Página 171 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pininfarina S.p.A.
PINF.MI
IT
|
€1.00 1.15 USD |
+0.2
|
€78.34M 90.43M USD | €10.59K 12.23K USD | €0.99 1.15 USD | €1.00 1.15 USD | €78.34M 90.43M USD | 0 | -€0.01 -0.01 USD | ||
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 3.21B 90.41M USD | THB 1.01M 28.54K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.21B 90.41M USD | 11.59 | THB 0.88 0.02 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.75 0.13 USD |
-0.46
|
₹7.47B 90.36M USD | ₹468.04K 5.66K USD | ₹10.35 0.13 USD | ₹11.11 0.13 USD | ₹7.47B 90.36M USD | 35.83 | ₹0.30 0.003 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$158.19M 90.27M USD | NZ$133.92K 76.43K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$158.19M 90.27M USD | 0 | -NZ$0.12 -0.06 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.17 0.02 USD |
-7.94
|
HK$705.63M 90.22M USD | HK$708.00K 90.53K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$705.63M 90.22M USD | 17.39 | HK$0.01 0.001 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.40 5.08 USD |
0
|
€78.14M 90.2M USD | €10.20K 11.77K USD | €4.40 5.08 USD | €4.47 5.16 USD | €78.14M 90.2M USD | 12.57 | €0.35 0.4 USD | ||
Zevia PBC
ZVIA
US
|
$1.25 — |
+0.81
|
$90.17M — | $49.54K — | $1.24 — | $1.27 — | $90.17M — | 0 | -$0.13 — | ||
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$76.40 2.43 USD |
-0.65
|
NT$2.84B 90.1M USD | NT$15.00K 476.63 USD | NT$74.40 2.36 USD | NT$77.00 2.45 USD | NT$2.84B 90.1M USD | 0 | -NT$1.14 -0.03 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
0
|
A$128.92M 90.06M USD | A$38.16K 26.66K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$157.79M 90.04M USD | NZ$28.16K 16.07K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$157.79M 90.04M USD | 13.66 | NZ$0.03 0.02 USD | ||
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.06 0.13 USD |
+7.65
|
HK$703.77M 89.99M USD | HK$222.00K 28.39K USD | HK$0.95 0.12 USD | HK$1.07 0.14 USD | HK$703.77M 89.99M USD | 0 | -HK$0.05 -0.006 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 19.28 4.9 USD |
-2.64
|
PLN 353.82M 89.93M USD | PLN 21.65K 5.5K USD | PLN 19.10 4.85 USD | PLN 19.94 5.07 USD | PLN 353.82M 89.93M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$79.04K 2.51K USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.55 1.89 USD |
+5.81
|
CA$121.16M 89.91M USD | CA$20.63K 15.3K USD | CA$2.55 1.89 USD | CA$2.55 1.89 USD | CA$121.16M 89.91M USD | 0 | -CA$0.37 -0.2 USD | ||
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.09 0.29 USD |
-3.81
|
TRY 2.86B 89.82M USD | TRY 936.83K 29.42K USD | TRY 9.08 0.29 USD | TRY 9.58 0.3 USD | TRY 2.86B 89.82M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 7.33 0.23 USD |
-3.93
|
TRY 2.86B 89.78M USD | TRY 468.10K 14.7K USD | TRY 7.30 0.23 USD | TRY 7.70 0.24 USD | TRY 2.86B 89.78M USD | 0 | -TRY 1.78 -0.05 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.29 6.89 USD |
0
|
CA$120.83M 89.67M USD | CA$3.00 2.23 USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$120.83M 89.67M USD | 0 | -CA$0.97 -0.7 USD | ||
Oroco Resource
ORRCF
US
|
$0.28 — |
-1.65
|
$89.64M — | $4.00K — | $0.28 — | $0.28 — | $89.64M — | 0 | -$0.01 — | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-3.06
|
A$128.23M 89.58M USD | A$1.54M 1.07M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$128.23M 89.58M USD | 0 | A$0.00 0 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
0
|
¥15B 89.55M USD | ¥3M 18.73K USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥15B 89.55M USD | 0 | -¥16 -0.1 USD | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.32 — |
+0.43
|
$89.38M — | $3.15K — | $16.23 — | $16.32 — | $89.38M — | 14.83 | $1.10 — | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.71 0.47 USD |
+0.12
|
QAR 325.18M 89.34M USD | QAR 1.07M 293.7K USD | QAR 1.65 0.45 USD | QAR 1.72 0.47 USD | QAR 325.18M 89.34M USD | 170.80 | QAR 0.01 0.002 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 4.15M 3.11M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
GDL Fund
GDL
US
|
$8.31 — |
0
|
$89.27M — | $393.00 — | $8.30 — | $8.31 — | $89.27M — | 12.40 | $0.67 — | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-1.54
|
CHF 71.16M 89.26M USD | CHF 479.29K 601.14K USD | CHF 0.06 0.08 USD | CHF 0.07 0.08 USD | CHF 71.16M 89.26M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
KLab Inc.
