Sonuç Sayfası 171 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.26 1.45 USD |
+2.27
|
€76.39M 88.18M USD | €121.25K 139.96K USD | €1.22 1.41 USD | €1.29 1.49 USD | €76.39M 88.18M USD | 0 | -€0.24 -0.2 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.56 0.13 USD |
-0.87
|
THB 3.13B 88.16M USD | THB 44.89K 1.26K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 3.13B 88.16M USD | 0 | -THB 0.42 -0.01 USD | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 72.50 2.28 USD |
+2.76
|
TRY 2.81B 88.11M USD | TRY 284.47K 8.93K USD | TRY 70.60 2.22 USD | TRY 73.85 2.32 USD | TRY 2.81B 88.11M USD | 0 | -TRY 1.73 -0.05 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$126.13M 88.11M USD | A$108.73K 75.96K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$126.13M 88.11M USD | 0 | A$0.00 0 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.35 — |
+0.43
|
$88.08M — | $177.96K — | $2.30 — | $2.40 — | $88.08M — | 58.75 | $0.04 — |
|
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$44.75 1.42 USD |
+5.92
|
NT$2.77B 88.07M USD | NT$169.62K 5.39K USD | NT$42.60 1.35 USD | NT$45.30 1.44 USD | NT$2.77B 88.07M USD | 37.29 | NT$1.20 0.04 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.13 0.02 USD |
-1.5
|
HK$688.27M 88M USD | HK$4.30M 549.3K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$688.27M 88M USD | 0 | -HK$0.36 -0.04 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$125.95M 87.99M USD | A$986.54K 689.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$125.95M 87.99M USD | 0 | -A$0.04 -0.02 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.43 0.31 USD |
-0.41
|
HK$688.08M 87.98M USD | HK$44.30K 5.66K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$688.08M 87.98M USD | 24.30 | HK$0.10 0.01 USD | ||
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$688.06M 87.98M USD | HK$131.00K 16.75K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$688.06M 87.98M USD | 0 | -HK$0.11 -0.01 USD | ||
RiTdisplay Corporation
8104.TW
TW
|
NT$26.60 0.85 USD |
+6.83
|
NT$2.77B 87.95M USD | NT$359.82K 11.43K USD | NT$24.90 0.79 USD | NT$27.10 0.86 USD | NT$2.77B 87.95M USD | 0 | -NT$0.83 -0.02 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.37 1.76 USD |
0
|
CA$118.51M 87.94M USD | CA$6.00 4.45 USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$118.51M 87.94M USD | 0 | CA$0.00 0 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.33 0.3 USD |
+1.3
|
HK$687.67M 87.93M USD | HK$44.00K 5.63K USD | HK$2.32 0.3 USD | HK$2.35 0.3 USD | HK$687.67M 87.93M USD | 5.97 | HK$0.39 0.05 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$118.43M 87.88M USD | CA$12.50K 9.28K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 4.99 1.27 USD |
+0.2
|
PLN 345.75M 87.88M USD | PLN 42.05K 10.69K USD | PLN 4.92 1.25 USD | PLN 5.00 1.27 USD | PLN 345.75M 87.88M USD | 0 | -PLN 1.40 -0.3 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.07 0.16 USD |
-1.17
|
NT$2.76B 87.79M USD | NT$922.01K 29.3K USD | NT$5.07 0.16 USD | NT$5.24 0.17 USD | NT$2.76B 87.79M USD | 0 | -NT$0.26 -0.008 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.58 1.76 USD |
+2.81
|
SAR 329.00M 87.77M USD | SAR 116.87K 31.18K USD | SAR 6.37 1.7 USD | SAR 6.63 1.77 USD | SAR 329.00M 87.77M USD | 0 | -SAR 0.51 -0.1 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.68 0.46 USD |
0
|
QAR 319.47M 87.77M USD | QAR 374.70K 102.94K USD | QAR 1.66 0.46 USD | QAR 1.70 0.47 USD | QAR 319.47M 87.77M USD | 167.80 | QAR 0.01 0.002 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
+0.98
|
