Sonuç Sayfası 171 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.63 0.08 USD |
-3.85
|
HK$683.72M 87.42M USD | HK$560.00K 71.6K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$683.72M 87.42M USD | 3.90 | HK$0.16 0.02 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$683.59M 87.41M USD | HK$30.00K 3.84K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$683.59M 87.41M USD | 36.50 | HK$0.02 0.002 USD | ||
MediaCo
MDIA
US
|
$1.04 — |
+4.01
|
$87.37M — | $8.73K — | $0.91 — | $1.04 — | $87.37M — | 0 | -$0.84 — |
|
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 410.86M 87.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$683.12M 87.34M USD | HK$1.66M 212.76K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$683.12M 87.34M USD | 0 | -HK$5.19 -0.6 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.84 1.55 USD |
-2.58
|
SEK 894.31M 87.3M USD | SEK 77.20K 7.54K USD | SEK 15.68 1.53 USD | SEK 16.26 1.59 USD | SEK 894.31M 87.3M USD | 10.08 | SEK 1.57 0.15 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$29.55 0.94 USD |
-1.01
|
NT$2.75B 87.25M USD | NT$205.16K 6.52K USD | NT$26.90 0.85 USD | NT$30.10 0.96 USD | NT$2.75B 87.25M USD | 10.05 | NT$2.94 0.09 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.65 0.45 USD |
0
|
A$124.80M 87.18M USD | A$302.00 210.97 USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$124.80M 87.18M USD | 4.33 | A$0.15 0.1 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.84 0.24 USD |
-0.54
|
HK$681.81M 87.18M USD | HK$155.50K 19.88K USD | HK$1.78 0.23 USD | HK$1.90 0.24 USD | HK$681.81M 87.18M USD | 0 | -HK$3.51 -0.4 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.47 0.35 USD |
-6
|
CA$117.47M 87.17M USD | CA$19.00K 14.1K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$117.47M 87.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$124.77M 87.16M USD | A$94.61K 66.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$124.77M 87.16M USD | 0 | A$0.00 0 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.48 0.34 USD |
-3.03
|
A$124.73M 87.13M USD | A$7.16K 5K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$124.73M 87.13M USD | 0 | -A$0.03 -0.02 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£447.40 594.16 USD |
-0.58
|
£65.60M 87.12M USD | £10.30K 13.68K USD | £441.00 585.66 USD | £448.00 594.95 USD | £65.60M 87.12M USD | 44.73 | £0.10 0.13 USD | ||
Sera Prognostics
SERA
US
|
$2.19 — |
+5.29
|
$87.10M — | $219.00K — | $2.00 — | $2.22 — | $87.10M — | 0 | -$0.67 — |
|
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.31 1.68 USD |
+0.24
|
R$429.51M 87.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.51M 87.05M USD | 7.83 | R$1.06 0.21 USD | ||
Rithm Property Trust
RPT
US
|
$11.00 — |
-0.9
|
$87.01M — | $11.93K — | $10.97 — | $11.16 — | $87.01M — | 78.57 | $0.14 — |
|
|
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$35.89K 25.07K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
0
|
€75.28M 86.9M USD | €3.65M 4.22M USD | €0.09 0.1 USD | €0.09 0.11 USD | €75.28M 86.9M USD | 0 | €0.00 0 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.42 1.8 USD |
-2.42
|
CA$117.01M 86.83M USD | CA$300.00 222.62 USD | CA$2.42 1.8 USD | CA$2.45 1.82 USD | CA$117.01M 86.83M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.30 0.29 USD |
+0.44
|
