Ergebnisseite 171 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $128 1.55 USD |
+2.67
|
$12.48B 151.05M USD | $819.6K 9.92K USD | $124.56 1.51 USD | $128.99 1.56 USD | $12.48B 151.05M USD | 15.70 | $8.15 0.1 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.57 0.55 USD |
+0.39
|
$709.99M 150.97M USD | $409.4K 87.05K USD | $2.54 0.54 USD | $2.6 0.55 USD | $709.99M 150.97M USD | 5.97 | $0.43 0.09 USD | |
| Freelance.com SA ALFRE.PA | $2.44 2.67 USD |
+1.67
|
$137.87M 150.71M USD | $8.65K 9.46K USD | $2.4 2.62 USD | $2.45 2.68 USD | $137.87M 150.71M USD | 6.97 | $0.35 0.38 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.18 1.97 USD |
-0.21
|
$1.08B 150.66M USD | $1.88M 261.83K USD | $13.91 1.93 USD | $14.45 2.01 USD | $1.08B 150.66M USD | 0 | -$0.52 -0.07 USD | |
| SEACOR Marine SMHI | $5.61 — |
+2.37
|
$150.64M — | $81.5K — | $5.52 — | $5.7 — | $150.64M — | 0 | -$2.54 — | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-0.65
|
$137.54M 150.35M USD | $114.44K 125.1K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $137.54M 150.35M USD | 0 | $0 0 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.77 0.31 USD |
+1.66
|
$4.79B 150.34M USD | $740.13K 23.24K USD | $9.61 0.3 USD | $9.95 0.31 USD | $4.79B 150.34M USD | 11.22 | $0.87 0.03 USD | |
| *ST TIANLONG 300029.SZ | $5.39 0.75 USD |
-2
|
$1.08B 150.27M USD | $3.86M 536.72K USD | $5.32 0.74 USD | $5.55 0.77 USD | $1.08B 150.27M USD | 0 | -$0.19 -0.02 USD | |
| Silicon Optronics, Inc. 3530.TW | $61 1.94 USD |
+0.66
|
$4.73B 150.17M USD | $51.17K 1.63K USD | $60.6 1.93 USD | $61.6 1.96 USD | $4.73B 150.17M USD | 0 | -$0.99 -0.03 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
-4.23
|
$22.24B 150.13M USD | $10.92M 73.71K USD | $68 0.46 USD | $75 0.51 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
+1.3
|
$137.28M 150.07M USD | $327 357.46 USD | $15.6 17.05 USD | $15.7 17.16 USD | $137.28M 150.07M USD | 10.12 | $1.54 1.68 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
0
|
$243.15M 150.05M USD | $24.88K 15.35K USD | $1.01 0.62 USD | $1.02 0.63 USD | $243.15M 150.05M USD | 0 | $0 0 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
-0.15
|
$150.03M — | $14.34K — | $14.71 — | $14.83 — | $150.03M — | 0 | -$4.39 — | |
| Coastal Contracts Bhd 5071.KL | $1.3 0.28 USD |
-3.7
|
$705.17M 149.94M USD | $47.7K 10.14K USD | $1.3 0.28 USD | $1.33 0.28 USD | $705.17M 149.94M USD | 8.66 | $0.15 0.03 USD | |
| Magnora ASA MGN.OL | $24.45 2.35 USD |
-1.41
|
$1.56B 149.8M USD | $44.38K 4.26K USD | $24.4 2.34 USD | $25 2.4 USD | $1.56B 149.8M USD | 5.87 | $4.16 0.4 USD | |
| CSU Digital S.A. CSUD3.SA | $17.9 3.63 USD |
-1.59
|
$738.93M 149.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.93M 149.77M USD | 8.17 | $2.19 0.44 USD | |