3656.T
JP
|
¥174 1.07 USD |
-1.69
|
¥14B 89.21M USD | ¥1M 6.52K USD | ¥171 1.05 USD | ¥176 1.09 USD | ¥14B 89.21M USD | 10.97 | ¥16 0.1 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 119.01M 89.2M USD | SGD 5.00K 3.75K USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 119.01M 89.2M USD | 0.10 | SGD 7.45 5.58 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.68 1.78 USD |
-2.77
|
SAR 334.00M 89.1M USD | SAR 46.91K 12.51K USD | SAR 6.68 1.78 USD | SAR 6.88 1.84 USD | SAR 334.00M 89.1M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$47.45 1.51 USD |
+5.09
|
NT$2.80B 89.07M USD | NT$4.14M 131.59K USD | NT$44.50 1.41 USD | NT$49.55 1.57 USD | NT$2.80B 89.07M USD | 13.87 | NT$3.42 0.11 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.56M 89.06M USD | HK$137.00K 17.52K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$696.56M 89.06M USD | 4.50 | HK$0.14 0.02 USD | ||
Mitchell Services Limited
MSV.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$127.47M 89.05M USD | A$3.91M 2.73M USD | A$0.59 0.41 USD | A$0.68 0.48 USD | A$127.47M 89.05M USD | 8.57 | A$0.07 0.05 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.88 0.11 USD |
-2.02
|
THB 3.16B 89.04M USD | THB 1.38M 38.7K USD | THB 3.80 0.11 USD | THB 3.96 0.11 USD | THB 3.16B 89.04M USD | 18.47 | THB 0.21 0.005 USD | ||
Resources Connection
RGP
US
|
$2.56 — |
+0.59
|
$89.01M — | $50.99K — | $2.55 — | $2.61 — | $89.01M — | 0 | -$1.36 — | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 418.14M 88.91M USD | MYR 945.80K 201.11K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 418.14M 88.91M USD | 3.00 | MYR 0.08 0.02 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.12 1.48 USD |
-1.4
|
A$127.07M 88.77M USD | A$28.60K 19.98K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$127.07M 88.77M USD | 70.66 | A$0.03 0.02 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.69 1.95 USD |
-2.76
|
€76.89M 88.76M USD | €12.03K 13.89K USD | €1.68 1.93 USD | €1.72 1.99 USD | €76.89M 88.76M USD | 0 | -€0.43 -0.4 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$693.95M 88.73M USD | HK$3.33M 426.29K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$693.95M 88.73M USD | 0 | HK$0.00 0 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.65 0.18 USD |
-0.53
|
TRY 2.82B 88.72M USD | TRY 16.63M 522.17K USD | TRY 5.12 0.16 USD | TRY 6.24 0.2 USD | TRY 2.82B 88.72M USD | 0 | -TRY 0.79 -0.02 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.70 0.52 USD |
-5.41
|
CA$119.51M 88.69M USD | CA$67.69K 50.23K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$119.51M 88.69M USD | 0 | -CA$0.09 -0.06 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.91 8.84 USD |
-1.16
|
CA$119.49M 88.67M USD | CA$4.34K 3.22K USD | CA$11.85 8.79 USD | CA$12.02 8.92 USD | CA$119.49M 88.67M USD | 13.68 | CA$0.87 0.65 USD | ||
Flanigan's Enterprises
BDL
US
|
$47.70 — |
+0.17
|
$88.66M — | $5.30K — | $47.41 — | $48.20 — | $88.66M — | 13.36 | $3.57 — | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.18 0.02 USD |
-2.7
|
HK$692.84M 88.59M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$692.84M 88.59M USD | 0 | -HK$0.08 -0.01 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.43 0.32 USD |
+4.88
|
