Ergebnisseite 171 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AudioEye AEYE | $11.69 — |
+7.01
|
$145.2M — | $53.69K — | $10.95 — | $12 — | $145.2M — | 0 | -$0.36 — | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $42.3 1.34 USD |
+5.35
|
$4.57B 145.18M USD | $6.37M 202.51K USD | $41.4 1.32 USD | $43.4 1.38 USD | $4.57B 145.18M USD | 40.28 | $1.05 0.03 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
0
|
$1.14B 145.18M USD | $550K 70.32K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| Minera Alamos MAIFF | $0.25 — |
-0.04
|
$145.14M — | $12K — | $0.25 — | $0.25 — | $145.14M — | 0 | -$0.03 — | |
| Sylogist Ltd. SYZ.TO | $8.36 6.2 USD |
+0.24
|
$195.56M 145.12M USD | $18.08K 13.41K USD | $8.3 6.16 USD | $8.71 6.46 USD | $195.56M 145.12M USD | 0 | -$0.03 -0.02 USD | |
| FriendTimes Inc. 6820.HK | $0.54 0.07 USD |
-1.82
|
$1.13B 145.11M USD | $218K 27.87K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.13B 145.11M USD | 0 | -$0.02 -0.002 USD | |
| Silvercrest Asset Management SAMG | $15.19 — |
+0.07
|
$145.06M — | $62.91K — | $15.02 — | $15.54 — | $145.06M — | 15.18 | $1 — | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.36 4.1 USD |
+1.99
|
$543.74M 145.06M USD | $174.42K 46.53K USD | $15.1 4.03 USD | $15.36 4.1 USD | $543.74M 145.06M USD | 0 | -$1.16 -0.3 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.25 0.18 USD |
0
|
$5.15B 144.96M USD | $182.4K 5.13K USD | $6.2 0.17 USD | $6.25 0.18 USD | $5.15B 144.96M USD | 16.89 | $0.37 0.01 USD | |
| Travelzoo TZOO | $12.89 — |
+3.53
|
$144.95M — | $40.54K — | $12.55 — | $13.24 — | $144.95M — | 12.16 | $1.06 — | |
| INTL GENIUS 0033.HK | $2.03 0.26 USD |
+0.5
|
$1.13B 144.9M USD | $792K 101.27K USD | $2 0.26 USD | $2.07 0.26 USD | $1.13B 144.9M USD | 0 | -$0.03 -0.003 USD | |
| Centaurus Metals CTTZF | $0.2899 — |
+12.06
|
$144.89M — | $15K — | $0.27 — | $0.2899 — | $144.89M — | 0 | -$0.02 — | |
| Global Atomic GLATF | $0.4699 — |
+13.25
|
$144.81M — | $61.33K — | $0.45 — | $0.4699 — | $144.81M — | 15.66 | $0.03 — | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.65 1.42 USD |
+5.56
|
$4.56B 144.77M USD | $165.32K 5.25K USD | $43.05 1.37 USD | $45.1 1.43 USD | $4.56B 144.77M USD | 17.78 | $2.51 0.08 USD | |
| Tyntek Corporation 2426.TW | $15.15 0.48 USD |
+2.71
|
$4.55B 144.72M USD | $538.33K 17.11K USD | $15.05 0.48 USD | $15.3 0.49 USD | $4.55B 144.72M USD | 72.14 | $0.21 0.006 USD | |
| Net Insight AB (publ) 0H14.L | $4.51 0.44 USD |
+0.56
|
$1.48B 144.7M USD | $3.84K 374.83 USD | $4.51 0.44 USD | $4.51 0.44 USD | $1.48B 144.7M USD | 64.35 | $0.07 0.006 USD | |
| Aldeyra Therapeutics ALDX | $2.42 — |
+4.31
|
$144.5M — | $810.87K — | $2.36 — | $2.53 — | $144.5M — | 0 | -$0.94 — | |
| AirAsia X Berhad 5238.KL | $1.52 0.32 USD |
0
|
$679.55M 144.49M USD | $492K 104.61K USD | $1.49 0.32 USD | $1.54 0.33 USD | $679.55M 144.49M USD | 2.98 | $0.51 0.11 USD | |
| ATW Technology Inc. 8097.TWO | $70.4 2.24 USD |
-0.14
|
$4.55B 144.43M USD | $281.61K 8.95K USD | $69.8 2.22 USD | $72 2.29 USD | $4.55B 144.43M USD | 185.26 | $0.38 0.01 USD | |
| HUARONG HOLDING 600421.SS | $5.31 0.74 USD |
-6.02
|
$1.04B 144.42M USD | $11.66M 1.62M USD | $5.29 0.74 USD | $5.64 0.78 USD | $1.04B 144.42M USD | 0 | -$0.04 -0.005 USD | |
| Sitka Gold SITKF | $0.4199 — |
-4.95
|
