Ergebnisseite 171 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.2 0.58 USD |
-3.67
|
$1.23B 170.84M USD | $8.09M 1.12M USD | $4.17 0.58 USD | $4.39 0.61 USD | $1.23B 170.84M USD | 70.00 | $0.06 0.008 USD | |
| Empire Petroleum EP | $5.62 — |
-4.42
|
$170.74M — | $39.74K — | $5.62 — | $6.14 — | $170.74M — | 0 | -$0.58 — | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $3.93 0.55 USD |
-3.2
|
$1.23B 170.74M USD | $3.39M 471.04K USD | $3.9 0.54 USD | $4.09 0.57 USD | $1.23B 170.74M USD | 56.14 | $0.07 0.009 USD | |
| Richardson Electronics RELL | $11.95 — |
+1.44
|
$170.63M — | $43.78K — | $11.75 — | $11.99 — | $170.63M — | 41.20 | $0.29 — | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $23.9 0.76 USD |
0
|
$5.37B 170.53M USD | $634.1K 20.15K USD | $23.65 0.75 USD | $24.1 0.77 USD | $5.37B 170.53M USD | 0 | -$1.1 -0.03 USD | |
| Security National Financial SNFCA | $7.4 — |
-1.46
|
$170.42M — | $60.02K — | $7.4 — | $7.52 — | $170.42M — | 8.04 | $0.92 — | |
| Sylogist Ltd. SYZ.TO | $9.79 7.26 USD |
+0.41
|
$229.42M 170.25M USD | $65.22K 48.4K USD | $9.76 7.24 USD | $10.05 7.46 USD | $229.42M 170.25M USD | 489.50 | $0.02 0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
+2.13
|
$227.15M 170.24M USD | $148.9K 111.59K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $227.15M 170.24M USD | 24.00 | $0.01 0.007 USD | |
| Multi-Chem Limited AWZ.SI | $2.52 1.89 USD |
-0.4
|
$227.04M 170.16M USD | $7.5K 5.62K USD | $2.51 1.88 USD | $2.57 1.93 USD | $227.04M 170.16M USD | 8.40 | $0.3 0.22 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $53 1.68 USD |
+1.53
|
$5.35B 170.07M USD | $234.52K 7.45K USD | $52.2 1.66 USD | $53 1.68 USD | $5.35B 170.07M USD | 33.75 | $1.57 0.05 USD | |
| Elite Pharmaceuticals ELTP | $0.17 — |
-1.12
|
$169.97M — | $14.59K — | $0.17 — | $0.17 — | $169.97M — | 8.34 | $0.02 — | |
| The New America High Income Fund HYB | $7.27 — |
+0.28
|
$169.93M — | $28.84K — | $7.25 — | $7.28 — | $169.93M — | 6.00 | $1.21 — | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $6.26 0.87 USD |
-3.25
|
$1.22B 169.91M USD | $2.01M 278.95K USD | $6.24 0.87 USD | $6.48 0.9 USD | $1.22B 169.91M USD | 0 | -$0.68 -0.09 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.48 0.1 USD |
-1.14
|
$6.04B 169.91M USD | $18.8K 528.98 USD | $3.42 0.1 USD | $3.48 0.1 USD | $6.04B 169.91M USD | 17.39 | $0.2 0.005 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.6 1.13 USD |
+0.14
|
$5.35B 169.84M USD | $331.64K 10.54K USD | $35.35 1.12 USD | $35.75 1.14 USD | $5.35B 169.84M USD | 19.24 | $1.85 0.06 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $19.2 2.67 USD |
-3.66
|
$1.22B 169.75M USD | $946.4K 131.59K USD | $19.17 2.67 USD | $19.88 2.76 USD | $1.22B 169.75M USD | 0 | -$1.49 -0.2 USD | |
| Full House Resorts FLL | $4.9 — |
+1.03
|
$169.72M — | $98.97K — | $4.79 — | $4.92 — | $169.72M — | 0 | -$0.72 — | |
