Ergebnisseite 171 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.72 0.4 USD |
-3.05
|
TRY 4.00B 125.69M USD | TRY 4.71M 148.07K USD | TRY 12.62 0.4 USD | TRY 13.64 0.43 USD | TRY 4.00B 125.69M USD | 0 | -TRY 3.34 -0.1 USD | ||
| Kazia Therapeutics KZIA | $10.99 — |
-3.6
|
$125.58M — | $188.03K — | $10.62 — | $11.50 — | $125.58M — | 0 | -$7.58 — | ||
| Nicola Mining HUSIF | $0.55 — |
-4.78
|
$125.57M — | $29.20K — | $0.56 — | $0.58 — | $125.57M — | 0 | -$0.02 — | ||
| AnGes, Inc. 4563.T | ¥47 0.32 USD |
0
|
¥19B 125.52M USD | ¥528K 3.57K USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 54.00 13.73 USD |
-1.46
|
PLN 493.82M 125.52M USD | PLN 11.17K 2.84K USD | PLN 52.80 13.42 USD | PLN 55.40 14.08 USD | PLN 493.82M 125.52M USD | 5.16 | PLN 10.46 2.66 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 13.40 0.42 USD |
+2.29
|
TRY 4.00B 125.49M USD | TRY 8.61M 270.49K USD | TRY 13.02 0.41 USD | TRY 14.10 0.44 USD | TRY 4.00B 125.49M USD | 191.42 | TRY 0.07 0.002 USD | ||
| NZME Limited NZM.NZ | NZ$1.15 0.67 USD |
+2.68
|
NZ$216.41M 125.48M USD | NZ$15.89K 9.21K USD | NZ$1.12 0.65 USD | NZ$1.15 0.67 USD | NZ$216.41M 125.48M USD | 16.42 | NZ$0.07 0.04 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.71 USD |
0
|
€114.74M 125.43M USD | €12.90K 14.1K USD | €4.31 4.71 USD | €4.31 4.71 USD | €114.74M 125.43M USD | 28.73 | €0.15 0.16 USD | ||
| Cheetah Mobile CMCM | $4.04 — |
-1.94
|
$125.40M — | $14.41K — | $4.00 — | $4.17 — | $125.40M — | 0 | -$1.30 — | ||
| Western Forest Products WFSTF | $11.87 — |
-2.1
|
$125.33M — | $100.00 — | $11.87 — | $11.87 — | $125.33M — | 0 | -$7.72 — | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.06 USD |
-2.27
|
SGD 167.18M 125.29M USD | SGD 116.50K 87.31K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 167.18M 125.29M USD | 1.71 | SGD 0.05 0.04 USD | ||
| Hongkong Chinese Limited 0655.HK | HK$0.49 0.06 USD |
-5.77
|
HK$979.16M 125.2M USD | HK$1.00M 128.31K USD | HK$0.49 0.06 USD | HK$0.53 0.07 USD | HK$979.16M 125.2M USD | 0 | -HK$0.45 -0.05 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.28 0.31 USD |
-12.48
|
€114.51M 125.18M USD | €64.30K 70.29K USD | €0.27 0.3 USD | €0.32 0.35 USD | €114.51M 125.18M USD | 0 | -€0.02 -0.02 USD | ||
| Finbar Group Limited FRI.AX | A$0.70 0.46 USD |
+0.72
|
A$189.13M 125.17M USD | A$321.58K 212.84K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$189.13M 125.17M USD | 11.58 | A$0.06 0.04 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.68 0.71 USD |
-1.11
|
SAR 469.00M 125.12M USD | SAR 1.02M 272.34K USD | SAR 2.67 0.71 USD | SAR 2.70 0.72 USD | SAR 469.00M 125.12M USD | 0 | SAR 0.00 0 USD | ||
| abrdn National Municipal Income Fund VFL | $10.18 — |
+0.07
|
$124.99M — | $46.28K — | $10.14 — | $10.18 — | $124.99M — | 0 | -$0.42 — | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 15.07 0.47 USD |
-7.43
|
TRY 3.98B 124.94M USD | TRY 23.22M 729.09K USD | TRY 14.66 0.46 USD | TRY 17.19 0.54 USD | TRY 3.98B 124.94M USD | 0 | -TRY 1.31 -0.04 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$39.90 1.27 USD |
+4.18
|
