Sonuç Sayfası 171 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
-2.23
|
$4.61B 146.63M USD | $346.04K 11K USD | $15.35 0.49 USD | $15.7 0.5 USD | $4.61B 146.63M USD | 61.39 | $0.25 0.007 USD | |
| Modiv Industrial MDV | $14.37 — |
-0.83
|
$146.62M — | $40.3K — | $14.37 — | $14.6 — | $146.62M — | 0 | -$0.09 — | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.15B 146.62M USD | $144K 18.41K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $1.15B 146.62M USD | 3.90 | $0.22 0.03 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.85 0.47 USD |
+1.15
|
$1.5B 146.53M USD | $1.65M 160.68K USD | $4.56 0.45 USD | $4.8 0.47 USD | $1.5B 146.53M USD | 0 | -$0.17 -0.01 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.1 0.19 USD |
-1.93
|
$4.66B 146.5M USD | $3.29M 103.45K USD | $6.06 0.19 USD | $6.2 0.19 USD | $4.66B 146.5M USD | 17.42 | $0.35 0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.39 0.85 USD |
+8.01
|
$12.11B 146.47M USD | $11.48M 138.95K USD | $65 0.79 USD | $71.8 0.87 USD | $12.11B 146.47M USD | 41.40 | $1.7 0.02 USD | |
| Deep Value Driller AS DVD.OL | $16.28 1.56 USD |
-0.61
|
$1.53B 146.46M USD | $166K 15.92K USD | $16.18 1.55 USD | $16.88 1.62 USD | $1.53B 146.46M USD | 90.44 | $0.18 0.02 USD | |
| Rekor Systems REKR | $1.24 — |
+4.2
|
$146.41M — | $2.68M — | $1.19 — | $1.29 — | $146.41M — | 0 | -$0.57 — | |
| LENSAR LNSR | $12.28 — |
-0.08
|
$146.31M — | $102.52K — | $12.15 — | $12.35 — | $146.31M — | 0 | -$4.86 — | |
| TAUNG GOLD 0621.HK | $0.05999 0.0080 USD |
-7.35
|
$1.14B 146.22M USD | $57.39M 7.34M USD | $0.05999 0.0080 USD | $0.07 0.0088 USD | $1.14B 146.22M USD | 0 | $0 0 USD | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.82 — |
-0.45
|
$146.16M — | $13.87K — | $10.79 — | $10.89 — | $146.16M — | 6.67 | $1.62 — | |
| Cellectis CLLS | $1.4 — |
+2.19
|
$146M — | $36.07K — | $1.35 — | $1.42 — | $146M — | 0 | -$0.68 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $28.52 0.9 USD |
+0.99
|
$4.65B 145.99M USD | $3.21M 100.67K USD | $27.64 0.87 USD | $29.96 0.94 USD | $4.65B 145.99M USD | 0 | -$0.4 -0.01 USD | |
| First Capital FCAP | $43.44 — |
-1.15
|
$145.96M — | $5.69K — | $43.39 — | $43.94 — | $145.96M — | 11.90 | $3.65 — | |
| Acme United ACU | $38.5 — |
+3.52
|
$145.94M — | $17.68K — | $37.18 — | $38.78 — | $145.94M — | 15.58 | $2.47 — | |
| Kwan's International Co., Ltd. 6101.TWO | $39.45 1.25 USD |
-0.13
|
$4.59B 145.94M USD | $9K 285.98 USD | $39.35 1.25 USD | $39.45 1.25 USD | $4.59B 145.94M USD | 232.05 | $0.17 0.005 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
-1.42
|
$220.43M 145.9M USD | $152.23K 100.75K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $220.43M 145.9M USD | 8.68 | $0.08 0.05 USD | |
| AnGes, Inc. 4563.T | $66 0.45 USD |
-1.47
|
$21.59B 145.71M USD | $420.6K 2.84K USD | $66 0.45 USD | $67 0.45 USD | $21.59B 145.71M USD | 0 | -$114.3 -0.7 USD | |
| Goldgroup Mining GGAZF | $0.68 — |
-2.75
|
$145.59M — | $5K — | $0.68 — | $0.6899 — | $145.59M — | 0 | -$0.1 — | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
+3.16
|
$133.04M 145.43M USD | $1.6K 1.75K USD | $2.2 2.41 USD | $2.28 2.49 USD | $133.04M 145.43M USD | 0 | -$0.12 -0.1 USD | |
| FinTech Global Incorporated 8789.T | $111 0.75 USD |