| MTM Critical Metals Limited MTM.AX | $0.4899 0.32 USD |
-1.01
|
$225.81M 149.45M USD | $5.21M 3.45M USD | $0.45 0.3 USD | $0.5 0.33 USD | $225.81M 149.45M USD | 0 | -$0.02 -0.01 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $3.36M 715.14K USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Western Asset Municipal High Income Fund MHF | $6.89 — |
+0.44
|
$149.22M — | $32.8K — | $6.87 — | $6.91 — | $149.22M — | 8.20 | $0.84 — | |
| Ju Teng International Holdings Limited 3336.HK | $1.38 0.18 USD |
+6.15
|
$1.17B 149.22M USD | $446K 57.03K USD | $1.28 0.16 USD | $1.39 0.18 USD | $1.17B 149.22M USD | 0 | -$0.63 -0.08 USD | |
| Al Maather Reit Fund 4334.SR | $9.11 2.43 USD |
-2.04
|
$559.08M 149.15M USD | $29.3K 7.82K USD | $9.11 2.43 USD | $9.33 2.49 USD | $559.08M 149.15M USD | 13.59 | $0.67 0.18 USD | |
| First Capital FCAP | $44.43 — |
-0.74
|
$149.08M — | $4.09K — | $42.35 — | $44.49 — | $149.08M — | 12.13 | $3.66 — | |
| BMW Industries Ltd BMW.BO | $54.72 0.66 USD |
+4.04
|
$12.32B 149.01M USD | $309.46K 3.74K USD | $52.13 0.63 USD | $54.75 0.66 USD | $12.32B 149.01M USD | 16.43 | $3.33 0.04 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.95 0.22 USD |
+0.29
|
$4.69B 148.96M USD | $305.71K 9.71K USD | $6.84 0.22 USD | $7 0.22 USD | $4.69B 148.96M USD | 0 | -$0.37 -0.01 USD | |
| Ascom Holding AG ASCN.SW | $3.64 4.14 USD |
+0.14
|
$130.74M 148.76M USD | $6.01K 6.84K USD | $3.63 4.12 USD | $3.66 4.16 USD | $130.74M 148.76M USD | 36.39 | $0.1 0.11 USD | |
| OMER S.p.A. OMER.MI | $4.75 5.19 USD |
-0.21
|
$136.02M 148.69M USD | $286 312.64 USD | $4.75 5.19 USD | $4.81 5.26 USD | $136.02M 148.69M USD | 12.17 | $0.39 0.43 USD | |
| 3D Global Biotech Inc. 6808.TWO | $60.1 1.91 USD |
-0.5
|
$4.68B 148.65M USD | $273.93K 8.7K USD | $59.5 1.89 USD | $61 1.94 USD | $4.68B 148.65M USD | 46.23 | $1.3 0.04 USD | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.59 — |
-0.42
|
$148.63M — | $19.83K — | $9.59 — | $9.69 — | $148.63M — | 479.50 | $0.02 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
-24.75
|
$148.51M — | $8.81M — | $0.02999 — | $0.05 — | $148.51M — | 0 | $0 — | |
| Generalplus Technology Inc. 4952.TW | $42.95 1.36 USD |
+0.94
|
$4.67B 148.51M USD | $69.25K 2.2K USD | $42.3 1.34 USD | $43.25 1.37 USD | $4.67B 148.51M USD | 20.35 | $2.11 0.07 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.68 3.18 USD |
-1.32
|
$732.58M 148.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.58M 148.48M USD | 71.27 | $0.22 0.04 USD | |
| Peoples Bancorp of North Carolina PEBK | $28.01 — |
-0.71
|
$148.39M — | $3.05K — | $27.72 — | $28.09 — | $148.39M — | 9.18 | $3.05 — | |
| United Security Bancshares UBFO | $8.49 — |