NT$3.93B 124.94M USD | NT$1.04M 32.93K USD | NT$38.00 1.21 USD | NT$41.00 1.3 USD | NT$3.93B 124.94M USD | 68.79 | NT$0.58 0.02 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.54 0.33 USD |
-0.65
|
MYR 587.56M 124.93M USD | MYR 51.80K 11.01K USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 587.56M 124.93M USD | 5.13 | MYR 0.30 0.06 USD | ||
| China Silver Group Limited 0815.HK | HK$0.32 0.04 USD |
+1.61
|
HK$976.92M 124.91M USD | HK$13.16M 1.68M USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$976.92M 124.91M USD | 31.50 | HK$0.01 0.001 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.50 0.32 USD |
0
|
MYR 586.94M 124.8M USD | MYR 542.10K 115.27K USD | MYR 1.50 0.32 USD | MYR 1.53 0.33 USD | MYR 586.94M 124.8M USD | 8.82 | MYR 0.17 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.96 0.63 USD |
0
|
A$188.56M 124.8M USD | A$321.71K 212.93K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$188.56M 124.8M USD | 23.87 | A$0.04 0.03 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.33 0.24 USD |
-8.33
|
CA$168.00M 124.67M USD | CA$2.14M 1.59M USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$168.00M 124.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.18 0.06 USD |
+0.93
|
THB 4.43B 124.64M USD | THB 366.16K 10.3K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 4.43B 124.64M USD | 16.76 | THB 0.13 0.003 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.48 0.36 USD |
-7.69
|
CA$167.96M 124.64M USD | CA$880.63K 653.48K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$167.96M 124.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| W-SCOPE Corporation 6619.T | ¥306 2.07 USD |
-2.55
|
¥18B 124.61M USD | ¥3M 20.76K USD | ¥303 2.05 USD | ¥322 2.17 USD | ¥18B 124.61M USD | 0 | -¥226 -1.5 USD | ||
| Aceso Life Science Group Limited 0474.HK | HK$0.11 0.01 USD |
+0.92
|
HK$974.39M 124.59M USD | HK$106.20K 13.58K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$974.39M 124.59M USD | 0 | -HK$0.06 -0.007 USD | ||
| Lake Shore Bancorp LSBK | $15.84 — |
+0.89
|
$124.55M — | $3.13K — | $15.70 — | $15.88 — | $124.55M — | 14.53 | $1.09 — | ||
| Golconda Gold Ltd. GG.V | CA$2.35 1.74 USD |
-4.86
|
CA$167.79M 124.51M USD | CA$57.49K 42.66K USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$167.79M 124.51M USD | 9.40 | CA$0.25 0.19 USD | ||
| K Laser Technology Inc. 2461.TW | NT$19.50 0.62 USD |
+9.86
|
NT$3.92B 124.49M USD | NT$9.41M 298.9K USD | NT$18.00 0.57 USD | NT$19.50 0.62 USD | NT$3.92B 124.49M USD | 0 | -NT$0.61 -0.01 USD | ||
| Powerlong Real Estate Holdings Limited 1238.HK | HK$0.24 0.03 USD |
0
|
HK$972.99M 124.41M USD | HK$320.00K 40.92K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$972.99M 124.41M USD | 0 | -HK$1.65 -0.2 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.55 1.48 USD |
+2
|
NZ$214.44M 124.34M USD | NZ$43.55K 25.25K USD | NZ$2.51 1.46 USD | NZ$2.55 1.48 USD | NZ$214.44M 124.34M USD | 15.00 | NZ$0.17 0.1 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.07 0.23 USD |
-5.31
|
MYR 584.27M 124.23M USD | MYR 300.00 63.79 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 584.27M 124.23M USD | 8.23 | MYR 0.13 0.03 USD | ||