+1.83
|
$21.53B 145.37M USD | $501.3K 3.38K USD | $108 0.73 USD | $111 0.75 USD | $21.53B 145.37M USD | 13.02 | $8.52 0.06 USD | |
| United Security Bancshares UBFO | $8.31 — |
+2.72
|
$145.22M — | $28.64K — | $8.17 — | $8.36 — | $145.22M — | 10.65 | $0.78 — | |
| Zentek ZTEK | $1.36 — |
-2.43
|
$145.21M — | $7.81K — | $1.35 — | $1.43 — | $145.21M — | 0 | -$0.08 — | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.78 0.1 USD |
-6.02
|
$1.13B 145.08M USD | $446K 57.03K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.13B 145.08M USD | 5.20 | $0.15 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $1.54M 43.29K USD | $1.46 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $27.46 0.33 USD |
+1.97
|
$11.98B 144.94M USD | $630.87K 7.63K USD | $27.46 0.33 USD | $27.46 0.33 USD | $11.98B 144.94M USD | 27.18 | $1.01 0.01 USD | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.27 — |
-0.86
|
$144.91M — | $46.02K — | $9.26 — | $9.39 — | $144.91M — | 463.50 | $0.02 — | |
| Sportsman's Warehouse SPWH | $3.7 — |
-2.12
|
$144.84M — | $1.11M — | $3.68 — | $3.9 — | $144.84M — | 0 | -$0.93 — | |
| Marisa Lojas S.A. AMAR3.SA | $1.39 0.28 USD |
-1.42
|
$713.69M 144.65M USD | $67.6K 13.7K USD | $1.39 0.28 USD | $1.43 0.29 USD | $713.69M 144.65M USD | 0 | -$0.17 -0.03 USD | |
| Magnora ASA MGN.OL | $23.6 2.26 USD |
-0.84
|
$1.51B 144.59M USD | $88.77K 8.52K USD | $23.4 2.24 USD | $23.85 2.29 USD | $1.51B 144.59M USD | 5.67 | $4.16 0.4 USD | |
| Central Global Berhad 8052.KL | $0.8599 0.18 USD |
-0.58
|
$679.94M 144.58M USD | $2.71M 575.16K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $679.94M 144.58M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11B.WA | $219 55.66 USD |
-6.89
|
$568.53M 144.51M USD | $32.99K 8.39K USD | $217.4 55.26 USD | $234.8 59.68 USD | $568.53M 144.51M USD | 248.86 | $0.88 0.22 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
-1.23
|
$234.14M 144.48M USD | $8.11K 5K USD | $0.8 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.06
|
$1.13B 144.33M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $23.96 6.39 USD |
-0.33
|
$540.9M 144.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.9M 144.3M USD | 2396.00 | $0.01 0.002 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.1799 0.13 USD |
0
|
$192.52M 144.29M USD | $4.8K 3.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $192.52M 144.29M USD | 0 | -$0.02 -0.01 USD | |
| Generalplus Technology Inc. 4952.TW | $41.65 1.32 USD |
-1.77
|
$4.53B 144.01M USD | $44.74K 1.42K USD | $41.5 1.32 USD | $42.6 1.35 USD | $4.53B 144.01M USD | 19.73 | $2.11 0.07 USD | |
| SYNergy ScienTech Corp. 6558.TW | $48.3 1.53 USD |
-2.03
|
$4.53B 143.94M USD | $584.43K 18.57K USD | $48.25 1.53 USD | $49.4 1.57 USD | $4.53B 143.94M USD | 4830.00 | $0.01 0.0003 USD | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-3.57
|
$217.27M 143.8M USD | $172.25K 114K USD | $0.27 0.18 USD | $0.28 0.19 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| TrueCar TRUE | $1.64 — |
+1.86
|
$143.79M — | $243.21K — | $1.52 — | $1.68 — | $143.79M — | 0 | -$0.41 — | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.1 1.66 USD |
-1.89
|