HK$678.81M 86.79M USD | HK$64.00K 8.18K USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$678.81M 86.79M USD | 5.89 | HK$0.39 0.05 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $10.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.09 0.63 USD |
-0.64
|
R$427.87M 86.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.87M 86.72M USD | 34.33 | R$0.09 0.02 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.26 2.74 USD |
+1.08
|
SAR 324.90M 86.67M USD | SAR 117.15K 31.25K USD | SAR 10.00 2.67 USD | SAR 10.31 2.75 USD | SAR 324.90M 86.67M USD | 0 | -SAR 1.13 -0.3 USD | ||
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$19.30 0.61 USD |
+0.78
|
NT$2.73B 86.6M USD | NT$643.14K 20.44K USD | NT$17.70 0.56 USD | NT$20.00 0.64 USD | NT$2.73B 86.6M USD | 13.21 | NT$1.46 0.05 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.36 0.03 USD |
+1.72
|
₹7.16B 86.58M USD | ₹130.41K 1.58K USD | ₹2.30 0.03 USD | ₹2.38 0.03 USD | ₹7.16B 86.58M USD | 0 | -₹0.98 -0.01 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$676.80M 86.54M USD | HK$32.00K 4.09K USD | HK$4.00 0.51 USD | HK$4.01 0.51 USD | HK$676.80M 86.54M USD | 0 | -HK$0.15 -0.01 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
Aptera Motors
SEV
US
|
$2.11 — |
+8.76
|
$86.37M — | $168.43K — | $1.99 — | $2.19 — | $86.37M — | 0 | -$1.36 — |
|
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.50 0.17 USD |
-3.17
|
TRY 2.75B 86.36M USD | TRY 4.28M 134.54K USD | TRY 5.39 0.17 USD | TRY 5.71 0.18 USD | TRY 2.75B 86.36M USD | 0 | -TRY 0.71 -0.02 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.38 0.18 USD |
+4.94
|
HK$674.68M 86.27M USD | HK$1.12M 143.27K USD | HK$1.27 0.16 USD | HK$1.41 0.18 USD | HK$674.68M 86.27M USD | 0 | -HK$0.45 -0.05 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.72 1.2 USD |
-0.29
|
A$123.44M 86.23M USD | A$2.92K 2.04K USD | A$1.72 1.2 USD | A$1.72 1.2 USD | A$123.44M 86.23M USD | 0 | -A$6.41 -4.4 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.23 1.42 USD |
+1.48
|
€74.69M 86.22M USD | €252.33K 291.28K USD | €1.19 1.37 USD | €1.26 1.45 USD | €74.69M 86.22M USD | 0 | -€0.24 -0.2 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.03 0.29 USD |
-2.8
|
NT$2.71B 86.19M USD | NT$533.08K 16.94K USD | NT$8.92 0.28 USD | NT$9.19 0.29 USD | NT$2.71B 86.19M USD | 225.75 | NT$0.04 0.001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 37.41M 2.39K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.22 0.15 USD |
0
|
A$123.33M 86.15M USD | A$84.28K 58.87K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$123.33M 86.15M USD | 0 | A$0.00 0 USD | ||
SelectQuote
SLQT
US
|
$0.48 — |
+23.07
|
$86.15M — | $2.75M — | $0.41 — | $0.53 — | $86.15M — | 0 | -$0.02 — |
|
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.50 0.32 USD |
-6.38
|
HK$673.65M 86.13M USD | HK$594.00K 75.95K USD | HK$2.35 0.3 USD | HK$2.70 0.35 USD | HK$673.65M 86.13M USD | 249.50 | HK$0.01 0.001 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$116.06M 86.13M USD | CA$1.90K 1.41K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$116.06M 86.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.98 2.29 USD |
-10.23
|
€74.61M 86.12M USD | €1.39M 1.6M USD | €1.93 2.23 USD | €2.25 2.6 USD | €74.61M 86.12M USD | 0 | -€1.25 -1.4 USD | ||
Nyxoah
NYXH
US
|
$0.85 — |
+4.27
|
$86.12M — | $262.14K — | $0.80 — | $0.85 — | $86.12M — | 0 | -$2.56 — |
|
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.63 0.17 USD |
+0.96
|