-1.51
|
$148.37M — | $24.49K — | $8.49 — | $8.66 — | $148.37M — | 10.88 | $0.78 — | |
| American Outdoor Brands AOUT | $11.65 — |
-1.52
|
$148.36M — | $42.63K — | $11.61 — | $11.93 — | $148.36M — | 0 | -$0.34 — | |
| Ascom Holding AG 0QON.L | $3.63 4.12 USD |
-1.23
|
$130.36M 148.32M USD | $49 55.75 USD | $3.63 4.12 USD | $3.63 4.12 USD | $130.36M 148.32M USD | 9.79 | $0.37 0.42 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.4 0.3 USD |
-0.71
|
$697.13M 148.23M USD | $161.1K 34.25K USD | $1.4 0.3 USD | $1.42 0.3 USD | $697.13M 148.23M USD | 15.55 | $0.09 0.02 USD | |
| GoPro, Inc. 0R1C.L | $0.9599 — |
+21.8
|
$148.14M — | $6.31K — | $0.78 — | $1.01 — | $148.14M — | 0.42 | $2.25 — | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.22 0.89 USD |
+0.14
|
$4.72B 148.13M USD | $854.69K 26.84K USD | $28.18 0.88 USD | $28.6 0.9 USD | $4.72B 148.13M USD | 12.54 | $2.25 0.07 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $235.8 7.41 USD |
+4.34
|
$4.72B 148.1M USD | $96.22K 3.02K USD | $226.8 7.12 USD | $237.9 7.47 USD | $4.72B 148.1M USD | 0 | -$3.14 -0.09 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8199 0.51 USD |
0
|
$239.99M 148.1M USD | $4.22K 2.6K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $239.99M 148.1M USD | 16.39 | $0.05 0.03 USD | |
| Banqup Group SA UPG.BR | $3.46 3.78 USD |
-1.42
|
$135.43M 148.04M USD | $6.45K 7.05K USD | $3.46 3.78 USD | $3.51 3.84 USD | $135.43M 148.04M USD | 0 | -$2.19 -2.3 USD | |
| Baazeem Trading Company 4051.SR | $5.48 1.46 USD |
+0.92
|
$554.85M 148.02M USD | $74.21K 19.8K USD | $5.44 1.45 USD | $5.5 1.47 USD | $554.85M 148.02M USD | 274.00 | $0.02 0.005 USD | |
| BHG Retail REIT BMGU.SI | $0.38 0.28 USD |
0
|
$197.45M 147.98M USD | $10K 7.49K USD | $0.38 0.28 USD | $0.38 0.28 USD | $197.45M 147.98M USD | 0 | $0 0 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+1.04
|
$1.16B 147.95M USD | $9.47M 1.21M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.16B 147.95M USD | 2.15 | $0.09 0.01 USD | |
| Cellectis CLLS | $1.43 — |
+1.06
|
$147.94M — | $70.14K — | $1.39 — | $1.46 — | $147.94M — | 0 | -$0.67 — | |
| Acme United ACU | $38.99 — |
-1.74
|
$147.8M — | $14.81K — | $38.99 — | $39.78 — | $147.8M — | 15.78 | $2.47 — | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
0
|
$223.18M 147.71M USD | $139.74K 92.49K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.1 1.69 USD |
-3.63
|
$4.64B 147.57M USD | $583.61K 18.54K USD | $52.6 1.67 USD | $54.6 1.73 USD | $4.64B 147.57M USD | 18.82 | $2.82 0.09 USD | |
| Lightwave Logic LWLG | $1.18 — |
+7.27
|
$147.55M — | $1.01M — | $1.09 — | $1.21 — | $147.55M — | 0 | -$0.18 — | |
| AB Vilkyskiu pienine VLP1L.VS | $11.3 12.35 USD |
0
|