| Western Asset Premier Bond Fund WEA | $10.47 — |
-0.76
|
$124.23M — | $36.97K — | $10.45 — | $10.57 — | $124.23M — | 8.94 | $1.17 — | ||
| Tai Kam Holdings Limited 8321.HK | HK$1.81 0.23 USD |
0
|
HK$970.88M 124.14M USD | HK$40.00K 5.11K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$970.88M 124.14M USD | 16.45 | HK$0.11 0.01 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 46.90 1.47 USD |
-1.72
|
TRY 3.95B 124.07M USD | TRY 4.42M 138.66K USD | TRY 46.80 1.47 USD | TRY 50.00 1.57 USD | TRY 3.95B 124.07M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 15.50 4.13 USD |
+4.24
|
SAR 465.00M 124.05M USD | SAR 1.81M 481.65K USD | SAR 15.07 4.02 USD | SAR 15.96 4.26 USD | SAR 465.00M 124.05M USD | 0 | -SAR 4.68 -1.2 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 7.13 1.9 USD |
0
|
SAR 464.93M 124.03M USD | SAR 86.13K 22.98K USD | SAR 7.06 1.88 USD | SAR 7.15 1.91 USD | SAR 464.93M 124.03M USD | 0 | -SAR 3.94 -1.05 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$23.50 0.75 USD |
-1.67
|
NT$3.90B 123.99M USD | NT$984.61K 31.29K USD | NT$23.35 0.74 USD | NT$24.15 0.77 USD | NT$3.90B 123.99M USD | 38.52 | NT$0.61 0.02 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.17 0.25 USD |
+0.86
|
MYR 582.60M 123.88M USD | MYR 228.70K 48.63K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 582.60M 123.88M USD | 14.62 | MYR 0.08 0.02 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.77 0.1 USD |
0
|
HK$967.82M 123.75M USD | HK$192.00K 24.55K USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$967.82M 123.75M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cue Biopharma CUE | $29.46 — |
-0.61
|
$123.74M — | $90.06K — | $26.01 — | $30.00 — | $123.74M — | 0 | -$4.53 — | ||
| Lion Rock Group Limited 1127.HK | HK$1.26 0.16 USD |
-1.56
|
HK$967.71M 123.73M USD | HK$376.00K 48.08K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$967.71M 123.73M USD | 5.04 | HK$0.25 0.03 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.05 0.64 USD |
+0.75
|
NT$3.89B 123.63M USD | NT$420.23K 13.35K USD | NT$19.40 0.62 USD | NT$20.45 0.65 USD | NT$3.89B 123.63M USD | 0 | -NT$2.39 -0.07 USD | ||
| Dawson Geophysical Company DWSN | $3.98 — |
-9.75
|
$123.59M — | $31.74K — | $3.96 — | $4.42 — | $123.59M — | 24.87 | $0.16 — | ||
| Microbot Medical MBOT | $1.84 — |
-6.12
|
$123.58M — | $860.76K — | $1.82 — | $1.93 — | $123.58M — | 0 | -$0.26 — | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 100.90 3.17 USD |
-2.04
|
TRY 3.94B 123.58M USD | TRY 296.74K 9.32K USD | TRY 100.40 3.15 USD | TRY 104.40 3.28 USD | TRY 3.94B 123.58M USD | 0 | -TRY 1.94 -0.06 USD | ||
| American Outdoor Brands AOUT | $9.81 — |
-1.31
|
$123.56M — | $28.60K — | $9.74 — | $9.96 — | $123.56M — | 0 | -$0.78 — | ||
| GR Silver Mining Ltd. GPE.F | €0.22 0.24 USD |
-4.31
|
€113.02M 123.55M USD | €8.60K 9.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €113.02M 123.55M USD | 0 | -€0.01 -0.01 USD | ||
| Patriot National Bancorp PNBK | $1.05 — |
-0.94
|
$123.48M — | $171.35K — | $1.04 — | $1.07 — | $123.48M — | 52.50 | $0.02 — | ||
| Sangoma Technologies Corporation STC.TO | CA$5.00 3.71 USD |