€76.02M 87.75M USD | €1.04M 1.2M USD | €0.09 0.11 USD | €0.09 0.11 USD | €76.02M 87.75M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.12 0.14 USD |
0
|
€76.01M 87.75M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.13 0.15 USD | €76.01M 87.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$13.60 0.43 USD |
+5.02
|
NT$2.76B 87.66M USD | NT$631.06K 20.05K USD | NT$13.10 0.42 USD | NT$14.20 0.45 USD | NT$2.76B 87.66M USD | 23.85 | NT$0.57 0.02 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.97 3.43 USD |
+9.19
|
€75.92M 87.63M USD | €930.15K 1.07M USD | €2.95 3.41 USD | €3.09 3.57 USD | €75.92M 87.63M USD | 0 | -€0.09 -0.1 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$685.36M 87.63M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$685.36M 87.63M USD | 16.89 | HK$0.01 0.001 USD | ||
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 411.66M 87.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 411.66M 87.53M USD | 13.85 | MYR 0.07 0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.42 6.26 USD |
-6.55
|
€75.80M 87.5M USD | €64.18K 74.09K USD | €5.10 5.89 USD | €5.64 6.51 USD | €75.80M 87.5M USD | 5.53 | €0.98 1.13 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.13 1.22 USD |
-0.47
|
NZ$153.31M 87.49M USD | NZ$1.58K 901.67 USD | NZ$2.13 1.22 USD | NZ$2.14 1.22 USD | NZ$153.31M 87.49M USD | 0 | -NZ$7.49 -4.2 USD | ||
Usio
USIO
US
|
$3.07 — |
+3.72
|
$87.48M — | $150.83K — | $2.98 — | $3.15 — | $87.48M — | 0 | -$0.06 — |
|
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$683.59M 87.41M USD | HK$30.00K 3.84K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$683.59M 87.41M USD | 36.50 | HK$0.02 0.002 USD | ||
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.34 1.69 USD |
+0.36
|
R$431.06M 87.37M USD | R$23.71K 4.81K USD | R$8.22 1.67 USD | R$8.37 1.7 USD | R$431.06M 87.37M USD | 7.86 | R$1.06 0.21 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 410.86M 87.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$33.50 1.06 USD |
-4.83
|
NT$2.75B 87.3M USD | NT$1.66M 52.89K USD | NT$33.30 1.06 USD | NT$35.90 1.14 USD | NT$2.75B 87.3M USD | 1.04 | NT$31.99 1.02 USD | ||
Covalon
CVALF
US
|
$3.16 — |
+8.97
|
$87.27M — | $756.00 — | $3.02 — | $3.16 — | $87.27M — | 26.33 | $0.12 — | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.05 0.38 USD |
-2.36
|
₹7.21B 87.26M USD | ₹224.52K 2.72K USD | ₹30.76 0.37 USD | ₹32.10 0.39 USD | ₹7.21B 87.26M USD | 24.83 | ₹1.25 0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$39.15 1.24 USD |
+9.97
|
NT$2.74B 87.22M USD | NT$1.17M 37.07K USD | NT$35.75 1.14 USD | NT$39.15 1.24 USD | NT$2.74B 87.22M USD | 0 | -NT$0.45 -0.01 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.40 0.18 USD |
+1.09
|
HK$682.01M 87.2M USD | HK$1.05M 134.7K USD | HK$1.31 0.17 USD | HK$1.46 0.19 USD | HK$682.01M 87.2M USD | 0 | -HK$0.45 -0.05 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$124.77M 87.16M USD | A$562.74K 393.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$124.77M 87.16M USD | 0 | A$0.00 0 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.64 0.18 USD |
+1.26
|
QAR 317.17M 87.13M USD | QAR 2.78M 763.57K USD | QAR 0.63 0.17 USD | QAR 0.65 0.18 USD | QAR 317.17M 87.13M USD | 21.36 | QAR 0.03 0.008 USD | ||
Apollo Silver
APGOF
US
|
$1.37 — |
+3.01
|
$87.12M — | $11.44K — | $1.25 — | $1.38 — | $87.12M — | 0 | -$0.20 — |
|
|
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.55 0.07 USD |
-2.68
|
HK$681.25M 87.11M USD | HK$1.97M 252.14K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$681.25M 87.11M USD | 3.89 | HK$0.14 0.02 USD | ||
Sera Prognostics
SERA
US
|
$2.19 — |
0
|