$134.96M 147.53M USD | $644 703.98 USD | $11.3 12.35 USD | $11.35 12.41 USD | $134.96M 147.53M USD | 5.43 | $2.08 2.27 USD | |
| Transgene SA TNG.PA | $1.02 1.11 USD |
+0.99
|
$134.94M 147.51M USD | $30.21K 33.02K USD | $1.01 1.1 USD | $1.03 1.13 USD | $134.94M 147.51M USD | 0 | -$0.29 -0.3 USD | |
| PLBY PLBY | $1.57 — |
-1.26
|
$147.49M — | $288.86K — | $1.54 — | $1.66 — | $147.49M — | 0 | -$0.91 — | |
| Dundee Corporation DC-A.TO | $2.22 1.65 USD |
-1.77
|
$198.54M 147.33M USD | $66.06K 49.02K USD | $2.17 1.61 USD | $2.28 1.69 USD | $198.54M 147.33M USD | 2.70 | $0.82 0.61 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.62 0.65 USD |
+0.26
|
$12.17B 147.21M USD | $440.31K 5.33K USD | $53.21 0.64 USD | $54.24 0.66 USD | $12.17B 147.21M USD | 9.50 | $5.64 0.07 USD | |
| AMPACS Corporation 6743.TW | $31.4 1 USD |
+1.95
|
$4.63B 147.17M USD | $96.2K 3.06K USD | $30.95 0.98 USD | $31.45 1 USD | $4.63B 147.17M USD | 15.24 | $2.06 0.07 USD | |
| Univacco Technology Inc. 3303.TWO | $49.2 1.56 USD |
-0.3
|
$4.63B 147.1M USD | $242.4K 7.7K USD | $48.6 1.54 USD | $49.4 1.57 USD | $4.63B 147.1M USD | 12.14 | $4.05 0.13 USD | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
0
|
$691.62M 147.06M USD | $7.51M 1.6M USD | $0.8699 0.18 USD | $0.88 0.19 USD | $691.62M 147.06M USD | 0 | $0 0 USD | |
| Ohio Valley Banc OVBC | $31.2 — |
+0.29
|
$146.98M — | $16.27K — | $31.2 — | $32.51 — | $146.98M — | 11.64 | $2.68 — | |
| Aclara Resources Inc. ARA.TO | $0.9 0.67 USD |
-5.26
|
$197.99M 146.92M USD | $258.57K 191.88K USD | $0.8199 0.61 USD | $0.9499 0.7 USD | $197.99M 146.92M USD | 0 | -$0.05 -0.03 USD | |
| Envela ELA | $5.65 — |
+0.36
|
$146.87M — | $58.33K — | $5.65 — | $5.85 — | $146.87M — | 19.48 | $0.29 — | |
| Kwan's International Co., Ltd. 6101.TWO | $39.7 1.26 USD |
+1.02
|
$4.62B 146.86M USD | $82K 2.61K USD | $38.8 1.23 USD | $39.7 1.26 USD | $4.62B 146.86M USD | 233.52 | $0.17 0.005 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-13.79
|
$134.35M 146.86M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $134.35M 146.86M USD | 0 | $0 0 USD | |
| Stratus Properties STRS | $18.17 — |
-4.72
|
$146.68M — | $7.62K — | $18.17 — | $19.12 — | $146.68M — | 0 | -$0.69 — | |
| Thakral Corporation Ltd AWI.SI | $1.54 1.15 USD |
+2.67
|
$195.67M 146.65M USD | $262.1K 196.43K USD | $1.5 1.12 USD | $1.56 1.17 USD | $195.67M 146.65M USD | 6.69 | $0.23 0.17 USD | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.02 — |
+0.36
|
$146.38M — | $75.72K — | $9.97 — | $10.13 — | $146.38M — | 34.55 | $0.29 — | |
| a.k.a. Brands Holding AKA | $13.66 — |
-0.94
|
$146.36M — | $2.1K — | $13.24 — | $13.66 — | $146.36M — | 0 | -$2.39 — | |
| Lianson Fleet Group Berhad 5255.KL | $0.81 0.17 USD |