$4.52B 143.74M USD | $115.24K 3.66K USD | $52 1.65 USD | $53.3 1.69 USD | $4.52B 143.74M USD | 18.47 | $2.82 0.09 USD | |
| Sabina Public Company Limited SABINA.BK | $14.7 0.41 USD |
-3.29
|
$5.11B 143.73M USD | $1.18M 33.2K USD | $14.6 0.41 USD | $15.2 0.43 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.15 0.7 USD |
-2.43
|
$4.52B 143.71M USD | $182.95K 5.81K USD | $22.1 0.7 USD | $22.7 0.72 USD | $4.52B 143.71M USD | 0 | -$2.66 -0.08 USD | |
| Ingentec Corporation 4768.TWO | $100 3.18 USD |
-2.91
|
$4.52B 143.71M USD | $59.25K 1.88K USD | $100 3.18 USD | $103 3.27 USD | $4.52B 143.71M USD | 51.54 | $1.94 0.06 USD | |
| Lyell Immunopharma LYEL | $9.58 — |
-1.24
|
$143.64M — | $109.24K — | $9.46 — | $10.45 — | $143.64M — | 0 | -$24.69 — | |
| Annehem Fastigheter AB ANNE-B.ST | $16.82 1.64 USD |
+1.2
|
$1.47B 143.56M USD | $12.16K 1.19K USD | $16.02 1.56 USD | $16.92 1.65 USD | $1.47B 143.56M USD | 35.78 | $0.47 0.05 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
+1.15
|
$216.7M 143.42M USD | $1.47M 973.68K USD | $0.4299 0.29 USD | $0.45 0.29 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| The Eastern Company EML | $23.42 — |
+1.65
|
$143.38M — | $4.57K — | $22.98 — | $23.42 — | $143.38M — | 11.15 | $2.1 — | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
+7.69
|
$1.12B 143.36M USD | $160K 20.46K USD | $0.56 0.07 USD | $0.56 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3099 0.34 USD |
+6.48
|
$131.04M 143.24M USD | $12.35M 13.5M USD | $0.2899 0.31 USD | $0.33 0.36 USD | $131.04M 143.24M USD | 5.20 | $0.06 0.07 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $0.9599 0.12 USD |
0
|
$1.12B 143.23M USD | $14K 1.79K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $1.12B 143.23M USD | 0 | -$0.11 -0.01 USD | |
| Luminar LAZR | $2.89 — |
0
|
$143.22M — | $3.07M — | $2.79 — | $2.92 — | $143.22M — | 0 | -$6.18 — | |
| Arise AB (publ) ARISE.ST | $34.55 3.37 USD |
-3.89
|
$1.47B 143.12M USD | $18.85K 1.84K USD | $34.4 3.36 USD | $36 3.51 USD | $1.47B 143.12M USD | 12.65 | $2.73 0.27 USD | |
| Core Molding CMT | $16.62 — |
+1.03
|
$143.06M — | $30.28K — | $16.32 — | $16.65 — | $143.06M — | 12.40 | $1.34 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.11 — |
-0.14
|
$143.05M — | $21.47K — | $11.09 — | $11.15 — | $143.05M — | 5.07 | $2.19 — | |
| Foraco International SA FAR.TO | $1.91 1.42 USD |
-2.05
|
$192.33M 142.72M USD | $29.08K 21.58K USD | $1.89 1.4 USD | $1.93 1.43 USD | $192.33M 142.72M USD | 6.82 | $0.28 0.21 USD | |
| Rubellite Energy RUBLF | $1.53 — |
+7.75
|
$142.71M — | $3.2K — | $1.46 — | $1.53 — | $142.71M — | 2.59 | $0.59 — | |
| LBS Bina Group Berhad 5789.KL | $0.44 0.09 USD |
-1.14
|
$670.64M 142.6M USD | $521K 110.78K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $670.64M 142.6M USD | 10.87 | $0.04 0.008 USD | |
| Singular People, S.A. SNG.MC | $2.46 2.69 USD |
0
|
$130.41M 142.56M USD | $395 431.79 USD | $2.42 2.65 USD | $2.46 2.69 USD | $130.41M 142.56M USD | 24.60 | $0.1 0.11 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
-0.86
|
$215.32M 142.51M USD | $255.32K 168.98K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $215.32M 142.51M USD | 8.67 | $0.04 0.03 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.6 0.15 USD |
+0.63
|