| XXL ASA XXL.OL | $0.7199 0.07 USD |
-0.14
|
$1.77B 169.68M USD | $143.62K 13.78K USD | $0.7099 0.07 USD | $0.7199 0.07 USD | $1.77B 169.68M USD | 0 | -$1.33 -0.1 USD | |
| Silver Mines Limited SVL.AX | $0.17 0.11 USD |
+3.03
|
$256.37M 169.68M USD | $2.36M 1.56M USD | $0.17 0.11 USD | $0.17 0.11 USD | $256.37M 169.68M USD | 0 | $0 0 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $2.78 0.39 USD |
-3.81
|
$1.22B 169.63M USD | $8.39M 1.17M USD | $2.74 0.38 USD | $2.9 0.4 USD | $1.22B 169.63M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.01 0.13 USD |
-0.98
|
$1.33B 169.63M USD | $16.8K 2.15K USD | $1 0.13 USD | $1.02 0.13 USD | $1.33B 169.63M USD | 0 | -$0.35 -0.04 USD | |
| Probe Gold PROBF | $0.9499 — |
0
|
$169.62M — | $6.3K — | $0.9499 — | $0.9499 — | $169.62M — | 0 | -$0.11 — | |
| Mosel Vitelic Inc. 2342.TW | $33.95 1.08 USD |
+1.19
|
$5.34B 169.54M USD | $693.63K 22.04K USD | $33.45 1.06 USD | $34 1.08 USD | $5.34B 169.54M USD | 0 | -$0.88 -0.02 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $89.11K 97.41K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $3.92 0.11 USD |
-0.51
|
$6.02B 169.46M USD | $149.01K 4.19K USD | $3.9 0.11 USD | $3.96 0.11 USD | $6.02B 169.46M USD | 10.88 | $0.36 0.01 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $8.98 1.25 USD |
-4.57
|
$1.22B 169.46M USD | $1.8M 250.31K USD | $8.97 1.25 USD | $9.47 1.32 USD | $1.22B 169.46M USD | 0 | -$0.56 -0.07 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.6 0.34 USD |
-1.23
|
$796.72M 169.41M USD | $323.1K 68.7K USD | $1.59 0.34 USD | $1.63 0.35 USD | $796.72M 169.41M USD | 13.33 | $0.12 0.03 USD | |
| HireQuest HQI | $12.1 — |
-4.72
|
$169.4M — | $18.85K — | $12.1 — | $12.98 — | $169.4M — | 28.80 | $0.42 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.78 2.19 USD |
+3.14
|
$1.22B 169.38M USD | $1.4M 194.16K USD | $15.16 2.11 USD | $15.99 2.22 USD | $1.22B 169.38M USD | 87.66 | $0.18 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $46.55 1.48 USD |
-0.53
|
$5.33B 169.28M USD | $133.16K 4.23K USD | $46.25 1.47 USD | $46.9 1.49 USD | $5.33B 169.28M USD | 99.04 | $0.47 0.01 USD | |
| Franklin Universal Trust FT | $6.73 — |
+0.19
|
$169.14M — | $27.24K — | $6.68 — | $6.73 — | $169.14M — | 15.29 | $0.44 — | |
| National Bankshares NKSH | $28.67 — |
-4.37
|
$168.97M — | $11.34K — | $28.67 — | $30.29 — | $168.97M — | 12.68 | $2.26 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.6999 0.52 USD |
+4.48
|
$227.61M 168.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.61M 168.9M USD | 0 | -$0.44 -0.3 USD | |
| International Business Settlement Holdings Limited 0147.HK | $0.07 0.0083 USD |
0
|
$1.32B 168.87M USD | $125K 15.98K USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $1.32B 168.87M USD | 0 | -$0.01 -0.001 USD | |
| Amper, S.A. AMP.MC | $0.1 0.11 USD |
