$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$141.01B
วอลุ่มทั้งหมด
BTC 61.06%     ETH 9.32%
การครองตลาด

หน้าผลลัพธ์ 171 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lindsay Australia Limited  LAU.AX $0.7199 0.48 USD
+1.41
$228.36M 151.14M USD $328.92K 217.7K USD $0.7099 0.47 USD $0.7399 0.49 USD $228.36M 151.14M USD 9.00 $0.08 0.05 USD
Medifast  MED $13.75
+3.6
$151.09M $48.54K $13.22 $13.79 $151.09M 0 -$0.64
Kumpulan Fima Berhad  6491.KL $2.57 0.55 USD
+0.39
$709.99M 150.97M USD $409.4K 87.05K USD $2.54 0.54 USD $2.6 0.55 USD $709.99M 150.97M USD 5.97 $0.43 0.09 USD
Acme United  ACU $39.81
+1.53
$150.91M $2.31K $39.46 $39.82 $150.91M 16.11 $2.47
Kellton Tech Solutions Limited  KELLTONTEC.NS $127.81 1.55 USD
+2.52
$12.47B 150.82M USD $957.36K 11.58K USD $124.56 1.51 USD $128.99 1.56 USD $12.47B 150.82M USD 15.68 $8.15 0.1 USD
Silver Mines Limited  SWQ.F $0.08 0.08 USD
-4.79
$137.93M 150.78M USD $16.6K 18.15K USD $0.07 0.08 USD $0.08 0.08 USD $137.93M 150.78M USD 0 $0 0 USD
Ascom Holding AG  0QON.L $3.69 4.19 USD
+0.41
$132.52M 150.78M USD $570 648.54 USD $3.63 4.12 USD $3.71 4.22 USD $132.52M 150.78M USD 9.95 $0.37 0.42 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $31.56 0.38 USD
-2.08
$12.46B 150.71M USD $970.77K 11.74K USD $31.4 0.38 USD $32.5 0.39 USD $12.46B 150.71M USD 13.31 $2.37 0.03 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $239.9 7.53 USD
+6.15
$4.8B 150.68M USD $163.04K 5.12K USD $226.8 7.12 USD $241.9 7.6 USD $4.8B 150.68M USD 0 -$3.14 -0.09 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.18 1.97 USD
-0.21
$1.08B 150.66M USD $1.88M 261.83K USD $13.91 1.93 USD $14.45 2.01 USD $1.08B 150.66M USD 0 -$0.52 -0.07 USD
Grange Resources  GRRLF $0.13
0
$150.45M $100K $0.14 $0.14 $150.45M 4.33 $0.03
Ascom Holding AG  ASCN.SW $3.68 4.19 USD
+1.24
$132.18M 150.39M USD $16.51K 18.78K USD $3.63 4.12 USD $3.71 4.22 USD $132.18M 150.39M USD 36.79 $0.1 0.11 USD
Silver Mines  SLVMF $0.05999
0
$150.38M $10K $0.08999 $0.08999 $150.38M 0 $0
*ST TIANLONG  300029.SZ $5.39 0.75 USD
-2
$1.08B 150.27M USD $3.86M 536.72K USD $5.32 0.74 USD $5.55 0.77 USD $1.08B 150.27M USD 0 -$0.19 -0.02 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $36.9 1.16 USD
+0.65
$4.78B 150.18M USD $692.62K 21.75K USD $36.74 1.15 USD $37.3 1.17 USD $4.78B 150.18M USD 24.76 $1.49 0.05 USD
Silicon Optronics, Inc.  3530.TW $61 1.94 USD
+0.66
$4.73B 150.17M USD $51.17K 1.63K USD $60.6 1.93 USD $61.6 1.96 USD $4.73B 150.17M USD 0 -$0.99 -0.03 USD
American Outdoor Brands  AOUT $11.79
+1.2
$150.14M $5.73K $11.71 $11.79 $150.14M 0 -$0.34
AnGes, Inc.  4563.T $68 0.46 USD
-4.23
$22.24B 150.13M USD $10.92M 73.71K USD $68 0.46 USD $75 0.51 USD $22.24B 150.13M USD 0 -$114.3 -0.7 USD
Nabaltec AG  NTG.DE $15.6 17.05 USD