SGD 118.14M 88.54M USD | SGD 12.50K 9.37K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 118.14M 88.54M USD | 10.75 | SGD 0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.28 6.09 USD |
0
|
€76.69M 88.53M USD | €7.56K 8.73K USD | €5.26 6.07 USD | €5.40 6.23 USD | €76.69M 88.53M USD | 33.00 | €0.16 0.18 USD | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.80 0.92 USD |
-1.23
|
€76.68M 88.51M USD | €12.47K 14.39K USD | €0.80 0.92 USD | €0.83 0.96 USD | €76.68M 88.51M USD | 0 | -€1.95 -2.2 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.48 0.34 USD |
+1.05
|
A$126.70M 88.51M USD | A$509.00K 355.57K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$126.70M 88.51M USD | 0 | -A$0.06 -0.04 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.46 — |
-3.05
|
$88.49M — | $131.26K — | $0.46 — | $0.48 — | $88.49M — | 0 | -$0.44 — | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.88 — |
+1.39
|
$88.48M — | $1.53K — | $13.65 — | $13.88 — | $88.48M — | 7.66 | $1.81 — | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.56 1.9 USD |
-3.03
|
CA$119.23M 88.47M USD | CA$600.00 445.24 USD | CA$2.56 1.9 USD | CA$2.60 1.93 USD | CA$119.23M 88.47M USD | 23.27 | CA$0.11 0.08 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
-4.92
|
A$126.61M 88.45M USD | A$8.25K 5.76K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$126.61M 88.45M USD | 0 | -A$0.03 -0.02 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.78 0.23 USD |
-1.39
|
HK$691.41M 88.41M USD | HK$220.00K 28.13K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$691.41M 88.41M USD | 17.75 | HK$0.10 0.01 USD | ||
Sono-Tek
SOTK
US
|
$5.62 — |
-8.71
|
$88.33M — | $93.81K — | $5.32 — | $6.07 — | $88.33M — | 46.83 | $0.12 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.55 — |
0
|
$88.26M — | $7.00K — | $1.55 — | $1.61 — | $88.26M — | 14.09 | $0.11 — | ||
IRC Limited
1029.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$690.09M 88.24M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$690.09M 88.24M USD | 0 | -HK$0.18 -0.02 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$40.55 1.29 USD |
+2.01
|
NT$2.78B 88.22M USD | NT$631.12K 20.05K USD | NT$38.50 1.22 USD | NT$41.05 1.3 USD | NT$2.78B 88.22M USD | 12.91 | NT$3.14 0.1 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$689.74M 88.19M USD | HK$2.00K 255.73 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$689.74M 88.19M USD | 6.36 | HK$0.25 0.03 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.00 1.56 USD |
0
|
SEK 903.34M 88.18M USD | SEK 33.87K 3.31K USD | SEK 15.72 1.53 USD | SEK 16.06 1.57 USD | SEK 903.34M 88.18M USD | 6.69 | SEK 2.39 0.23 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
+2.67
|
HK$689.25M 88.13M USD | HK$28.00K 3.58K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$689.25M 88.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$126.08M 88.08M USD | A$692.57K 483.8K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$126.08M 88.08M USD | 0 | -A$0.05 -0.03 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-4.95
|
€76.30M 88.07M USD | €59.70K 68.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.30M 88.07M USD | 0 | €0.00 0 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.20 0.77 USD |
-4.16
|
NT$2.77B 88.06M USD | NT$2.20M 69.87K USD | NT$23.85 0.76 USD | NT$24.50 0.78 USD | NT$2.77B 88.06M USD | 43.21 | NT$0.56 0.02 USD | ||