$87.10M — | $30.38K — | $2.01 — | $2.22 — | $87.10M — | 0 | -$0.67 — |
|
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£446.80 593.36 USD |
-0.13
|
£65.51M 87M USD | £4.41K 5.86K USD | £441.00 585.66 USD | £449.90 597.48 USD | £65.51M 87M USD | 44.67 | £0.10 0.13 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.78 1.54 USD |
-0.38
|
SEK 890.92M 86.97M USD | SEK 109.33K 10.67K USD | SEK 15.42 1.51 USD | SEK 15.82 1.54 USD | SEK 890.92M 86.97M USD | 10.05 | SEK 1.57 0.15 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$3.85K 2.69K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$29.30 0.93 USD |
+6.35
|
NT$2.74B 86.92M USD | NT$354.66K 11.27K USD | NT$28.05 0.89 USD | NT$30.20 0.96 USD | NT$2.74B 86.92M USD | 39.59 | NT$0.74 0.02 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$124.31M 86.84M USD | A$390.43K 272.74K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$124.31M 86.84M USD | 0 | -A$0.03 -0.02 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.53 0.17 USD |
+0.55
|
TRY 2.77B 86.83M USD | TRY 2.49M 78.27K USD | TRY 5.48 0.17 USD | TRY 5.73 0.18 USD | TRY 2.77B 86.83M USD | 0 | -TRY 0.71 -0.02 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.25 0.13 USD |
+2.16
|
TRY 2.76B 86.75M USD | TRY 1.99M 62.52K USD | TRY 4.16 0.13 USD | TRY 4.30 0.14 USD | TRY 2.76B 86.75M USD | 28.33 | TRY 0.15 0.004 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.01 0.51 USD |
+0.25
|
HK$678.49M 86.75M USD | HK$256.00K 32.73K USD | HK$4.01 0.51 USD | HK$4.05 0.52 USD | HK$678.49M 86.75M USD | 0 | -HK$0.15 -0.01 USD | ||
TWOSTONE&Sons Inc.
7352.T
JP
|
¥317 1.95 USD |
+3.59
|
¥14B 86.69M USD | ¥375K 2.31K USD | ¥307 1.89 USD | ¥324 2 USD | ¥14B 86.69M USD | 35.22 | ¥9 0.06 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.15 0.04 USD |
+0.88
|
TRY 2.76B 86.68M USD | TRY 56.03M 1.76M USD | TRY 1.15 0.04 USD | TRY 1.19 0.04 USD | TRY 2.76B 86.68M USD | 1.16 | TRY 0.99 0.03 USD | ||
Sherritt
SHERF
US
|
$0.12 — |
-6.46
|
$86.66M — | $15.00K — | $0.12 — | $0.12 — | $86.66M — | 0 | -$0.15 — | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$28.25 0.9 USD |
+4.05
|
NT$2.73B 86.62M USD | NT$495.87K 15.76K USD | NT$27.40 0.87 USD | NT$28.70 0.91 USD | NT$2.73B 86.62M USD | 34.45 | NT$0.82 0.03 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
+2.7
|
€74.98M 86.55M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.16 2.44 USD |
+0.55
|
SAR 324.26M 86.51M USD | SAR 75.58K 20.16K USD | SAR 8.91 2.38 USD | SAR 9.17 2.45 USD | SAR 324.26M 86.51M USD | 0 | -SAR 0.60 -0.1 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.72 1.2 USD |
0
|
A$123.80M 86.48M USD | A$11.06K 7.73K USD | A$1.71 1.19 USD | A$1.73 1.21 USD | A$123.80M 86.48M USD | 0 | -A$6.41 -4.4 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.41 1.79 USD |
-0.41
|
CA$116.53M 86.47M USD | CA$200.00 148.41 USD | CA$2.41 1.79 USD | CA$2.41 1.79 USD | CA$116.53M 86.47M USD | 0 | -CA$0.10 -0.07 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$5.22 0.67 USD |
+1.06
|
HK$676.27M 86.47M USD | HK$216.69K 27.71K USD | HK$5.18 0.66 USD | HK$5.23 0.67 USD | HK$676.27M 86.47M USD | 16.31 | HK$0.32 0.04 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.00 0.38 USD |
+4.8
|
NT$2.72B 86.32M USD | NT$86.34K 2.74K USD | NT$11.45 0.36 USD | NT$12.00 0.38 USD | NT$2.72B 86.32M USD | 0 | -NT$0.07 -0.002 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.76 0.11 USD |
+1.08
|
THB 3.07B 86.29M USD | THB 212.77K 5.99K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 3.07B 86.29M USD | 17.90 | THB 0.21 0.005 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 9.95 0.28 USD |