+1.3
$137.28M 150.07M USD $327 357.46 USD $15.6 17.05 USD $15.7 17.16 USD $137.28M 150.07M USD 10.12 $1.54 1.68 USD
Smartpay Holdings Limited  SPY.NZ $1.01 0.62 USD
0
$243.15M 150.05M USD $24.88K 15.35K USD $1.01 0.62 USD $1.02 0.63 USD $243.15M 150.05M USD 0 $0 0 USD
Cedar Realty Trust, Inc.  CDR-PC $14.77
-0.15
$150.03M $1 $14.71 $14.83 $150.03M 0 -$4.39
Coastal Contracts Bhd  5071.KL $1.3 0.28 USD
-3.7
$705.17M 149.94M USD $47.7K 10.14K USD $1.3 0.28 USD $1.33 0.28 USD $705.17M 149.94M USD 8.66 $0.15 0.03 USD
The Gabelli Healthcare & Wellness Trust  GRX $9.67
+0.83
$149.87M $119 $9.67 $9.67 $149.87M 483.50 $0.02
Berkeley Energia Limited  BKY.MC $0.3099 0.33 USD
-0.97
$137.1M 149.87M USD $318.31K 347.96K USD $0.3099 0.33 USD $0.3099 0.34 USD $137.1M 149.87M USD 0 $0 0 USD
Agenus  AGEN $5.47
-1.53
$149.83M $459.38K $5.35 $5.65 $149.83M 0.18 $29.61
Western Asset Municipal High Income Fund  MHF $6.91
+0.22
$149.65M $5.05K $6.9 $6.92 $149.65M 8.22 $0.84
KORU Medical Systems  KRMD $3.24
+7.49
$149.5M $16.81K $3.06 $3.29 $149.5M 0 -$0.12
MTM Critical Metals Limited  MTM.AX $0.4899 0.32 USD
-1.01
$225.81M 149.45M USD $5.21M 3.45M USD $0.45 0.3 USD $0.5 0.33 USD $225.81M 149.45M USD 0 -$0.02 -0.01 USD
CSU Digital S.A.  CSUD3.SA $17.86 3.62 USD
-0.22
$737.28M 149.43M USD $5.7K 1.16K USD $17.87 3.62 USD $18 3.65 USD $737.28M 149.43M USD 8.04 $2.22 0.45 USD
OMER S.p.A.  OMER.MI $4.77 5.21 USD
+0.21
$136.59M 149.31M USD $286 312.64 USD $4.75 5.19 USD $4.81 5.26 USD $136.59M 149.31M USD 12.23 $0.39 0.43 USD
Kinergy Advancement Berhad  0193.KL $0.33 0.07 USD
0
$701.96M 149.26M USD $3.36M 715.14K USD $0.33 0.07 USD $0.33 0.07 USD $701.96M 149.26M USD 33.00 $0.01 0.002 USD
Priner Serviços Industriais S.A.  PRNR3.SA $15.76 3.19 USD
+0.51
$736.32M 149.24M USD $25.4K 5.15K USD $15.7 3.18 USD $15.93 3.23 USD $736.32M 149.24M USD 71.63 $0.22 0.04 USD
Ju Teng International Holdings Limited  3336.HK $1.38 0.18 USD
+6.15
$1.17B 149.22M USD $446K 57.03K USD $1.28 0.16 USD $1.39 0.18 USD $1.17B 149.22M USD 0 -$0.63 -0.08 USD
Silver Tiger Metals Inc.  1OC.F $0.3099 0.33 USD
+11.68
$136.49M 149.21M USD $4.25K 4.65K USD $0.2899 0.31 USD $0.2899 0.31 USD $136.49M 149.21M USD 0 -$0.01 -0.01 USD
Al Maather Reit Fund  4334.SR $9.11 2.43 USD
-2.04
$559.08M 149.15M USD $29.3K 7.82K USD $9.11 2.43 USD $9.33 2.49 USD $559.08M 149.15M USD 13.59 $0.67 0.18 USD
First Capital  FCAP $44.43
0
$149.08M $196 $44.43 $44.43 $149.08M 12.13 $3.66
Everest Textile Co., Ltd.  1460.TW $6.95 0.22 USD
+0.29
$4.69B 148.96M USD $305.71K 9.71K USD $6.84 0.22 USD $7 0.22 USD $4.69B 148.96M USD 0 -$0.37 -0.01 USD
Travelzoo  TZOO $13.42
+3.15
$148.9M $36.21K $13.1 $13.5 $148.9M 13.28 $1.01
XRF Scientific Limited  XRF.AX $1.56 1.03 USD
-2.5