QAR 313.21M 86.05M USD | QAR 1.38M 379.5K USD | QAR 0.63 0.17 USD | QAR 0.63 0.17 USD | QAR 313.21M 86.05M USD | 21.10 | QAR 0.03 0.008 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.11 2.43 USD |
+1.79
|
SAR 322.49M 86.03M USD | SAR 58.63K 15.64K USD | SAR 8.85 2.36 USD | SAR 9.22 2.46 USD | SAR 322.49M 86.03M USD | 0 | -SAR 0.60 -0.1 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
0
|
A$123.08M 85.98M USD | A$417.05K 291.34K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$123.08M 85.98M USD | 0 | -A$0.05 -0.03 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.14 0.04 USD |
0
|
TRY 2.74B 85.93M USD | TRY 68.91M 2.16M USD | TRY 1.10 0.03 USD | TRY 1.15 0.04 USD | TRY 2.74B 85.93M USD | 1.15 | TRY 0.99 0.03 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.42 0.18 USD |
+5.2
|
HK$671.64M 85.88M USD | HK$1.76M 225.55K USD | HK$1.31 0.17 USD | HK$1.42 0.18 USD | HK$671.64M 85.88M USD | 0 | -HK$0.05 -0.006 USD | ||
Minaurum Silver
MMRGF
US
|
$0.17 — |
+0.61
|
$85.77M — | $32.50K — | $0.17 — | $0.18 — | $85.77M — | 0 | -$0.04 — | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.0098 USD |
0
|
HK$670.64M 85.75M USD | HK$252.00K 32.22K USD | HK$0.07 0.0089 USD | HK$0.08 0.0098 USD | HK$670.64M 85.75M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.55 2.22 USD |
+2.17
|
TRY 2.73B 85.74M USD | TRY 232.37K 7.3K USD | TRY 66.20 2.08 USD | TRY 70.80 2.22 USD | TRY 2.73B 85.74M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$47.55 1.51 USD |
-2.06
|
NT$2.70B 85.72M USD | NT$478.58K 15.21K USD | NT$44.20 1.4 USD | NT$48.30 1.53 USD | NT$2.70B 85.72M USD | 10.18 | NT$4.67 0.15 USD | ||
Empress Royalty
EMPYF
US
|
$0.62 — |
+2.46
|
$85.66M — | $72.47K — | $0.60 — | $0.63 — | $85.66M — | 7.81 | $0.08 — |
|
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$5.17 0.66 USD |
-0.19
|
HK$669.14M 85.56M USD | HK$121.97K 15.59K USD | HK$5.00 0.64 USD | HK$5.17 0.66 USD | HK$669.14M 85.56M USD | 16.14 | HK$0.32 0.04 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$12.05 0.38 USD |
-3.6
|
NT$2.69B 85.53M USD | NT$1.66M 52.69K USD | NT$11.30 0.36 USD | NT$12.05 0.38 USD | NT$2.69B 85.53M USD | 0 | -NT$0.97 -0.03 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.11 0.4 USD |
-2.81
|
HK$668.65M 85.5M USD | HK$206.30K 26.38K USD | HK$3.02 0.39 USD | HK$3.15 0.4 USD | HK$668.65M 85.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.58 0.12 USD |
-2.54
|
MYR 402.08M 85.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 402.08M 85.49M USD | 4.42 | MYR 0.13 0.03 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.50 — |
+0.67
|
$85.41M — | $200.00 — | $1.48 — | $1.48 — | $85.41M — | 13.63 | $0.11 — | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 3.03B 85.37M USD | THB 136.93K 3.85K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 3.03B 85.37M USD | 17.71 | THB 0.21 0.005 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.40 1.71 USD |
+1.27
|
SAR 320.00M 85.37M USD | SAR 114.52K 30.55K USD | SAR 6.19 1.65 USD | SAR 6.46 1.72 USD | SAR 320.00M 85.37M USD | 0 | -SAR 0.51 -0.1 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥136M 836.78K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.78 0.1 USD |
+0.65
|
HK$666.55M 85.23M USD | HK$96.00K 12.27K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$666.55M 85.23M USD | 6.00 | HK$0.13 0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.65 0.45 USD |
0
|