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 414.04M 88.04M USD | MYR 210.00K 44.65K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 414.04M 88.04M USD | 13.85 | MYR 0.07 0.01 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.72 0.22 USD |
-23.89
|
HK$688.00M 87.97M USD | HK$2.14M 274.14K USD | HK$1.70 0.22 USD | HK$2.35 0.3 USD | HK$688.00M 87.97M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$687.67M 87.93M USD | HK$24.00K 3.07K USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$687.67M 87.93M USD | 5.97 | HK$0.39 0.05 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.55 0.07 USD |
+0.92
|
HK$687.50M 87.91M USD | HK$1.60M 203.94K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$687.50M 87.91M USD | 3.92 | HK$0.14 0.02 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.10 10.5 USD |
-0.22
|
€76.15M 87.9M USD | €97.00 111.97 USD | €9.00 10.39 USD | €9.20 10.62 USD | €76.15M 87.9M USD | 13.58 | €0.67 0.77 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.44 0.14 USD |
-0.55
|
SEK 900.07M 87.86M USD | SEK 510.52K 49.83K USD | SEK 1.42 0.14 USD | SEK 1.45 0.14 USD | SEK 900.07M 87.86M USD | 0 | -SEK 0.38 -0.03 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$125.72M 87.83M USD | A$514.86K 359.66K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$125.72M 87.83M USD | 0 | -A$0.04 -0.02 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.71 — |
-0.28
|
$87.81M — | $195.97K — | $0.70 — | $0.74 — | $87.81M — | 0 | -$0.68 — | ||
American Sierra Gold
AMNP
US
|
$0.10 — |
+13.52
|
$87.77M — | $80.00 — | $0.08 — | $0.10 — | $87.77M — | 0 | $0.00 — | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.59 0.13 USD |
+4.42
|
MYR 412.57M 87.72M USD | MYR 393.20K 83.61K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 412.57M 87.72M USD | 4.53 | MYR 0.13 0.03 USD | ||
HF Foods
HFFG
US
|
$1.58 — |
+1.79
|
$87.72M — | $3.16K — | $1.55 — | $1.58 — | $87.72M — | 0 | -$0.65 — | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$73.30 2.33 USD |
-2.66
|
NT$2.76B 87.7M USD | NT$261.57K 8.31K USD | NT$70.40 2.24 USD | NT$74.50 2.37 USD | NT$2.76B 87.7M USD | 87.26 | NT$0.84 0.03 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$118.07M 87.62M USD | CA$161.27K 119.67K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$118.07M 87.62M USD | 0 | -CA$0.01 -0.007 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.89 0.38 USD |
-1.77
|
SEK 897.42M 87.6M USD | SEK 353.52K 34.51K USD | SEK 3.83 0.37 USD | SEK 4.02 0.39 USD | SEK 897.42M 87.6M USD | 0 | -SEK 0.39 -0.03 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$125.39M 87.59M USD | A$48.26K 33.71K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$125.39M 87.59M USD | 8.50 | A$0.08 0.06 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.07 0.0084 USD |
-2.94
|
HK$684.77M 87.56M USD | HK$72.93M 9.33M USD | HK$0.06 0.0081 USD | HK$0.07 0.0094 USD | HK$684.77M 87.56M USD | 0.016 | HK$4.04 0.52 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$33.60 1.07 USD |
-1.75
|
NT$2.76B 87.56M USD | NT$385.91K 12.26K USD | NT$32.25 1.02 USD | NT$33.75 1.07 USD | NT$2.76B 87.56M USD | 1.05 | NT$31.99 1.02 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.42 6.26 USD |