$224.86M 148.82M USD $433.31K 286.79K USD $1.55 1.02 USD $1.67 1.1 USD $224.86M 148.82M USD 22.28 $0.07 0.05 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $28.34 0.89 USD
+0.57
$4.74B 148.76M USD $1.98M 62.29K USD $28.04 0.88 USD $28.6 0.9 USD $4.74B 148.76M USD 12.59 $2.25 0.07 USD
3D Global Biotech Inc.  6808.TWO $60.1 1.91 USD
-0.5
$4.68B 148.65M USD $273.93K 8.7K USD $59.5 1.89 USD $61 1.94 USD $4.68B 148.65M USD 46.23 $1.3 0.04 USD
PBG S.A.  PTBL3.SA $5.2 1.05 USD
+12.07
$733.13M 148.59M USD $462.1K 93.66K USD $4.66 0.94 USD $5.23 1.06 USD $733.13M 148.59M USD 0 -$0.81 -0.1 USD
Digital Utilities Ventures  DUTV $0.02999
0
$148.51M $532.35K $0.02999 $0.04 $148.51M 0 $0
Generalplus Technology Inc.  4952.TW $42.95 1.36 USD
+0.94
$4.67B 148.51M USD $69.25K 2.2K USD $42.3 1.34 USD $43.25 1.37 USD $4.67B 148.51M USD 20.35 $2.11 0.07 USD
Lakeland Industries  LAKE $15.6
-19.4
$148.41M $767.01K $14 $15.71 $148.41M 0 -$3.06
Peoples Bancorp of North Carolina  PEBK $28.01
0
$148.39M $65 $28.01 $28.01 $148.39M 9.18 $3.05
Modiv Industrial  MDV $14.65
+2.7
$148.24M $11.9K $14.24 $14.6 $148.24M 0 -$0.09
Wellcall Holdings Berhad  7231.KL $1.4 0.3 USD
-0.71
$697.13M 148.23M USD $161.1K 34.25K USD $1.4 0.3 USD $1.42 0.3 USD $697.13M 148.23M USD 15.55 $0.09 0.02 USD
Stratus Properties  STRS $18.35
+0.99
$148.13M $349 $18.35 $18.35 $148.13M 0 -$0.69
CDL Investments New Zealand Limited  CDI.NZ $0.8199 0.51 USD
0
$239.99M 148.1M USD $4.22K 2.6K USD $0.81 0.5 USD $0.8199 0.51 USD $239.99M 148.1M USD 16.39 $0.05 0.03 USD
Banqup Group SA  UPG.BR $3.46 3.78 USD
-1.42
$135.43M 148.04M USD $8.32K 9.1K USD $3.45 3.77 USD $3.51 3.84 USD $135.43M 148.04M USD 0 -$2.19 -2.3 USD
Baazeem Trading Company  4051.SR $5.48 1.46 USD
+0.92
$554.85M 148.02M USD $74.21K 19.8K USD $5.44 1.45 USD $5.5 1.47 USD $554.85M 148.02M USD 274.00 $0.02 0.005 USD
BHG Retail REIT  BMGU.SI $0.38 0.28 USD
0
$197.45M 147.98M USD $10K 7.49K USD $0.38 0.28 USD $0.38 0.28 USD $197.45M 147.98M USD 0 $0 0 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
+1.04
$1.16B 147.95M USD $9.47M 1.21M USD $0.19 0.02 USD $0.2 0.03 USD $1.16B 147.95M USD 2.15 $0.09 0.01 USD
Meridian  MRBK $13.11
+1.47
$147.95M $4.01K $12.92 $13.39 $147.95M 9.23 $1.42
Inhibikase Therapeutics  IKT $1.99
+2.05
$147.94M $7.67K $1.99 $2.07 $147.94M 0 -$0.58
Aclara Resources Inc.  ARA.TO $0.91 0.67 USD
+0.56
$199.09M 147.73M USD $61.2K 45.41K USD $0.9 0.67 USD $0.92 0.68 USD $199.09M 147.73M USD 0 -$0.05 -0.03 USD
Seven West Media Limited  SWM.AX $0.1499 0.1 USD
0
$223.18M 147.71M USD $139.74K 92.49K USD $0.1499 0.1 USD $0.1499 0.1 USD $223.18M 147.71M USD 14.50 $0.01 0.006 USD
Allpark Empreendimentos, Participações e Serviços S.A.  ALPK3.SA $3.38 0.69 USD
+2.42