+7.72
|
$154.46M 168.84M USD | $6.01M 6.57M USD | $0.1 0.11 USD | $0.11 0.12 USD | $154.46M 168.84M USD | 0 | $0 0 USD | |
| OCI International Holdings Limited 0329.HK | $0.88 0.11 USD |
0
|
$1.32B 168.75M USD | $372K 47.56K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.32B 168.75M USD | 0 | -$0.01 -0.001 USD | |
| Cybin Inc. R7E1.F | $0.2 0.22 USD |
-18.06
|
$154.37M 168.75M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $154.37M 168.75M USD | 0 | -$0.2 -0.2 USD | |
| Archer Limited ARCH.OL | $27.08 2.6 USD |
-0.39
|
$1.76B 168.74M USD | $53.48K 5.13K USD | $27 2.59 USD | $27.4 2.63 USD | $1.76B 168.74M USD | 3.38 | $7.99 0.77 USD | |
| Intred S.p.A. ITD.MI | $9.72 10.63 USD |
-1.02
|
$154.28M 168.65M USD | $1.23K 1.34K USD | $9.7 10.6 USD | $9.8 10.71 USD | $154.28M 168.65M USD | 18.69 | $0.52 0.57 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.07 USD |
0
|
$793.07M 168.63M USD | $229.9K 48.88K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $793.07M 168.63M USD | 0 | -$0.01 -0.002 USD | |
| Rigetti Computing RGTI | $0.9799 — |
-5.77
|
$168.48M — | $2.19M — | $0.9799 — | $1.04 — | $168.48M — | 0 | -$0.52 — | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $16.25 2.26 USD |
-2.46
|
$1.21B 168.45M USD | $789.13K 109.72K USD | $16.24 2.26 USD | $16.86 2.34 USD | $1.21B 168.45M USD | 0 | $0 0 USD | |
| Future Park Leasehold Property Fund FUTUREPF.BK | $11.3 0.32 USD |
0
|
$5.98B 168.38M USD | $190.4K 5.36K USD | $11.2 0.32 USD | $11.3 0.32 USD | $5.98B 168.38M USD | 0 | -$0.33 -0.009 USD | |
| i3 Energy ITEEF | $0.14 — |
0
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.5 10.02 USD |
-0.52
|
$226.85M 168.34M USD | $5.48K 4.06K USD | $13.44 9.97 USD | $13.57 10.07 USD | $226.85M 168.34M USD | 17.76 | $0.76 0.56 USD | |
| Build King Holdings Limited 0240.HK | $1.06 0.14 USD |
+3.92
|
$1.32B 168.32M USD | $290K 37.08K USD | $1.02 0.13 USD | $1.07 0.14 USD | $1.32B 168.32M USD | 2.78 | $0.38 0.05 USD | |
| Norsk Titanium AS NTI.OL | $2.8 0.27 USD |
+6.46
|
$1.75B 168.31M USD | $1.58M 151.18K USD | $2.6 0.25 USD | $2.87 0.28 USD | $1.75B 168.31M USD | 0 | -$0.83 -0.07 USD | |
| Geox S.p.A. GEO.MI | $0.5999 0.66 USD |
+0.67
|
$153.9M 168.23M USD | $173.69K 189.87K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $153.9M 168.23M USD | 0 | -$0.03 -0.03 USD | |
| Lineage Cell Therapeutics LCTX | $0.89 — |
-1.67
|
$168.05M — | $1.27M — | $0.88 — | $0.93 — | $168.05M — | 0 | -$0.13 — | |
| Thong Guan Industries Berhad 7034.KL | $1.97 0.42 USD |
-1.01
|
$790.24M 168.03M USD | $315.5K 67.08K USD | $1.96 0.42 USD | $1.99 0.42 USD | $790.24M 168.03M USD | 10.36 | $0.19 0.04 USD | |
| S-Pool, Inc. 2471.T | $315 2.13 USD |
0
|
$24.89B 167.99M USD | $329.4K 2.22K USD | $313 2.11 USD | $318 2.15 USD | $24.89B 167.99M USD | 21.78 | $14.46 0.1 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.58 0.36 USD |