-10.36
|
THB 3.06B 86.23M USD | THB 6.72M 189.07K USD | THB 9.60 0.27 USD | THB 11.20 0.32 USD | THB 3.06B 86.23M USD | 9.47 | THB 1.05 0.03 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.82 0.23 USD |
-1.09
|
HK$674.40M 86.23M USD | HK$12.20K 1.56K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$674.40M 86.23M USD | 0 | -HK$3.51 -0.4 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 43.43M 2.78K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$673.49M 86.11M USD | HK$582.00K 74.42K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$673.49M 86.11M USD | 0 | -HK$5.19 -0.6 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.98 2.29 USD |
-0.1
|
€74.53M 86.03M USD | €797.57K 920.66K USD | €1.94 2.24 USD | €2.07 2.39 USD | €74.53M 86.03M USD | 0 | -€1.25 -1.4 USD | ||
Grown Rogue
GRUSF
US
|
$0.34 — |
-3.48
|
$85.98M — | $33.19K — | $0.34 — | $0.36 — | $85.98M — | 0 | -$0.02 — | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$19.15 0.61 USD |
-0.78
|
NT$2.70B 85.92M USD | NT$352.92K 11.21K USD | NT$19.15 0.61 USD | NT$19.80 0.63 USD | NT$2.70B 85.92M USD | 13.11 | NT$1.46 0.05 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.00 0.29 USD |
-0.33
|
NT$2.70B 85.9M USD | NT$373.75K 11.88K USD | NT$9.00 0.29 USD | NT$9.14 0.29 USD | NT$2.70B 85.9M USD | 225.00 | NT$0.04 0.001 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.34 0.03 USD |
-0.85
|
₹7.10B 85.84M USD | ₹244.98K 2.96K USD | ₹2.28 0.03 USD | ₹2.43 0.03 USD | ₹7.10B 85.84M USD | 0 | -₹0.98 -0.01 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$30.85 0.98 USD |
+3.7
|
NT$2.70B 85.82M USD | NT$637.14K 20.25K USD | NT$30.35 0.96 USD | NT$31.85 1.01 USD | NT$2.70B 85.82M USD | 0 | -NT$0.71 -0.02 USD | ||
Marygold
MGLD
US
|
$1.98 — |
+0.51
|
$85.62M — | $3.84K — | $1.98 — | $1.98 — | $85.62M — | 0 | -$0.10 — |
|
|
Flexible
FSI
US
|
$6.70 — |
+8.94
|
$85.59M — | $38.43K — | $6.21 — | $6.70 — | $85.59M — | 0 | -$0.25 — |
|
|
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.58 0.12 USD |
-2.54
|
MYR 402.08M 85.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 402.08M 85.49M USD | 4.42 | MYR 0.13 0.03 USD | ||
LGL
LGL
US
|
$6.77 — |
+2.11
|
$85.39M — | $5.65K — | $6.68 — | $6.77 — | $85.39M — | 0 | -$0.03 — |
|
|
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+7.14
|
A$122.22M 85.38M USD | A$4.92M 3.44M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥133M 819.75K USD | ¥8 0.05 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.33 USD |
-5.05
|
A$122.13M 85.32M USD | A$202.83K 141.69K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$122.13M 85.32M USD | 0 | -A$0.03 -0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.79 0.45 USD |
-1.25
|
NZ$149.38M 85.25M USD | NZ$55.00 31.39 USD | NZ$0.79 0.45 USD | NZ$0.80 0.46 USD | NZ$149.38M 85.25M USD | 0 | -NZ$0.87 -0.4 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.96 0.22 USD |
+2.05
|
TRY 2.71B 85.24M USD | TRY 989.33K 31.07K USD | TRY 6.82 0.21 USD | TRY 7.08 0.22 USD | TRY 2.71B 85.24M USD | 0 | -TRY 1.66 -0.05 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.65 0.45 USD |
0
|
A$121.96M 85.2M USD | A$8.16K 5.7K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$121.96M 85.2M USD | 0 | -A$0.76 -0.5 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 11.72 3.13 USD |
+2.45
|
SAR 319.29M 85.18M USD | SAR 2.10M 559.31K USD | SAR 11.03 2.94 USD | SAR 11.99 3.2 USD | SAR 319.29M 85.18M USD | 0 | -SAR 3.90 -1.04 USD | ||
Tiziana Life Sciences
TLSA
US
|
$0.67 — |
-2.86
|
$85.15M — | $303.87K — | $0.66 — | $0.70 — | $85.15M — | 0 | -$0.21 — |
|
|
Euroapi S.A.