A$121.96M 85.2M USD | A$301.00 210.27 USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$121.96M 85.2M USD | 0 | -A$0.76 -0.5 USD | ||
Marygold
MGLD
US
|
$1.97 — |
-0.51
|
$85.19M — | $5.58K — | $1.97 — | $1.98 — | $85.19M — | 0 | -$0.10 — |
|
|
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$41.70 1.33 USD |
-9.94
|
NT$2.68B 85.15M USD | NT$2.31M 73.55K USD | NT$41.70 1.33 USD | NT$44.25 1.41 USD | NT$2.68B 85.15M USD | 24.67 | NT$1.69 0.05 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$121.83M 85.11M USD | A$3.93K 2.75K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$121.83M 85.11M USD | 0 | -A$0.02 -0.01 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.02 0.81 USD |
+2.03
|
R$419.77M 85.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.77M 85.08M USD | 0 | -R$0.94 -0.1 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
+1.72
|
HK$665.14M 85.05M USD | HK$1.78M 227.4K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$665.14M 85.05M USD | 11.80 | HK$0.01 0.001 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.16 0.13 USD |
+1.71
|
TRY 2.70B 84.92M USD | TRY 1.52M 47.85K USD | TRY 4.00 0.13 USD | TRY 4.19 0.13 USD | TRY 2.70B 84.92M USD | 27.73 | TRY 0.15 0.004 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$121.52M 84.89M USD | A$186.34K 130.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$121.52M 84.89M USD | 0 | -A$0.44 -0.3 USD | ||
Rallybio
RLYB
US
|
$15.75 — |
+0.38
|
$84.80M — | $59.28K — | $15.51 — | $15.85 — | $84.80M — | 3.41 | $4.61 — |
|
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.14 0.1 USD |
-4.26
|
SGD 113.14M 84.8M USD | SGD 1.58M 1.19M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 113.14M 84.8M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$114.17M 84.72M USD | CA$7.00K 5.19K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$114.17M 84.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 397.69M 84.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 397.69M 84.56M USD | 10.45 | MYR 0.11 0.02 USD | ||
Sherritt
SHERF
US
|
$0.12 — |
-7.69
|
$84.48M — | $7.00K — | $0.13 — | $0.13 — | $84.48M — | 0 | -$0.15 — | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.56 0.12 USD |
-3.45
|
MYR 397.20M 84.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 397.20M 84.46M USD | 18.66 | MYR 0.03 0.006 USD | ||
vTv Therapeutics
VTVT
US
|
$21.03 — |
-3.27
|
$84.37M — | $14.37K — | $20.56 — | $22.20 — | $84.37M — | 0 | -$0.44 — |
|
|
Usio
USIO
US
|
$2.96 — |
+1.02
|
$84.35M — | $89.80K — | $2.91 — | $3.04 — | $84.35M — | 0 | -$0.06 — |
|
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-15.91
|
€73.01M 84.27M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €73.01M 84.27M USD | 0 | €0.00 0 USD | ||
Covalon
CVALF
US
|
$3.05 — |
+5.54
|
$84.24M — | $100.00 — | $2.90 — | $2.90 — | $84.24M — | 25.41 | $0.12 — | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.94 0.28 USD |
+1.13
|
TRY 2.68B 84.23M USD | TRY 1.42M 44.74K USD | TRY 8.52 0.27 USD | TRY 9.00 0.28 USD | TRY 2.68B 84.23M USD | 21.28 | TRY 0.42 0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$75.10 2.39 USD |
-6.82
|
NT$2.65B 84.19M USD | NT$293.56K 9.33K USD | NT$72.60 2.31 USD | NT$77.20 2.45 USD | NT$2.65B 84.19M USD | 0 | -NT$0.05 -0.001 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.78 0.45 USD |
-1.27
|