0
|
$688.17M 146.32M USD | $337.5K 71.76K USD | $0.79 0.17 USD | $0.81 0.17 USD | $688.17M 146.32M USD | 6.19 | $0.13 0.03 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
-1.6
|
$1.14B 146.31M USD | $10.82M 1.38M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.14B 146.31M USD | 12.30 | $0.01 0.001 USD | |
| CBo Territoria SA CBOT.PA | $3.79 4.14 USD |
-0.79
|
$133.8M 146.26M USD | $19.96K 21.82K USD | $3.79 4.14 USD | $3.81 4.16 USD | $133.8M 146.26M USD | 9.97 | $0.38 0.42 USD | |
| Dundee DDEJF | $1.64 — |
-3.53
|
$146.25M — | $12.8K — | $1.6 — | $1.67 — | $146.25M — | 2.73 | $0.6 — | |
| Amaero Ltd 3DA.AX | $0.32 0.21 USD |
-3.03
|
$220.9M 146.2M USD | $214.92K 142.25K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $220.9M 146.2M USD | 0 | -$0.04 -0.02 USD | |
| Tecogen TGEN | $5.78 — |
-3.67
|
$146.06M — | $590.3K — | $5.45 — | $6.42 — | $146.06M — | 0 | -$0.18 — | |
| Sarawak Plantation Berhad 5135.KL | $2.46 0.52 USD |
+0.41
|
$686.42M 145.95M USD | $9K 1.91K USD | $2.45 0.52 USD | $2.46 0.52 USD | $686.42M 145.95M USD | 7.23 | $0.34 0.07 USD | |
| MIN XIN HOLD 0222.HK | $1.91 0.24 USD |
+2.69
|
$1.14B 145.86M USD | $240K 30.69K USD | $1.9 0.24 USD | $1.93 0.25 USD | $1.14B 145.86M USD | 12.73 | $0.15 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.68 1.02 USD |
+2.5
|
$1.52B 145.85M USD | $382.85K 36.73K USD | $10.4 1 USD | $10.72 1.03 USD | $1.52B 145.85M USD | 6.03 | $1.77 0.17 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $82.2 2.61 USD |
+3.53
|
$4.59B 145.84M USD | $195.96K 6.23K USD | $79.9 2.54 USD | $83 2.64 USD | $4.59B 145.84M USD | 54.07 | $1.52 0.05 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.44 0.33 USD |
-2.22
|
$194.59M 145.84M USD | $30.7K 23.01K USD | $0.44 0.33 USD | $0.45 0.34 USD | $194.59M 145.84M USD | 0.36 | $1.19 0.89 USD | |
| Meridian MRBK | $12.92 — |
-1.37
|
$145.81M — | $32.96K — | $12.92 — | $13.22 — | $145.81M — | 9.09 | $1.42 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.84 — |
+0.65
|
$145.77M — | $58.31K — | $10.71 — | $10.84 — | $145.77M — | 6.65 | $1.63 — | |
| OssDsign AB (publ) OSSD.ST | $13.68 1.34 USD |
+1.79
|
$1.49B 145.76M USD | $122.28K 11.94K USD | $13.3 1.3 USD | $13.72 1.34 USD | $1.49B 145.76M USD | 0 | -$0.51 -0.04 USD | |
| Medifast MED | $13.26 — |
+4.41
|
$145.74M — | $351.69K — | $12.73 — | $13.34 — | $145.74M — | 0 | -$0.64 — | |
| Canada Nickel Company Inc. CNC.V | $1.02 0.76 USD |
+2
|
$196.39M 145.73M USD | $1.94M 1.44M USD | $1.01 0.75 USD | $1.19 0.88 USD | $196.39M 145.73M USD | 0 | -$0.01 -0.007 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.4 0.28 USD |
-1.41
|
$718.82M 145.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.82M 145.69M USD | 0 | -$0.17 -0.03 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