$144.27M — | $219.5K — | $0.4199 — | $0.44 — | $144.27M — | 0 | -$0.01 — | |
| Elanor Commercial Property Fund ECF.AX | $0.54 0.35 USD |
-2.73
|
$217.75M 144.12M USD | $1.3M 858.5K USD | $0.54 0.35 USD | $0.56 0.37 USD | $217.75M 144.12M USD | 0 | -$0.05 -0.03 USD | |
| Wasco Berhad 5142.KL | $0.88 0.19 USD |
+3.55
|
$677.52M 144.06M USD | $248.8K 52.9K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $677.52M 144.06M USD | 4.37 | $0.2 0.04 USD | |
| ArrowMark Financial BANX | $20.22 — |
-1.12
|
$143.98M — | $14.76K — | $20.22 — | $20.7 — | $143.98M — | 8.60 | $2.35 — | |
| BCL Industries Limited BCLIND.NS | $40.31 0.49 USD |
-0.64
|
$11.9B 143.95M USD | $575.05K 6.96K USD | $39.52 0.48 USD | $41.13 0.5 USD | $11.9B 143.95M USD | 12.63 | $3.19 0.04 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.38 0.28 USD |
-2.6
|
$192.04M 143.92M USD | $14.8K 11.09K USD | $0.38 0.28 USD | $0.39 0.29 USD | $192.04M 143.92M USD | 6.25 | $0.06 0.04 USD | |
| CRCCE 1786.HK | $0.7399 0.09 USD |
+1.37
|
$1.12B 143.81M USD | $21K 2.69K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.12B 143.81M USD | 9.25 | $0.08 0.01 USD | |
| Sadr Logistics Company 1832.SR | $3.08 0.82 USD |
+2.67
|
$539M 143.79M USD | $5.14M 1.37M USD | $3 0.8 USD | $3.15 0.84 USD | $539M 143.79M USD | 0 | -$0.07 -0.01 USD | |
| Arise AB (publ) ARISE.ST | $36 3.51 USD |
+2.56
|
$1.47B 143.78M USD | $35.55K 3.47K USD | $35.85 3.5 USD | $37.05 3.62 USD | $1.47B 143.78M USD | 8.45 | $4.26 0.42 USD | |
| Larimar Therapeutics LRMR | $2.25 — |
-5.67
|
$143.74M — | $1.03M — | $2.18 — | $2.51 — | $143.74M — | 0 | -$1.32 — | |
| Verde Resources VRDR | $0.1199 — |
0
|
$143.64M — | $65.11K — | $0.11 — | $0.1199 — | $143.64M — | 0 | $0 — | |
| CMGE 0302.HK | $0.38 0.05 USD |
+4.17
|
$1.12B 143.63M USD | $4.11M 525.77K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.12B 143.63M USD | 0 | -$0.78 -0.09 USD | |
| Baozun BZUN | $2.39 — |
+4.82
|
$143.6M — | $168.54K — | $2.33 — | $2.42 — | $143.6M — | 0 | -$0.42 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.54 0.4 USD |
-1.82
|
$193.51M 143.6M USD | $71.37K 52.96K USD | $0.53 0.39 USD | $0.56 0.42 USD | $193.51M 143.6M USD | 0 | -$0.06 -0.04 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.02 0.76 USD |
+0.99
|
$193.42M 143.53M USD | $11.18K 8.3K USD | $1 0.74 USD | $1.02 0.76 USD | $193.42M 143.53M USD | 10.19 | $0.1 0.07 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
+1.58
|
$131.28M 143.51M USD | $7.74K 8.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $131.28M 143.51M USD | 0 | $0 0 USD | |
| Lavipharm S.A. LAVI.AT | $0.78 0.85 USD |
+3.05
|
$131.24M 143.46M USD | $84.78K 92.68K USD | $0.76 0.83 USD | $0.8 0.87 USD | $131.24M 143.46M USD | 19.44 | $0.04 0.04 USD | |
| BNY Mellon Municipal Income DMF | $6.91 — |
+0.51
|
$143.43M — | $14.52K — | $6.91 — | $6.95 — | $143.43M — | 5.57 | $1.24 — | |
| GT Gold Holdings Limited 8299.HK | $0.1499 0.02 USD |
-3.82
|
$1.12B 143.42M USD | $117.29M 15M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.12B 143.42M USD | 15.09 | $0.01 0.001 USD | |
| QHHD 600243.SS | $2.35 0.33 USD |
-4.86
|
$1.03B 143.4M USD | $9.29M 1.29M USD | $2.36 0.33 USD | $2.51 0.35 USD | $1.03B 143.4M USD | 0 | -$0.18 -0.02 USD | |
| Central Global Berhad 8052.KL | $0.8599 0.18 USD |
0
|