+1.21
|
CA$166.39M 123.47M USD | CA$6.24K 4.63K USD | CA$4.91 3.64 USD | CA$5.00 3.71 USD | CA$166.39M 123.47M USD | 0 | -CA$0.26 -0.1 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.40 0.18 USD |
+0.72
|
HK$964.86M 123.37M USD | HK$121.80K 15.57K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.55 0.62 USD |
+0.51
|
NT$3.88B 123.33M USD | NT$125.92K 4K USD | NT$19.35 0.61 USD | NT$19.55 0.62 USD | NT$3.88B 123.33M USD | 11.17 | NT$1.75 0.06 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$46.20 1.47 USD |
+0.22
|
NT$3.88B 123.27M USD | NT$173.43K 5.51K USD | NT$46.05 1.46 USD | NT$46.50 1.48 USD | NT$3.88B 123.27M USD | 7.58 | NT$6.09 0.19 USD | ||
| Prosperous Industrial (Holdings) Limited 1731.HK | HK$0.86 0.11 USD |
0
|
HK$963.20M 123.16M USD | HK$56.00K 7.16K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$963.20M 123.16M USD | 5.05 | HK$0.17 0.02 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.33 0.24 USD |
-5.8
|
CA$165.97M 123.16M USD | CA$661.43K 490.82K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$165.97M 123.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 6.45 0.18 USD |
+2.38
|
THB 4.37B 123.08M USD | THB 196.10K 5.52K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 4.37B 123.08M USD | 71.66 | THB 0.09 0.002 USD | ||
| Global Fashion Group S.A. GFG.F | €0.49 0.54 USD |
+1.02
|
€112.58M 123.07M USD | €8.00K 8.75K USD | €0.49 0.54 USD | €0.49 0.54 USD | €112.58M 123.07M USD | 0 | -€0.30 -0.3 USD | ||
| Bassett Furniture Industries, Incorporated BSET | $14.22 — |
-1.86
|
$122.96M — | $19.83K — | $14.22 — | $14.54 — | $122.96M — | 22.93 | $0.62 — | ||
| Fiamma Holdings Berhad 6939.KL | MYR 1.09 0.23 USD |
0
|
MYR 578.03M 122.91M USD | MYR 51.60K 10.97K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 578.03M 122.91M USD | 15.57 | MYR 0.07 0.01 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$57.90 1.84 USD |
+7.02
|
NT$3.87B 122.9M USD | NT$2.61M 82.79K USD | NT$52.20 1.66 USD | NT$58.60 1.86 USD | NT$3.87B 122.9M USD | 0 | -NT$0.60 -0.01 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.11 0.56 USD |
0
|
SAR 460.60M 122.88M USD | SAR 2.30M 613.06K USD | SAR 2.08 0.55 USD | SAR 2.13 0.57 USD | SAR 460.60M 122.88M USD | 70.33 | SAR 0.03 0.008 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.61 0.35 USD |
0
|
NZ$211.57M 122.67M USD | NZ$33.24K 19.27K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$211.57M 122.67M USD | 0 | NZ$0.00 0 USD | ||
| Western Asset Mortgage Opportunity Fund DMO | $10.73 — |
+0.19
|
$122.61M — | $21.07K — | $10.68 — | $10.78 — | $122.61M — | 8.94 | $1.20 — | ||
| Feature Integration Technology Inc. 4951.TWO | NT$113.00 3.59 USD |
-5.44
|
NT$3.86B 122.61M USD | NT$744.83K 23.67K USD | NT$112.00 3.56 USD | NT$118.50 3.77 USD | NT$3.86B 122.61M USD | 19.28 | NT$5.86 0.19 USD | ||
| Nuveen Municipal Income Fund NMI | $10.87 — |
0
|
$122.57M — | $10.43K — | $10.70 — | $10.87 — | $122.57M — | 38.82 | $0.28 — | ||
| Sagittarius Life Science Corp 3205.TWO | NT$57.10 1.81 USD |
+1.6
|
NT$3.86B 122.55M USD | NT$1.73M 55K USD | NT$56.20 1.79 USD | NT$59.30 1.88 USD | NT$3.86B 122.55M USD | 0 | -NT$0.92 -0.02 USD | ||