$728.74M 147.7M USD $35.7K 7.24K USD $3.26 0.66 USD $3.4 0.69 USD $728.74M 147.7M USD 0 -$0.02 -0.004 USD
Magnora ASA  MGN.OL $24.1 2.31 USD
-2.82
$1.54B 147.65M USD $110.51K 10.6K USD $24.15 2.32 USD $25 2.4 USD $1.54B 147.65M USD 5.79 $4.16 0.4 USD
a.k.a. Brands Holding  AKA $13.78
+0.88
$147.65M $479 $13.78 $13.79 $147.65M 0 -$2.39
Quercus TFI S.A.  QRS.WA $11.15 2.83 USD
+1.36
$580.77M 147.62M USD $11.92K 3.03K USD $10.95 2.78 USD $11.35 2.88 USD $580.77M 147.62M USD 10.22 $1.09 0.28 USD
TaiSol Electronics Co., Ltd.  3338.TW $53.1 1.69 USD
-3.63
$4.64B 147.57M USD $583.61K 18.54K USD $52.6 1.67 USD $54.6 1.73 USD $4.64B 147.57M USD 18.82 $2.82 0.09 USD
Black Diamond Therapeutics  BDTX $2.6
+4.64
$147.56M $335.21K $2.45 $2.6 $147.56M 43.25 $0.06
AB Vilkyskiu pienine  VLP1L.VS $11.3 12.35 USD
0
$134.96M 147.53M USD $2.43K 2.66K USD $11.15 12.19 USD $11.35 12.41 USD $134.96M 147.53M USD 5.43 $2.08 2.27 USD
AMPACS Corporation  6743.TW $31.4 1 USD
+1.95
$4.63B 147.17M USD $96.2K 3.06K USD $30.95 0.98 USD $31.45 1 USD $4.63B 147.17M USD 15.24 $2.06 0.07 USD
Univacco Technology Inc.  3303.TWO $49.2 1.56 USD
-0.3
$4.63B 147.1M USD $242.4K 7.7K USD $48.6 1.54 USD $49.4 1.57 USD $4.63B 147.1M USD 12.14 $4.05 0.13 USD
OFS Credit Company  OCCI $6.27
+1.46
$147.06M $137.51K $6.2 $6.28 $147.06M 6.96 $0.9
Central Global Berhad  8052.KL $0.88 0.19 USD
0
$691.62M 147.06M USD $7.51M 1.6M USD $0.8699 0.18 USD $0.88 0.19 USD $691.62M 147.06M USD 0 $0 0 USD
Crypto Blockchain Industries  ALCBI.PA $0.51 0.56 USD
+38.21
$134.51M 147.04M USD $1.94M 2.12M USD $0.3699 0.4 USD $0.54 0.59 USD $134.51M 147.04M USD 0 -$0.01 -0.01 USD
Aftermath Silver  AAGFF $0.51
-5.38
$146.88M $42K $0.51 $0.54 $146.88M 0 -$0.04
Vascon Engineers Limited  VASCONEQ.NS $53.5 0.65 USD
+0.04
$12.14B 146.88M USD $554.85K 6.71K USD $53.2 0.64 USD $54.24 0.66 USD $12.14B 146.88M USD 9.48 $5.64 0.07 USD
Kwan's International Co., Ltd.  6101.TWO $39.7 1.26 USD
+1.02
$4.62B 146.86M USD $82K 2.61K USD $38.8 1.23 USD $39.7 1.26 USD $4.62B 146.86M USD 233.52 $0.17 0.005 USD
Invesco Trust for Investment Grade New York Municipals  VTN $10.04
+0.26
$146.67M $18.13K $10 $10.04 $146.67M 34.62 $0.29
Thakral Corporation Ltd  AWI.SI $1.54 1.15 USD
+2.67
$195.67M 146.65M USD $262.1K 196.43K USD $1.5 1.12 USD $1.56 1.17 USD $195.67M 146.65M USD 6.69 $0.23 0.17 USD
PLBY  PLBY $1.56
-0.64
$146.55M $87.77K $1.55 $1.59 $146.55M 0 -$0.91
BankFinancial  BFIN $11.76
+1.55
$146.54M $1.72K $11.52 $11.76 $146.54M 32.66 $0.36
Cellectis  CLLS $1.41
-1
$146.46M $12.24K $1.41 $1.42 $146.46M 0 -$0.67
Canada Nickel Company  CNIKF $0.76
+1.74
$146.33M $5K $0.76 $0.76 $146.33M 0 -$0.01
Lianson Fleet Group Berhad  5255.KL $0.81 0.17 USD
0
$688.17M 146.32M USD $337.5K 71.76K USD $0.79 0.17 USD $0.81 0.17 USD $688.17M 146.32M USD 6.19 $0.13 0.03 USD