$674.19M 143.35M USD | $5.36M 1.14M USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $674.19M 143.35M USD | 0 | $0 0 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.75 1.23 USD |
+0.13
|
$4.51B 143.35M USD | $73K 2.32K USD | $38.6 1.23 USD | $39.15 1.24 USD | $4.51B 143.35M USD | 138.39 | $0.28 0.008 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
-0.42
|
$1.12B 143.34M USD | $200K 25.57K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.12B 143.34M USD | 3.41 | $0.07 0.008 USD | |
| Douglas Elliman DOUG | $1.62 — |
+2.22
|
$143.31M — | $292.77K — | $1.59 — | $1.68 — | $143.31M — | 0 | -$0.91 — | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $43.43K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
-2
|
$216.33M 143.18M USD | $5.13M 3.39M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $216.33M 143.18M USD | 9.80 | $0.01 0.006 USD | |
| Siebert Financial SIEB | $3.54 — |
-0.28
|
$143.13M — | $33.84K — | $3.35 — | $3.7 — | $143.13M — | 10.72 | $0.33 — | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $30.5 0.97 USD |
+4.1
|
$4.5B 143.13M USD | $121.81K 3.87K USD | $30.05 0.95 USD | $30.8 0.98 USD | $4.5B 143.13M USD | 16.75 | $1.82 0.06 USD | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.64 — |
+0.15
|
$143.03M — | $18.28K — | $10.58 — | $10.72 — | $143.03M — | 6.52 | $1.63 — | |
| Answer Technology Co., Ltd. 3528.TW | $67.5 2.14 USD |
+9.93
|
$4.5B 142.9M USD | $2.57M 81.7K USD | $64.5 2.05 USD | $67.5 2.14 USD | $4.5B 142.9M USD | 16.42 | $4.11 0.13 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.72 6.25 USD |
+1.15
|
$130.71M 142.88M USD | $64.61K 70.63K USD | $5.6 6.12 USD | $5.76 6.3 USD | $130.71M 142.88M USD | 3.30 | $1.73 1.89 USD | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$142.88M — | $100K — | $0.02999 — | $0.02999 — | $142.88M — | 0 | -$0.01 — | |
| Canada Nickel Company Inc. CNC.V | $1 0.74 USD |
+3.09
|
$192.54M 142.87M USD | $197.45K 146.52K USD | $0.9699 0.72 USD | $1 0.74 USD | $192.54M 142.87M USD | 0 | -$0.01 -0.007 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.07 USD |
0
|
$130.69M 142.86M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $130.69M 142.86M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.3 2.18 USD |
-0.89
|
$1.46B 142.82M USD | $72.81K 7.11K USD | $22.12 2.16 USD | $22.74 2.22 USD | $1.46B 142.82M USD | 0 | -$12.84 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.67 4.01 USD |
+0.55
|
$130.63M 142.79M USD | $18.53K 20.26K USD | $3.65 3.99 USD | $3.68 4.02 USD | $130.63M 142.79M USD | 11.12 | $0.33 0.36 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.84 4.76 USD |
+0.11
|
$535.2M 142.78M USD | $76.3K 20.35K USD | $17.72 4.73 USD | $18.04 4.81 USD | $535.2M 142.78M USD | 0 | -$0.35 -0.09 USD | |
| Sleep Number SNBR | $6.3 — |
+6.06
|
$142.76M — | $307.99K — | $6.03 — | $6.49 — | $142.76M — | 0 | -$0.9 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.89 0.36 USD |
+0.3
|
$11.8B 142.73M USD | $1.02M 12.38K USD | $29.11 0.35 USD | $30.21 0.37 USD | $11.8B 142.73M USD | 24.90 | $1.2 0.01 USD | |
| AMPACS Corporation 6743.TW | $30.45 0.97 USD |
+2.87
|
$4.49B 142.71M USD | $69.74K 2.22K USD | $30.05 0.95 USD | $31 0.99 USD | $4.49B 142.71M USD | 14.50 | $2.1 0.07 USD | |
| Profound Medical PROF | $4.75 — |
+1.06
|
$142.69M — | $19.24K — | $4.66 — | $4.95 — | $142.69M — | 0 | -$1.12 — | |