+2.26
|
€75.80M 87.5M USD | €3.34K 3.85K USD | €5.26 6.07 USD | €5.44 6.28 USD | €75.80M 87.5M USD | 5.53 | €0.98 1.13 USD | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.42 — |
0
|
$87.47M — | $34.00 — | $13.39 — | $13.58 — | $87.47M — | 24.39 | $0.55 — | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
+5.26
|
SGD 116.64M 87.41M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 116.64M 87.41M USD | 1.50 | SGD 0.04 0.03 USD | ||
Stabilis
SLNG
US
|
$4.70 — |
-1.47
|
$87.40M — | $6.79K — | $4.64 — | $4.70 — | $87.40M — | 0 | -$0.42 — | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
-2.5
|
MYR 410.97M 87.39M USD | MYR 27.90K 5.93K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 410.97M 87.39M USD | 9.75 | MYR 0.08 0.02 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 410.86M 87.36M USD | MYR 5.00K 1.06K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 3.10B 87.35M USD | THB 1.76M 49.59K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 3.10B 87.35M USD | 14.38 | THB 0.21 0.005 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.13 0.05 USD |
-1.43
|
₹7.22B 87.34M USD | ₹337.07K 4.08K USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.13 0.05 USD |
-1.43
|
₹7.22B 87.34M USD | ₹3.79M 45.91K USD | ₹4.10 0.05 USD | ₹4.19 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
BuzzFeed
BZFD
US
|
$1.00 — |
+0.08
|
$87.34M — | $9.67K — | $0.98 — | $1.02 — | $87.34M — | 0 | -$1.50 — | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.13 0.02 USD |
+6.56
|
HK$683.02M 87.33M USD | HK$4.61M 589.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$683.02M 87.33M USD | 0 | -HK$0.36 -0.04 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€14.32 16.53 USD |
-1.37
|
€75.61M 87.28M USD | €12.23K 14.12K USD | €14.12 16.3 USD | €14.52 16.76 USD | €75.61M 87.28M USD | 27.53 | €0.52 0.6 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$90.70 2.88 USD |
-2.05
|
NT$2.74B 87.16M USD | NT$647.17K 20.56K USD | NT$90.10 2.86 USD | NT$93.20 2.96 USD | NT$2.74B 87.16M USD | 14.58 | NT$6.22 0.2 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.25 1.45 USD |
-1.11
|
€75.46M 87.1M USD | €123.23K 142.25K USD | €1.25 1.44 USD | €1.31 1.51 USD | €75.46M 87.1M USD | 0 | -€0.19 -0.2 USD | ||
Crimson Wine
CWGL
US
|
$4.23 — |
+0.71
|
$87.08M — | $317.00 — | $4.12 — | $4.23 — | $87.08M — | 105.75 | $0.04 — | ||
OFX Group Limited
OFX.AX
AU
|
A$0.54 0.37 USD |
-2.73
|
A$124.52M 86.99M USD | A$626.98K 437.99K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$124.52M 86.99M USD | 0 | A$0.00 0 USD | ||
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.30 1.68 USD |
-0.95
|
R$428.99M 86.95M USD | R$13.89K 2.81K USD | R$8.30 1.68 USD | R$8.43 1.71 USD | R$428.99M 86.95M USD | 7.83 | R$1.06 0.21 USD | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
Fluent
FLNT
US
|
$2.75 — |
+1.1
|
$86.92M — | $707.00 — | $2.68 — | $2.75 — | $86.92M — | 0 | -$0.75 — | ||
Rallybio
RLYB
US
|
$16.36 — |
+0.49
|
$86.91M — | $2.52K — | $16.23 — | $16.40 — | $86.91M — | 2.04 | $8.01 — | ||
Guerbet SA
GBT.PA
FR
|
€6.00 6.93 USD |
-1.96
|
€75.27M 86.89M USD | €2.74K 3.17K USD | €5.99 6.91 USD | €6.07 7.01 USD | €75.27M 86.89M USD | 0 | -€11.46 -13.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