CON AERO TECH  0232.HK $0.1199 0.02 USD
-1.6
$1.14B 146.31M USD $10.82M 1.38M USD $0.1199 0.02 USD $0.13 0.02 USD $1.14B 146.31M USD 12.30 $0.01 0.001 USD
CBo Territoria SA  CBOT.PA $3.79 4.14 USD
-0.79
$133.8M 146.26M USD $49.4K 54K USD $3.77 4.12 USD $3.81 4.16 USD $133.8M 146.26M USD 9.97 $0.38 0.42 USD
Amaero Ltd  3DA.AX $0.32 0.21 USD
-3.03
$220.9M 146.2M USD $214.92K 142.25K USD $0.3099 0.2 USD $0.33 0.22 USD $220.9M 146.2M USD 0 -$0.04 -0.02 USD
The9  NCTY $10.38
+5.21
$146.03M $2.97K $9.63 $10.38 $146.03M 0 -$2.09
Sarawak Plantation Berhad  5135.KL $2.46 0.52 USD
+0.41
$686.42M 145.95M USD $9K 1.91K USD $2.45 0.52 USD $2.46 0.52 USD $686.42M 145.95M USD 7.23 $0.34 0.07 USD
Lavipharm S.A.  LAVI.AT $0.79 0.86 USD
+0.13
$133.43M 145.86M USD $291.9K 319.09K USD $0.78 0.85 USD $0.8 0.87 USD $133.43M 145.86M USD 19.77 $0.04 0.04 USD
MIN XIN HOLD  0222.HK $1.91 0.24 USD
+2.69
$1.14B 145.86M USD $240K 30.69K USD $1.9 0.24 USD $1.93 0.25 USD $1.14B 145.86M USD 12.73 $0.15 0.02 USD
Kingwaytek Technology Co., Ltd.  6516.TWO $82.2 2.61 USD
+3.53
$4.59B 145.84M USD $195.96K 6.23K USD $79.9 2.54 USD $83 2.64 USD $4.59B 145.84M USD 54.07 $1.52 0.05 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.44 0.33 USD
-2.22
$194.59M 145.84M USD $30.7K 23.01K USD $0.44 0.33 USD $0.45 0.34 USD $194.59M 145.84M USD 0.36 $1.19 0.89 USD
Eaton Vance Short Duration Diversified Income Fund  EVG $10.84
0
$145.77M $4.94K $10.81 $10.84 $145.77M 6.65 $1.63
Marisa Lojas S.A.  AMAR3.SA $1.4 0.28 USD
0
$718.82M 145.69M USD $78.8K 15.97K USD $1.39 0.28 USD $1.41 0.29 USD $718.82M 145.69M USD 0 -$0.17 -0.03 USD
Dundee  DDEJF $1.63
-3.55
$145.36M $12.8K $1.6 $1.67 $145.36M 2.71 $0.6
Aftermath Silver Ltd.  AAG.V $0.68 0.5 USD
-4.23
$195.84M 145.32M USD $168.64K 125.14K USD $0.68 0.5 USD $0.7299 0.54 USD $195.84M 145.32M USD 0 -$0.05 -0.03 USD
Nkarta  NKTX $2.05
+9.36
$145.11M $362.46K $1.88 $2.05 $145.11M 0 -$1.45
GoHealth  GOCO $6.09
+1.67
$145.1M $10.1K $5.88 $6.12 $145.1M 0 -$0.14
PSC Corporation Ltd.  DM0.SI $0.3599 0.27 USD
+1.43
$193.58M 145.08M USD $207.5K 155.51K USD $0.3499 0.26 USD $0.3599 0.27 USD $193.58M 145.08M USD 8.87 $0.04 0.03 USD
ArrowMark Financial  BANX $20.34
-0.49
$144.95M $3.64K $20.3 $20.41 $144.95M 8.65 $2.35
Jih Lin Technology Co., Ltd.  5285.TW $44.7 1.42 USD
-0.11
$4.56B 144.93M USD $57.47K 1.83K USD $44.5 1.41 USD $45 1.43 USD $4.56B 144.93M USD 18.70 $2.39 0.08 USD
METASPACEX  1796.HK $2.36 0.3 USD
+0.85
$1.13B 144.84M USD $34K 4.35K USD $2.25 0.29 USD $2.46 0.31 USD $1.13B 144.84M USD 0 -$0.03 -0.003 USD
Carbios SAS  ALCRB.PA $7.88 8.61 USD
+0.64
$132.47M 144.8M USD $37.11K 40.57K USD $7.76 8.48 USD $8 8.75 USD $132.47M 144.8M USD 0 -$1.97 -2.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่