| MainStreet Bancshares MNSB | $18.51 — |
+4.05
|
$142.59M — | $21.18K — | $17.73 — | $18.68 — | $142.59M — | 0 | -$1.71 — | |
| Innoviz INVZ | $0.7199 — |
+4.01
|
$142.58M — | $1.97M — | $0.6999 — | $0.7299 — | $142.58M — | 0 | -$0.57 — | |
| PetroNor E&P ASA PNOR.OL | $10.44 1 USD |
-0.57
|
$1.49B 142.57M USD | $116.21K 11.15K USD | $10.42 1 USD | $10.72 1.03 USD | $1.49B 142.57M USD | 3.82 | $2.73 0.26 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4299 0.32 USD |
0
|
$190.17M 142.52M USD | $15.9K 11.92K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $190.17M 142.52M USD | 0.36 | $1.19 0.89 USD | |
| clearvise AG ABO.DE | $1.73 1.89 USD |
+1.17
|
$130.37M 142.51M USD | $16.54K 18.08K USD | $1.7 1.86 USD | $1.73 1.89 USD | $130.37M 142.51M USD | 173.00 | $0.01 0.01 USD | |
| Multitude AG 0R4W.L | $6.14 6.71 USD |
+4.07
|
$130.22M 142.35M USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $130.22M 142.35M USD | 0 | -$0.01 -0.01 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
+3.95
|
$230.54M 142.27M USD | $6.78K 4.18K USD | $0.76 0.47 USD | $0.79 0.49 USD | $230.54M 142.27M USD | 15.80 | $0.05 0.03 USD | |
| Freelance.com SA ALFRE.PA | $2.26 2.47 USD |
+1.37
|
$130.13M 142.25M USD | $6.91K 7.56K USD | $2.23 2.44 USD | $2.26 2.47 USD | $130.13M 142.25M USD | 7.06 | $0.32 0.35 USD | |
| Molecular Partners AG MOLN.SW | $3.39 3.86 USD |
+3.04
|
$125M 142.23M USD | $36.08K 41.05K USD | $3.15 3.58 USD | $3.51 3.99 USD | $125M 142.23M USD | 0 | -$1.59 -1.8 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.94 0.11 USD |
-1.01
|
$5.05B 142.18M USD | $921.25K 25.92K USD | $3.92 0.11 USD | $4.04 0.11 USD | $5.05B 142.18M USD | 16.41 | $0.24 0.006 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.24 0.03 USD |
+2.48
|
$5.05B 142.04M USD | $49.82K 1.4K USD | $1.21 0.03 USD | $1.24 0.03 USD | $5.05B 142.04M USD | 41.33 | $0.03 0.0008 USD | |
| CALIDA Holding AG CALN.SW | $16.28 18.52 USD |
+1.12
|
$124.8M 142M USD | $29.99K 34.12K USD | $16.22 18.45 USD | $16.4 18.66 USD | $124.8M 142M USD | 0 | -$5.47 -6.2 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
-2.3
|
$1.11B 141.81M USD | $8.07M 1.03M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.11B 141.81M USD | 0.32 | $0.52 0.07 USD | |
| Alta Equipment ALTG | $4.27 — |
+2.9
|
$141.73M — | $86.03K — | $4.25 — | $4.54 — | $141.73M — | 0 | -$1.96 — | |
| Lindsay Australia Limited LAU.AX | $0.68 0.45 USD |
+2.27
|
$214.09M 141.7M USD | $323.33K 214K USD | $0.66 0.44 USD | $0.6899 0.45 USD | $214.09M 141.7M USD | 8.43 | $0.08 0.05 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
+0.2
|
$129.48M 141.54M USD | $128.9K 140.91K USD | $0.53 0.58 USD | $0.54 0.59 USD | $129.48M 141.54M USD | 0 | -$0.14 -0.1 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.32 3.95 USD |
+0.76
|
$190.72M 141.52M USD | $12.83K 9.52K USD | $5.24 3.89 USD | $5.38 3.99 USD | $190.72M 141.52M USD | 0 | -$1.05 -0.7 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
-2.02
|
$1.11B 141.39M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.11B 141.39M USD | 3.23 | $0.03 0.003 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.5 1.11 USD |
-1.32
|
$190.46M 141.33M USD | $821.07K 609.28K USD | $1.47 1.09 USD | $1.62 1.2 USD | $190.46M 141.33M USD | 30.00 | $0.05 0.04 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $230 7.22 USD |