EAPI.PA
FR
|
€0.77 0.89 USD |
-3.14
|
€73.75M 85.13M USD | €317.74K 366.78K USD | €0.77 0.89 USD | €0.81 0.93 USD | €73.75M 85.13M USD | 0 | -€3.42 -3.9 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$2.11 0.27 USD |
+5.24
|
HK$665.73M 85.12M USD | HK$233.63K 29.87K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$665.73M 85.12M USD | 0 | -HK$0.27 -0.03 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$114.70M 85.11M USD | CA$519.81K 385.73K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$665.14M 85.05M USD | HK$1.09M 139.31K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$665.14M 85.05M USD | 11.80 | HK$0.01 0.001 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 13.54 0.43 USD |
-5.31
|
TRY 2.71B 85.04M USD | TRY 3.60M 113.11K USD | TRY 13.35 0.42 USD | TRY 14.49 0.46 USD | TRY 2.71B 85.04M USD | 19.91 | TRY 0.68 0.02 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.03 0.61 USD |
-1.94
|
R$419.57M 85.04M USD | R$1.55M 314.54K USD | R$2.99 0.61 USD | R$3.15 0.64 USD | R$419.57M 85.04M USD | 33.66 | R$0.09 0.02 USD | ||
BARK
BARK
US
|
$9.54 — |
+2.25
|
$85.02M — | $61.19K — | $9.23 — | $9.73 — | $85.02M — | 0 | -$2.92 — |
|
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$39.15 1.24 USD |
+9.97
|
NT$2.68B 85.01M USD | NT$376.58K 11.97K USD | NT$36.40 1.16 USD | NT$39.15 1.24 USD | NT$2.68B 85.01M USD | 36.93 | NT$1.06 0.03 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$38.50 1.22 USD |
+6.06
|
NT$2.68B 85.01M USD | NT$90.47K 2.87K USD | NT$37.10 1.18 USD | NT$39.30 1.25 USD | NT$2.68B 85.01M USD | 40.10 | NT$0.96 0.03 USD | ||
vTv Therapeutics
VTVT
US
|
$21.18 — |
+0.71
|
$84.97M — | $13.22K — | $20.76 — | $21.47 — | $84.97M — | 0 | -$0.44 — |
|
|
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$121.52M 84.89M USD | A$417.76K 291.83K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$121.52M 84.89M USD | 0 | -A$0.44 -0.3 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.48 0.3 USD |
+2.78
|
R$418.65M 84.85M USD | R$4.41M 892.88K USD | R$1.40 0.28 USD | R$1.49 0.3 USD | R$418.65M 84.85M USD | 21.14 | R$0.07 0.01 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.08 0.0095 USD |
+2.74
|
HK$663.30M 84.81M USD | HK$1.46M 187.19K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$663.30M 84.81M USD | 3.75 | HK$0.02 0.002 USD | ||
RH PetroGas Limited
T13.SI
SG
|
SGD 0.14 0.1 USD |
-4.26
|
SGD 113.14M 84.8M USD | SGD 1.58M 1.19M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 113.14M 84.8M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$25.95 0.82 USD |
-3.89
|
NT$2.67B 84.78M USD | NT$491.73K 15.62K USD | NT$24.50 0.78 USD | NT$26.85 0.85 USD | NT$2.67B 84.78M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.73 0.31 USD |
+2.42
|
TRY 2.70B 84.73M USD | TRY 1.00M 31.46K USD | TRY 9.58 0.3 USD | TRY 9.83 0.31 USD | TRY 2.70B 84.73M USD | 6.11 | TRY 1.59 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