-3.37
|
$1.21B 167.94M USD | $7.3M 1.01M USD | $2.56 0.36 USD | $2.71 0.38 USD | $1.21B 167.94M USD | 0 | -$0.54 -0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24 0.76 USD |
+0.42
|
$5.28B 167.93M USD | $136.46K 4.34K USD | $23.8 0.76 USD | $24.15 0.77 USD | $5.28B 167.93M USD | 40.00 | $0.6 0.02 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.8 1.19 USD |
-0.28
|
$253.67M 167.89M USD | $179.93K 119.09K USD | $1.8 1.19 USD | $1.81 1.19 USD | $253.67M 167.89M USD | 22.50 | $0.08 0.05 USD | |
| Ultralife ULBI | $10.1 — |
-0.88
|
$167.88M — | $66.21K — | $10.1 — | $10.52 — | $167.88M — | 15.78 | $0.64 — | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.26 0.59 USD |
-3.62
|
$1.21B 167.82M USD | $2.66M 370.11K USD | $4.21 0.59 USD | $4.42 0.61 USD | $1.21B 167.82M USD | 9.90 | $0.43 0.06 USD | |
| Garda Property Group GDF.AX | $1.16 0.77 USD |
-0.43
|
$253.25M 167.61M USD | $48.74K 32.26K USD | $1.16 0.77 USD | $1.17 0.77 USD | $253.25M 167.61M USD | 0 | -$0.18 -0.1 USD | |
| Franklin Street Properties FSP | $1.62 — |
-2.41
|
$167.56M — | $608.66K — | $1.61 — | $1.7 — | $167.56M — | 0 | -$0.56 — | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.55 1.74 USD |
-4.92
|
$1.2B 167.52M USD | $1.86M 258.39K USD | $12.52 1.74 USD | $13.13 1.83 USD | $1.2B 167.52M USD | 59.76 | $0.21 0.03 USD | |
| Baazeem Trading Company 4051.SR | $62 16.54 USD |
-2.36
|
$627.75M 167.47M USD | $56K 14.94K USD | $61.6 16.43 USD | $63.5 16.94 USD | $627.75M 167.47M USD | 29.52 | $2.1 0.56 USD | |
| AXT AXTI | $3.77 — |
+1.89
|
$167.38M — | $355.61K — | $3.6 — | $3.83 — | $167.38M — | 0 | -$0.39 — | |
| BCB Bancorp BCBP | $9.87 — |
-1.69
|
$167.37M — | $42.23K — | $9.87 — | $10.07 — | $167.37M — | 6.32 | $1.56 — | |
| Huasi Holding Company Limited 002494.SZ | $3.19 0.44 USD |
-2.15
|
$1.2B 167.36M USD | $6.51M 905.66K USD | $3.17 0.44 USD | $3.29 0.46 USD | $1.2B 167.36M USD | 319.00 | $0.01 0.001 USD | |
| Dorel Industries Inc. DII-B.TO | $7.05 5.23 USD |
+1.44
|
$225.39M 167.25M USD | $2.15K 1.6K USD | $6.91 5.13 USD | $7.05 5.23 USD | $225.39M 167.25M USD | 0 | -$2.04 -1.5 USD | |
| Min Xin Holdings Limited 0222.HK | $2.19 0.28 USD |
-3.1
|
$1.31B 167.24M USD | $498K 63.68K USD | $2.19 0.28 USD | $2.35 0.3 USD | $1.31B 167.24M USD | 31.28 | $0.07 0.008 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.11 1.13 USD |
-8.15
|
$1.2B 167.22M USD | $23.33M 3.24M USD | $8.04 1.12 USD | $8.88 1.23 USD | $1.2B 167.22M USD | 202.75 | $0.04 0.005 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $5.9 0.17 USD |
+0.85
|
$5.94B 167.09M USD | $480.94K 13.53K USD | $5.85 0.16 USD | $6 0.17 USD | $5.94B 167.09M USD | 0 | -$0.31 -0.008 USD | |
| Compugen CGEN | $1.86 — |
-5.1
|
$166.95M — | $323.84K — | $1.85 — | $1.98 — | $166.95M — | 0 | -$0.18 — | |
| Orogen Royalties Inc. OGN.V | $1.12 0.83 USD |