-0.43
|
$4.5B 141.28M USD | $147.3K 4.63K USD | $224.6 7.05 USD | $232.8 7.31 USD | $4.5B 141.28M USD | 0 | -$0.9 -0.02 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+1.58
|
$129.2M 141.24M USD | $262.17K 286.59K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $129.2M 141.24M USD | 1.10 | $0.38 0.42 USD | |
| Zaptec ASA ZAP.OL | $16.44 1.58 USD |
+3.53
|
$1.47B 141.19M USD | $183.07K 17.56K USD | $16 1.53 USD | $16.7 1.6 USD | $1.47B 141.19M USD | 0 | -$0.04 -0.003 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.5 0.32 USD |
+6.84
|
$1.1B 140.97M USD | $3.99M 510.3K USD | $2.37 0.3 USD | $2.53 0.32 USD | $1.1B 140.97M USD | 0 | -$1.71 -0.2 USD | |
| CF Bankshares CFBK | $22.03 — |
+0.71
|
$140.9M — | $23.96K — | $22 — | $22.3 — | $140.9M — | 10.69 | $2.06 — | |
| Archosaur Games Inc. 9990.HK | $1.38 0.18 USD |
+6.15
|
$1.1B 140.84M USD | $457K 58.43K USD | $1.32 0.17 USD | $1.43 0.18 USD | $1.1B 140.84M USD | 0 | -$0.39 -0.04 USD | |
| Sylogist SYZLF | $6 — |
-0.33
|
$140.52M — | $900 — | $6 — | $6.16 — | $140.52M — | 0 | -$0.02 — | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-12
|
$128.53M 140.5M USD | $98.7K 107.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $128.53M 140.5M USD | 0 | -$0.01 -0.01 USD | |
| Instil Bio TIL | $21.42 — |
+29.9
|
$140.49M — | $432.41K — | $20.18 — | $24.4 — | $140.49M — | 0 | -$11.39 — | |
| Peoples Bancorp of North Carolina PEBK | $26.5 — |
-1.49
|
$140.39M — | $2.44K — | $26.5 — | $28.45 — | $140.39M — | 8.68 | $3.05 — | |
| International Tower Hill Mines Ltd. ITH.TO | $0.91 0.68 USD |
+4.6
|
$189.18M 140.38M USD | $42.11K 31.25K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $189.18M 140.38M USD | 0 | -$0.03 -0.02 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5 0.33 USD |
0
|
$212.09M 140.37M USD | $64.75K 42.86K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $212.09M 140.37M USD | 12.50 | $0.04 0.03 USD | |
| Brooge Energy BROG | $1.28 — |
+3.23
|
$140.27M — | $3.81K — | $1.18 — | $1.28 — | $140.27M — | 0 | -$0.55 — | |
| Univacco Technology Inc. 3303.TWO | $46.9 1.49 USD |
+2.4
|
$4.41B 140.22M USD | $394.19K 12.53K USD | $46.55 1.48 USD | $48.2 1.53 USD | $4.41B 140.22M USD | 12.15 | $3.86 0.12 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.8 0.14 USD |
-1.64
|
$4.98B 140.09M USD | $5.22M 146.89K USD | $4.8 0.14 USD | $4.98 0.14 USD | $4.98B 140.09M USD | 0 | -$0.46 -0.01 USD | |
| PBA Holdings Bhd 5041.KL | $1.99 0.42 USD |
+1.02
|
$658.68M 140.05M USD | $31.4K 6.68K USD | $1.95 0.41 USD | $1.99 0.42 USD | $658.68M 140.05M USD | 4.52 | $0.44 0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.12 0.27 USD |
+0.95
|
$1.1B 140.03M USD | $182.5K 23.33K USD | $2.1 0.27 USD | $2.15 0.27 USD | $1.1B 140.03M USD | 0 | -$0.11 -0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.8 0.22 USD |
0
|
$4.97B 139.91M USD | $296.01K 8.33K USD | $7.75 0.22 USD | $7.95 0.22 USD | $4.97B 139.91M USD | 97.50 | $0.08 0.002 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.62 0.92 USD |
+2
|
$1.01B 139.85M USD | $2.46M 342.35K USD | $6.48 0.9 USD | $6.65 0.92 USD | $1.01B 139.85M USD | 0 | -$0.47 -0.06 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
-3.39
|
$211.23M 139.8M USD | $761.61K 504.08K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||