$1.49B 142.47M USD | $2.81M 269.92K USD | $1.57 0.15 USD | $1.63 0.16 USD | $1.49B 142.47M USD | 0 | -$0.23 -0.02 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $13.5K 2.87K USD | $0.65 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| BankFinancial BFIN | $11.43 — |
+1.51
|
$142.43M — | $17.13K — | $11.3 — | $11.59 — | $142.43M — | 30.89 | $0.37 — | |
| CHI MER LAND 0978.HK | $0.23 0.03 USD |
+3.18
|
$1.11B 142.37M USD | $26K 3.32K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.11B 142.37M USD | 0 | -$0.41 -0.05 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.9 0.33 USD |
-0.83
|
$5.06B 142.37M USD | $415.32K 11.69K USD | $11.8 0.33 USD | $12.1 0.34 USD | $5.06B 142.37M USD | 7.21 | $1.65 0.05 USD | |
| Grange Resources GRRLF | $0.1199 — |
-5.38
|
$142.35M — | $97.75K — | $0.1199 — | $0.1199 — | $142.35M — | 4.10 | $0.03 — | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.36 0.12 USD |
-1.8
|
$5.06B 142.31M USD | $1.33M 37.31K USD | $4.34 0.12 USD | $4.46 0.13 USD | $5.06B 142.31M USD | 3.79 | $1.15 0.03 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.85 0.98 USD |
-10.19
|
$4.47B 142.14M USD | $355.15K 11.28K USD | $30.7 0.98 USD | $31.1 0.99 USD | $4.47B 142.14M USD | 12.33 | $2.5 0.08 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$214.69M 142.09M USD | $2.82M 1.87M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $214.69M 142.09M USD | 12.00 | $0.01 0.006 USD | |
| Orrön Energy AB (publ) ORRON.ST | $5.09 0.5 USD |
-1.74
|
$1.46B 142.05M USD | $378.13K 36.91K USD | $5.08 0.5 USD | $5.21 0.51 USD | $1.46B 142.05M USD | 0 | -$0.55 -0.05 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
0
|
$666.86M 141.79M USD | $32.3K 6.87K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $666.86M 141.79M USD | 10.43 | $0.08 0.02 USD | |
| Eltel AB (publ) ELTEL.ST | $9.26 0.9 USD |
+1.98
|
$1.45B 141.67M USD | $75.93K 7.41K USD | $9 0.88 USD | $9.18 0.9 USD | $1.45B 141.67M USD | 0 | -$0.33 -0.03 USD | |
| HireQuest HQI | $10.09 — |
+1.92
|
$141.59M — | $6.86K — | $9.88 — | $10.11 — | $141.59M — | 37.37 | $0.27 — | |
| Tai Sin Electric Limited 500.SI | $0.4099 0.31 USD |
0
|
$188.71M 141.43M USD | $23K 17.24K USD | $0.4099 0.3 USD | $0.4099 0.31 USD | $188.71M 141.43M USD | 8.19 | $0.05 0.04 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
-1.67
|
$1.11B 141.4M USD | $16K 2.05K USD | $6 0.77 USD | $6 0.77 USD | $1.11B 141.4M USD | 196.66 | $0.03 0.003 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-11.11
|
$213.57M 141.36M USD | $2.12M 1.41M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $213.57M 141.36M USD | 0 | $0 0 USD | |
| GoPro, Inc. 0R1C.L | $0.92 — |
+3.59
|
$141.34M — | $51.95K — | $0.8299 — | $0.9399 — | $141.34M — | 0.40 | $2.25 — | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
+2.35
|
$129.22M 141.25M USD | $917 1K USD | $3.39 3.71 USD | $3.48 3.8 USD | $129.22M 141.25M USD | 0 | -$2.12 -2.3 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
+0.55
|
$129.21M 141.25M USD | $12.64K 13.81K USD | $3.62 3.96 USD | $3.64 3.98 USD | $129.21M 141.25M USD | 9.57 | $0.38 0.42 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.54
|
$1.1B 141.09M USD | $2.02M 257.64K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.1B 141.09M USD | 2.05 | $0.09 0.01 USD | |