NZ$147.48M 84.17M USD | NZ$23.64K 13.49K USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$147.48M 84.17M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 395.42M 84.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 395.42M 84.08M USD | 15.66 | MYR 0.03 0.006 USD | ||
Paramount Gold Nevada
PZG
US
|
$0.97 — |
+2.56
|
$84.00M — | $201.79K — | $0.91 — | $0.97 — | $84.00M — | 0 | -$0.19 — |
|
|
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.18 0.02 USD |
-7.89
|
HK$656.66M 83.96M USD | HK$1.29M 165.56K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$656.66M 83.96M USD | 0 | -HK$5.25 -0.6 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-1.63
|
CHF 66.94M 83.96M USD | CHF 454.99K 570.67K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 66.94M 83.96M USD | 0 | -CHF 0.05 -0.06 USD | ||
First US Bancshares
FUSB
US
|
$16.45 — |
0
|
$83.85M — | $1.79K — | $16.45 — | $16.69 — | $83.85M — | 12.09 | $1.36 — |
|
|
Noodles
NDLS
US
|
$14.05 — |
-6.64
|
$83.83M — | $38.88K — | $14.05 — | $14.89 — | $83.83M — | 0 | -$3.97 — |
|
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.19 USD |
+0.63
|
NOK 873.83M 83.82M USD | NOK 254.25K 24.39K USD | NOK 1.88 0.18 USD | NOK 1.93 0.19 USD | NOK 873.83M 83.82M USD | 0 | -NOK 1.14 -0.1 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$46.90 1.49 USD |
-4.38
|
NT$2.64B 83.82M USD | NT$473.32K 15.04K USD | NT$44.15 1.4 USD | NT$47.50 1.51 USD | NT$2.64B 83.82M USD | 10.26 | NT$4.57 0.15 USD | ||
Apollo Silver
APGOF
US
|
$1.32 — |
-2.84
|
$83.72M — | $2.00K — | $1.25 — | $1.41 — | $83.72M — | 0 | -$0.20 — |
|
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$25.55 0.81 USD |
-4.66
|
NT$2.63B 83.69M USD | NT$691.57K 21.97K USD | NT$24.20 0.77 USD | NT$26.05 0.83 USD | NT$2.63B 83.69M USD | 13.51 | NT$1.89 0.06 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥306 1.89 USD |
-6.99
|
¥14B 83.68M USD | ¥544K 3.36K USD | ¥280 1.73 USD | ¥317 1.95 USD | ¥14B 83.68M USD | 34.00 | ¥9 0.06 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 111.63M 83.66M USD | SGD 10.70K 8.02K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 111.63M 83.66M USD | 5.50 | SGD 0.05 0.04 USD | ||
LGL
LGL
US
|
$6.63 — |
+1.22
|
$83.63M — | $3.89K — | $6.50 — | $6.63 — | $83.63M — | 0 | -$0.03 — |
|
|
|
Lang Inc.
6165.TW
TW
|
NT$35.75 1.14 USD |
-4.28
|
NT$2.63B 83.59M USD | NT$2.92M 92.83K USD | NT$33.70 1.07 USD | NT$36.30 1.15 USD | NT$2.63B 83.59M USD | 9.61 | NT$3.72 0.12 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.82 0.21 USD |
+1.04
|
TRY 2.66B 83.53M USD | TRY 897.79K 28.19K USD | TRY 6.56 0.21 USD | TRY 6.82 0.21 USD | TRY 2.66B 83.53M USD | 0 | -TRY 1.66 -0.05 USD | ||
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 15.28 1.49 USD |
+2
|
SEK 855.65M 83.52M USD | SEK 77.18K 7.53K USD | SEK 14.46 1.41 USD | SEK 15.38 1.5 USD | SEK 855.65M 83.52M USD | 0 | -SEK 1.87 -0.1 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+0.56
|
€72.33M 83.49M USD | €746.62K 861.85K USD | €0.35 0.4 USD | €0.37 0.42 USD | €72.33M 83.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$12.95 0.41 USD |
-4.07
|
NT$2.63B 83.47M USD | NT$927.48K 29.47K USD | NT$12.20 0.39 USD | NT$13.10 0.42 USD | NT$2.63B 83.47M USD | 22.71 | NT$0.57 0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$27.15 0.86 USD |
-5.24
|
NT$2.62B 83.25M USD | NT$1.33M 42.38K USD | NT$25.85 0.82 USD | NT$27.50 0.87 USD | NT$2.62B 83.25M USD | 33.10 | NT$0.82 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