| XAI Madison Equity Premium Income Fund MCN | $5.80 — |
-0.51
|
$122.48M — | $326.35K — | $5.78 — | $5.84 — | $122.48M — | 18.70 | $0.31 — | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 576.00M 122.48M USD | MYR 356.40K 75.78K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 576.00M 122.48M USD | 5.14 | MYR 0.07 0.01 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.68 0.51 USD |
-0.74
|
SGD 163.39M 122.45M USD | SGD 336.40K 252.12K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.67 0.44 USD |
-5.63
|
A$185.00M 122.44M USD | A$588.05K 389.21K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$185.00M 122.44M USD | 0 | -A$0.04 -0.02 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.60 2.67 USD |
-1.91
|
CA$165.00M 122.44M USD | CA$20.84K 15.46K USD | CA$3.15 2.34 USD | CA$3.60 2.67 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.06 0.26 USD |
-0.48
|
HK$957.35M 122.41M USD | HK$143.00K 18.28K USD | HK$2.06 0.26 USD | HK$2.07 0.26 USD | HK$957.35M 122.41M USD | 10.29 | HK$0.20 0.03 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$42.60 1.35 USD |
+2.9
|
NT$3.85B 122.34M USD | NT$523.90K 16.65K USD | NT$41.05 1.3 USD | NT$43.80 1.39 USD | NT$3.85B 122.34M USD | 473.33 | NT$0.09 0.002 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$19.25 0.61 USD |
-2.04
|
NT$3.85B 122.33M USD | NT$221.66K 7.04K USD | NT$19.20 0.61 USD | NT$19.55 0.62 USD | NT$3.85B 122.33M USD | 49.35 | NT$0.39 0.01 USD | ||
| K2 Gold Corporation KTO.V | CA$0.68 0.5 USD |
-6.85
|
CA$164.72M 122.23M USD | CA$471.55K 349.92K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$164.72M 122.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| MaxCyte MXCT | $1.14 — |
-7.32
|
$122.12M — | $900.66K — | $1.14 — | $1.23 — | $122.12M — | 0 | -$0.36 — | ||
| Emperor International Holdings Limited 0163.HK | HK$0.17 0.02 USD |
+0.58
|
HK$954.32M 122.02M USD | HK$90.00K 11.51K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$954.32M 122.02M USD | 0 | -HK$0.64 -0.08 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$29.15 0.93 USD |
-1.19
|
NT$3.84B 121.88M USD | NT$301.77K 9.59K USD | NT$29.15 0.93 USD | NT$30.30 0.96 USD | NT$3.84B 121.88M USD | 0 | -NT$31.21 -0.9 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.05 1.52 USD |
-3.76
|
CA$164.09M 121.76M USD | CA$37.81K 28.05K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$164.09M 121.76M USD | 0 | -CA$0.20 -0.1 USD | ||
| Lixte Biotechnology LIXT | $7.00 — |
0
|
$121.71M — | $149.78K — | $6.69 — | $7.48 — | $121.71M — | 0 | -$1.15 — | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.92 — |
+0.22
|
$121.69M — | $28.00K — | $0.92 — | $0.92 — | $121.69M — | 30.60 | $0.03 — | ||
| CBB Bancorp CBBI | $11.48 — |
+0.75
|
$121.60M — | $2.58K — | $11.42 — | $11.50 — | $121.60M — | 6.38 | $1.80 — | ||
| Panram International Corp. 8088.TWO | NT$62.80 2 USD |
-7.1
|
NT$3.83B 121.57M USD | NT$5.34M 169.75K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$3.83B 121.57M USD | 37.15 | NT$1.69 0.05 USD | ||
| China Leon Inspection Holding Limited 1586.HK | HK$1.70 0.22 USD |
