 1.03 USD |
-2.5
|
$219.24M 145.1M USD | $433.31K 286.79K USD | $1.55 1.02 USD | $1.67 1.1 USD | $219.24M 145.1M USD | 22.28 | $0.07 0.05 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3599 0.27 USD |
+1.43
|
$193.58M 145.08M USD | $207.5K 155.51K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $193.58M 145.08M USD | 8.87 | $0.04 0.03 USD | |
| PetroNor E&P ASA PNOR.OL | $10.62 1.02 USD |
+1.92
|
$1.51B 145.03M USD | $221.05K 21.21K USD | $10.4 1 USD | $10.72 1.03 USD | $1.51B 145.03M USD | 6.00 | $1.77 0.17 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.45 4.04 USD |
+2.64
|
$195.38M 144.98M USD | $25.99K 19.28K USD | $5.25 3.9 USD | $5.45 4.04 USD | $195.38M 144.98M USD | 0 | -$1.04 -0.7 USD | |
| Inhibikase Therapeutics IKT | $1.95 — |
-0.51
|
$144.97M — | $95.83K — | $1.92 — | $2 — | $144.97M — | 0 | -$0.58 — | |
| OFS Credit Company OCCI | $6.18 — |
+2.15
|
$144.95M — | $276.26K — | $6.05 — | $6.25 — | $144.95M — | 6.86 | $0.9 — | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.7 1.42 USD |
-0.11
|
$4.56B 144.93M USD | $57.47K 1.83K USD | $44.5 1.41 USD | $45 1.43 USD | $4.56B 144.93M USD | 18.70 | $2.39 0.08 USD | |
| METASPACEX 1796.HK | $2.36 0.3 USD |
+0.85
|
$1.13B 144.84M USD | $34K 4.35K USD | $2.25 0.29 USD | $2.46 0.31 USD | $1.13B 144.84M USD | 0 | -$0.03 -0.003 USD | |
| ADF Group Inc. DRX.TO | $6.79 5.04 USD |
+1.34
|
$195.07M 144.76M USD | $52.97K 39.31K USD | $6.69 4.96 USD | $6.91 5.13 USD | $195.07M 144.76M USD | 3.69 | $1.84 1.37 USD | |
| Vroom VRM | $28 — |
+0.47
|
$144.57M — | $5.79K — | $27.89 — | $29.05 — | $144.57M — | 0 | -$52.59 — | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-13.79
|
$132.15M 144.45M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.15M 144.45M USD | 0 | $0 0 USD | |
| Carbios SAS ALCRB.PA | $7.86 8.59 USD |
+0.38
|
$132.13M 144.44M USD | $8.81K 9.63K USD | $7.76 8.48 USD | $7.98 8.72 USD | $132.13M 144.44M USD | 0 | -$2.06 -2.2 USD | |
| Westwood WHG | $15.39 — |
+0.46
|
$144.35M — | $60.23K — | $15.09 — | $15.52 — | $144.35M — | 384.75 | $0.04 — | |
| Travelzoo TZOO | $13.01 — |
-3.77
|
$144.35M — | $133.39K — | $12.86 — | $13.65 — | $144.35M — | 12.88 | $1.01 — | |
| BankFinancial BFIN | $11.58 — |
-1.11
|
$144.29M — | $29.38K — | $11.58 — | $11.9 — | $144.29M — | 32.16 | $0.36 — | |
| Arizona Metals AZMCF | $1.03 — |
+7.5
|
$144.25M — | $56.64K — | $0.9799 — | $1.03 — | $144.25M — | 0 | -$0.15 — | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.3 0.67 USD |
0
|
$711.49M 144.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.49M 144.21M USD | 0 | -$0.02 -0.004 USD | |
| Modiv Industrial MDV | $14.25 — |
+1.28
|
$144.2M — | $51.05K — | $14.02 — | $14.41 — | $144.2M — | 0 | -$0.09 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||