-0.88
|
$224.81M 166.82M USD | $44.14K 32.75K USD | $1.11 0.82 USD | $1.13 0.84 USD | $224.81M 166.82M USD | 112.00 | $0.01 0.007 USD | |
| Mulpha International Bhd 3905.KL | $2.52 0.54 USD |
0
|
$784.17M 166.74M USD | $79.7K 16.95K USD | $2.48 0.53 USD | $2.52 0.54 USD | $784.17M 166.74M USD | 6.46 | $0.39 0.08 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $41.65 11.11 USD |
-1.54
|
$624.75M 166.67M USD | $59.9K 15.98K USD | $41.25 11 USD | $42.5 11.34 USD | $624.75M 166.67M USD | 0 | -$4.17 -1.1 USD | |
| Perma-Fix Environmental Services PESI | $10.13 — |
-0.69
|
$166.66M — | $111.69K — | $10.1 — | $10.46 — | $166.66M — | 0 | -$0.16 — | |
| Highland Global Allocation Fund HGLB | $7.29 — |
-1.09
|
$166.61M — | $33.98K — | $7.29 — | $7.4 — | $166.61M — | 9.11 | $0.8 — | |
| Leifheit Aktiengesellschaft LEI.DE | $16 17.49 USD |
-1.84
|
$152.33M 166.52M USD | $3.86K 4.22K USD | $16 17.49 USD | $16.35 17.87 USD | $152.33M 166.52M USD | 36.36 | $0.44 0.48 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.56 1.05 USD |
-2.83
|
$1.2B 166.51M USD | $1.78M 248.17K USD | $7.55 1.05 USD | $7.88 1.1 USD | $1.2B 166.51M USD | 756.00 | $0.01 0.001 USD | |
| Kraken Robotics Inc. PNG.V | $0.9799 0.73 USD |
0
|
$224.32M 166.46M USD | $65.02K 48.25K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $224.32M 166.46M USD | 19.60 | $0.05 0.04 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.75 0.6 USD |
-0.27
|
$5.24B 166.43M USD | $500.45K 15.9K USD | $18.7 0.59 USD | $19 0.6 USD | $5.24B 166.43M USD | 10.71 | $1.75 0.06 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.4 0.61 USD |
-2.44
|
$1.2B 166.41M USD | $5.02M 698.65K USD | $4.37 0.61 USD | $4.52 0.63 USD | $1.2B 166.41M USD | 4.27 | $1.03 0.14 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $10.4 11.37 USD |
+5.26
|
$152.19M 166.36M USD | $6.34K 6.93K USD | $9.88 10.8 USD | $10.4 11.37 USD | $152.19M 166.36M USD | 0 | -$0.54 -0.5 USD | |
| Kraken Robotics KRKNF | $0.7299 — |
+2.27
|
$166.32M — | $25.46K — | $0.7099 — | $0.7299 — | $166.32M — | 18.16 | $0.04 — | |
| Twin Disc, Incorporated TWIN | $11.88 — |
-3.41
|
$166.28M — | $42.04K — | $11.88 — | $12.46 — | $166.28M — | 15.83 | $0.75 — | |
| Orogen Royalties OGNRF | $0.8299 — |
+2.06
|
$166.2M — | $23.15K — | $0.8199 — | $0.8399 — | $166.2M — | 82.79 | $0.01 — | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $17.07 2.37 USD |
+3.33
|
$1.19B 166.14M USD | $1.01M 139.81K USD | $16.26 2.26 USD | $17.31 2.41 USD | $1.19B 166.14M USD | 0 | -$1.35 -0.1 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
+1.69
|
$221.64M 166.11M USD | $113.8K 85.29K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $221.64M 166.11M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 0434.HK | $1.83 0.23 USD |
-3.17
|