0
|
$133.27M 145.68M USD | $131.69K 143.95K USD | $0.78 0.85 USD | $0.8 0.87 USD | $133.27M 145.68M USD | 19.75 | $0.04 0.04 USD | |
| ArrowMark Financial BANX | $20.44 — |
+1.04
|
$145.67M — | $7.46K — | $20.25 — | $20.46 — | $145.67M — | 8.69 | $2.35 — | |
| Quercus TFI S.A. QRS.WA | $11 2.8 USD |
0
|
$572.95M 145.63M USD | $1.04K 265.1 USD | $10.95 2.78 USD | $11.1 2.82 USD | $572.95M 145.63M USD | 10.09 | $1.09 0.28 USD | |
| Virgin Galactic SPCE | $3.5 — |
+8.7
|
$145.51M — | $10.18M — | $3.24 — | $3.77 — | $145.51M — | 0 | -$11.16 — | |
| XRF Scientific Limited XRF.AX | $1.56 1.03 USD |
-2.5
|
$219.24M 145.1M USD | $433.31K 286.79K USD | $1.55 1.02 USD | $1.67 1.1 USD | $219.24M 145.1M USD | 22.28 | $0.07 0.05 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3599 0.27 USD |
+1.43
|
$193.58M 145.08M USD | $207.5K 155.51K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $193.58M 145.08M USD | 8.87 | $0.04 0.03 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.45 4.04 USD |
+2.64
|
$195.38M 144.98M USD | $25.99K 19.28K USD | $5.25 3.9 USD | $5.45 4.04 USD | $195.38M 144.98M USD | 0 | -$1.04 -0.7 USD | |
| Inhibikase Therapeutics IKT | $1.95 — |
-0.51
|
$144.97M — | $95.83K — | $1.92 — | $2 — | $144.97M — | 0 | -$0.58 — | |
| OFS Credit Company OCCI | $6.18 — |
+2.15
|
$144.95M — | $276.26K — | $6.05 — | $6.25 — | $144.95M — | 6.86 | $0.9 — | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.7 1.42 USD |
-0.11
|
$4.56B 144.93M USD | $57.47K 1.83K USD | $44.5 1.41 USD | $45 1.43 USD | $4.56B 144.93M USD | 18.70 | $2.39 0.08 USD | |
| METASPACEX 1796.HK | $2.36 0.3 USD |
+0.85
|
$1.13B 144.84M USD | $34K 4.35K USD | $2.25 0.29 USD | $2.46 0.31 USD | $1.13B 144.84M USD | 0 | -$0.03 -0.003 USD | |
| ADF Group Inc. DRX.TO | $6.79 5.04 USD |
+1.34
|
$195.07M 144.76M USD | $52.97K 39.31K USD | $6.69 4.96 USD | $6.91 5.13 USD | $195.07M 144.76M USD | 3.69 | $1.84 1.37 USD | |
| Carbios SAS ALCRB.PA | $7.87 8.6 USD |
+0.51
|
$132.3M 144.62M USD | $12.57K 13.74K USD | $7.76 8.48 USD | $7.98 8.72 USD | $132.3M 144.62M USD | 0 | -$2.06 -2.2 USD | |
| Vroom VRM | $28 — |
+0.47
|
$144.57M — | $5.79K — | $27.89 — | $29.05 — | $144.57M — | 0 | -$52.59 — | |
| Westwood WHG | $15.39 — |
+0.46
|
$144.35M — | $60.23K — | $15.09 — | $15.52 — | $144.35M — | 384.75 | $0.04 — | |
| Travelzoo TZOO | $13.01 — |
-3.77
|
$144.35M — | $133.39K — | $12.86 — | $13.65 — | $144.35M — | 12.88 | $1.01 — | |
| Lemonsoft Oyj LEMON.HE | $7.32 8 USD |
+1.39
|
$132M 144.3M USD | $1.23K 1.35K USD | $7.32 8 USD | $7.36 8.05 USD | $132M 144.3M USD | 31.82 | $0.23 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||