| WALNUT CAP 0905.HK | $1.05 0.13 USD |
0
|
$1.1B 141.04M USD | $368K 47.05K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.1B 141.04M USD | 0 | $0 0 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.58 0.21 USD |
-1.05
|
$4.44B 141.03M USD | $295.7K 9.4K USD | $6.58 0.21 USD | $6.66 0.21 USD | $4.44B 141.03M USD | 0 | -$0.37 -0.01 USD | |
| American Outdoor Brands AOUT | $11.07 — |
+0.54
|
$140.97M — | $82.55K — | $10.73 — | $11.39 — | $140.97M — | 0 | -$0.34 — | |
| Dynacor Group Inc. DNG.TO | $4.49 3.33 USD |
-0.22
|
$189.95M 140.95M USD | $191.46K 142.07K USD | $4.45 3.3 USD | $4.54 3.37 USD | $189.95M 140.95M USD | 7.36 | $0.61 0.45 USD | |
| Laramide Resources LMRXF | $0.52 — |
-1
|
$140.94M — | $26.91K — | $0.5 — | $0.53 — | $140.94M — | 0 | -$0.01 — | |
| Molecular Partners AG MOLN | $3.82 — |
-0.26
|
$140.86M — | $447 — | $3.82 — | $3.82 — | $140.86M — | 0 | -$2.13 — | |
| Lemonsoft Oyj LEMON.HE | $7.16 7.83 USD |
0
|
$128.85M 140.85M USD | $24.02K 26.25K USD | $7.16 7.83 USD | $7.16 7.83 USD | $128.85M 140.85M USD | 31.13 | $0.23 0.25 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $14.87 3.01 USD |
-0.87
|
$694.74M 140.81M USD | $232.7K 47.16K USD | $14.76 2.99 USD | $15.23 3.09 USD | $694.74M 140.81M USD | 67.59 | $0.22 0.04 USD | |
| Nextronics Engineering Corp. 8147.TWO | $109 3.46 USD |
-1.8
|
$4.43B 140.64M USD | $138.6K 4.4K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.43B 140.64M USD | 55.89 | $1.95 0.06 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
0
|
$212.44M 140.6M USD | $4.3M 2.84M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $212.44M 140.6M USD | 0 | -$0.04 -0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.3 0.17 USD |
-2.26
|
$1.1B 140.57M USD | $248K 31.71K USD | $1.29 0.16 USD | $1.33 0.17 USD | $1.1B 140.57M USD | 0 | -$0.63 -0.08 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.39 0.04 USD |
-1.42
|
$5B 140.55M USD | $2.07M 58.13K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5B 140.55M USD | 23.16 | $0.06 0.001 USD | |
| Ibraco Berhad 5084.KL | $1.21 0.26 USD |
0
|
$660.72M 140.49M USD | $5K 1.06K USD | $1.21 0.26 USD | $1.21 0.26 USD | $660.72M 140.49M USD | 11.00 | $0.11 0.02 USD | |
| Baazeem Trading Company 4051.SR | $5.12 1.37 USD |
-1.54
|
$526.5M 140.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.5M 140.46M USD | 256.00 | $0.02 0.005 USD | |
| MainStreet Bancshares MNSB | $18.23 — |
+1.28
|
$140.44M — | $14.03K — | $18.23 — | $18.52 — | $140.44M — | 0 | -$1.73 — | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
-3.28
|
$1.1B 140.37M USD | $3.07M 392.54K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.1B 140.37M USD | 11.80 | $0.01 0.001 USD | |
| Sitka Gold SITKF | $0.4 — |
+2.82
|
$140.19M — | $23.07K — | $0.39 — | $0.4 — | $140.19M — | 0 | -$0.01 — | |
| Vaxart VXRT | $0.6099 — |
+3.07
|
$140.13M — | $2.67M — | $0.5799 — | $0.65 — | $140.13M — | 0 | -$0.26 — | |
| Mechema Chemicals International Corp. 4721.TWO | $58.8 1.87 USD |
-3.29
|
$4.41B 140.1M USD | $243.03K 7.72K USD | $58.6 1.86 USD | $59.8 1.9 USD | $4.41B 140.1M USD | 17.71 | $3.32 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||