$1.3B 166.03M USD | $1.16M 148.45K USD | $1.83 0.23 USD | $1.9 0.24 USD | $1.3B 166.03M USD | 9.63 | $0.19 0.02 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.54 1.88 USD |
+1.8
|
$1.19B 165.92M USD | $1.78M 247.63K USD | $13.19 1.83 USD | $13.68 1.9 USD | $1.19B 165.92M USD | 52.07 | $0.26 0.04 USD | |
| NCT Alliance Berhad 0056.KL | $0.5 0.11 USD |
-0.99
|
$780.22M 165.9M USD | $2.01M 427.3K USD | $0.5 0.11 USD | $0.51 0.11 USD | $780.22M 165.9M USD | 16.66 | $0.03 0.006 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $26.84 3.73 USD |
+2.84
|
$1.19B 165.7M USD | $1.08M 150.53K USD | $25.68 3.57 USD | $27.31 3.8 USD | $1.19B 165.7M USD | 0 | -$2.34 -0.3 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $3.31 0.46 USD |
-2.93
|
$1.19B 165.68M USD | $3.76M 523.07K USD | $3.3 0.46 USD | $3.42 0.48 USD | $1.19B 165.68M USD | 0 | -$0.2 -0.02 USD | |
| APB Apranga APG1L.VS | $2.74 3 USD |
+0.18
|
$151.5M 165.61M USD | $5.78K 6.31K USD | $2.73 2.98 USD | $2.75 3.01 USD | $151.5M 165.61M USD | 9.13 | $0.3 0.33 USD | |
| Southern Cable Group Berhad 0225.KL | $0.9599 0.2 USD |
+0.52
|
$778.73M 165.58M USD | $8.26M 1.76M USD | $0.9399 0.2 USD | $0.9899 0.21 USD | $778.73M 165.58M USD | 24.00 | $0.04 0.008 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $44.1 1.4 USD |
+1.85
|
$5.21B 165.54M USD | $476.07K 15.13K USD | $43.3 1.38 USD | $44.35 1.41 USD | $5.21B 165.54M USD | 0 | -$7.59 -0.2 USD | |
| Outlook Therapeutics OTLK | $7.07 — |
-6.48
|
$165.48M — | $158.85K — | $7.05 — | $7.68 — | $165.48M — | 0 | -$11.91 — | |
| Wealthink AI-Innovation Capital Limited 1140.HK | $0.1199 0.02 USD |
-0.81
|
$1.29B 165.45M USD | $180K 23.02K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.29B 165.45M USD | 0 | -$0.01 -0.001 USD | |
| China Infrastructure & Logistics Group Ltd. 1719.HK | $0.75 0.1 USD |
+7.14
|
$1.29B 165.43M USD | $280K 35.8K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $1.29B 165.43M USD | 75.00 | $0.01 0.001 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.68 0.51 USD |
-2.9
|
$1.19B 165.41M USD | $4.46M 620.59K USD | $3.68 0.51 USD | $3.79 0.53 USD | $1.19B 165.41M USD | 0 | -$0.36 -0.05 USD | |
| Lubawa S.A. LBW.WA | $4.33 1.1 USD |
-1.59
|
$650.67M 165.38M USD | $170.48K 43.33K USD | $4.28 1.09 USD | $4.38 1.11 USD | $650.67M 165.38M USD | 11.10 | $0.39 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $10.22 1.42 USD |
+1.89
|
$1.19B 165.37M USD | $8.7M 1.21M USD | $9.98 1.39 USD | $11 1.53 USD | $1.19B 165.37M USD | 0 | -$0.82 -0.1 USD | |
| Tele Columbus AG TC1.HM | $0.51 0.56 USD |
-1.92
|
$151.28M 165.36M USD | $7.5K 8.2K USD | $0.51 0.56 USD | $0.53 0.58 USD | $151.28M 165.36M USD | 0 | -$0.64 -0.6 USD | |
| Gamehost Inc. GH.TO | $10.43 7.74 USD |
+0.68
|
$222.43M 165.06M USD | $2K 1.48K USD | $10.4 7.72 USD | $10.43 7.74 USD | $222.43M 165.06M USD | 10.64 | $0.98 0.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||