+13.33
|
HK$950.65M 121.55M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$950.65M 121.55M USD | 24.28 | HK$0.07 0.008 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$44.70 1.42 USD |
+1.13
|
NT$3.82B 121.44M USD | NT$270.65K 8.6K USD | NT$43.70 1.39 USD | NT$45.40 1.44 USD | NT$3.82B 121.44M USD | 0 | -NT$1.40 -0.04 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.30 0.87 USD |
-1.15
|
R$598.92M 121.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.92M 121.39M USD | 0 | -R$0.28 -0.05 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 1.61 0.05 USD |
-1.83
|
TRY 3.86B 121.35M USD | TRY 96.54M 3.03M USD | TRY 1.61 0.05 USD | TRY 1.67 0.05 USD | TRY 3.86B 121.35M USD | 1.78 | TRY 0.90 0.03 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.34 0.62 USD |
+0.43
|
SAR 454.90M 121.35M USD | SAR 1.88M 501.75K USD | SAR 2.33 0.62 USD | SAR 2.38 0.63 USD | SAR 454.90M 121.35M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$34.95 1.11 USD |
-1.41
|
NT$3.82B 121.34M USD | NT$561.56K 17.84K USD | NT$34.55 1.1 USD | NT$35.45 1.13 USD | NT$3.82B 121.34M USD | 0 | -NT$2.24 -0.07 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.49 0.53 USD |
+0.41
|
€110.98M 121.32M USD | €28.27K 30.91K USD | €0.49 0.53 USD | €0.50 0.55 USD | €110.98M 121.32M USD | 0 | -€0.30 -0.3 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.22 2.39 USD |
-4.45
|
CA$163.30M 121.18M USD | CA$16.10K 11.95K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$163.30M 121.18M USD | 18.94 | CA$0.17 0.13 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
-7.69
|
A$183.09M 121.18M USD | A$1.11M 735.97K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$183.09M 121.18M USD | 0 | -A$0.02 -0.01 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.24 — |
-10.19
|
$121.16M — | $511.41K — | $0.24 — | $0.26 — | $121.16M — | 0 | -$0.01 — | ||
| United Wire Factories Company 1301.SR | SAR 16.17 4.31 USD |
-0.06
|
SAR 454.05M 121.13M USD | SAR 21.51K 5.74K USD | SAR 16.04 4.28 USD | SAR 16.25 4.34 USD | SAR 454.05M 121.13M USD | 101.06 | SAR 0.16 0.04 USD | ||
| K2 Gold KTGDF | $0.50 — |
-6.19
|
$121.12M — | $1.30K — | $0.53 — | $0.53 — | $121.12M — | 0 | -$0.03 — | ||
| VPower Group International Holdings Limited 1608.HK | HK$0.14 0.02 USD |
-11.25
|
HK$947.07M 121.09M USD | HK$4.39M 561.7K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$947.07M 121.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.51 0.07 USD |
0
|
HK$944.54M 120.77M USD | HK$7.33M 936.98K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$944.54M 120.77M USD | 4.25 | HK$0.12 0.02 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.69 0.15 USD |
+0.73
|
MYR 567.75M 120.72M USD | MYR 3.17M 674.38K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 567.75M 120.72M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Shimao Group Holdings Limited 0813.HK | HK$0.10 0.01 USD |
-3.96
|
HK$944.12M 120.72M USD | HK$56.74M 7.25M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$944.12M 120.72M USD | 0.043 | HK$2.22 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||