Página de resultados 171 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Outdoor Brands AOUT | $10.00 — |
+1.94
|
$125.96M — | $38.44K — | $9.73 — | $10.11 — | $125.96M — | 0 | -$0.78 — | ||
| BG Container Glass Public Company Limited BGC.BK | THB 6.60 0.19 USD |
+1.54
|
THB 4.48B 125.94M USD | THB 42.31K 1.19K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 4.48B 125.94M USD | 73.33 | THB 0.09 0.002 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.49 0.36 USD |
+1.04
|
CA$169.71M 125.94M USD | CA$371.74K 275.85K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$169.71M 125.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bassett Furniture Industries, Incorporated BSET | $14.56 — |
+2.39
|
$125.90M — | $29.90K — | $14.50 — | $14.73 — | $125.90M — | 23.48 | $0.62 — | ||
| Global Fashion Group S.A. GFG.F | €0.48 0.55 USD |
-3.25
|
€108.93M 125.74M USD | €8.00K 9.23K USD | €0.48 0.55 USD | €0.48 0.55 USD | €108.93M 125.74M USD | 0 | -€0.30 -0.3 USD | ||
| Easy Field Corporation 6425.TWO | NT$78.00 2.48 USD |
+0.78
|
NT$3.96B 125.7M USD | NT$666.36K 21.17K USD | NT$76.50 2.43 USD | NT$78.60 2.5 USD | NT$3.96B 125.7M USD | 0 | -NT$1.61 -0.05 USD | ||
| China MeiDong Auto Holdings Limited 1268.HK | HK$0.73 0.09 USD |
+2.82
|
HK$982.76M 125.66M USD | HK$182.47K 23.33K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$982.76M 125.66M USD | 0 | -HK$0.65 -0.08 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.54 1.02 USD |
-4.66
|
A$189.67M 125.54M USD | A$25.37K 16.79K USD | A$1.54 1.02 USD | A$1.61 1.07 USD | A$189.67M 125.54M USD | 153.50 | A$0.01 0.006 USD | ||
| Chegg CHGG | $1.12 — |
-4.27
|
$125.39M — | $1.50M — | $1.09 — | $1.15 — | $125.39M — | 0 | -$0.79 — | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 16.63 0.52 USD |
-0.78
|
TRY 3.99B 125.34M USD | TRY 1.35M 42.52K USD | TRY 16.40 0.52 USD | TRY 16.79 0.53 USD | TRY 3.99B 125.34M USD | 5.96 | TRY 2.79 0.09 USD | ||
| Oxford Square Capital OXSQ | $1.34 — |
+7.2
|
$125.33M — | $1.53M — | $1.24 — | $1.35 — | $125.33M — | 0 | -$0.42 — | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.06 USD |
0
|
SGD 167.18M 125.29M USD | SGD 116.50K 87.31K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 167.18M 125.29M USD | 1.71 | SGD 0.05 0.04 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.98 0.65 USD |
-4.41
|
A$189.26M 125.27M USD | A$3.51K 2.33K USD | A$0.98 0.65 USD | A$1.02 0.68 USD | A$189.26M 125.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Finbar Group Limited FRI.AX | A$0.70 0.46 USD |
0
|
A$189.13M 125.17M USD | A$79.77K 52.8K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$189.13M 125.17M USD | 11.58 | A$0.06 0.04 USD | ||
| SANUWAVE Health SNWV | $14.55 — |
-1.42
|
$125.12M — | $78.15K — | $14.54 — | $15.31 — | $125.12M — | 15.15 | $0.96 — | ||
| Genovis AB (publ.) GENO.ST | SEK 19.40 1.89 USD |
-1.52
|
SEK 1.28B 125.1M USD | SEK 34.76K 3.39K USD | SEK 19.30 1.88 USD | SEK 19.72 1.92 USD | SEK 1.28B 125.1M USD | 52.43 | SEK 0.37 0.04 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.66 0.4 USD |
-0.47
|
TRY 3.98B 125.1M USD | TRY 3.90M 122.33K USD | TRY 12.35 0.39 USD | TRY 12.96 0.41 USD | TRY 3.98B 125.1M USD | 0 | -TRY 3.34 -0.1 USD | ||
| Western Asset Premier Bond Fund WEA | $10.53 — |
+0.57
|
$124.94M — | $35.37K — | $10.43 — | $10.59 — | $124.94M — | 9.00 | $1.17 — | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.18 0.25 USD |
+0.85
|
MYR 587.58M 124.94M USD | MYR 93.70K 19.92K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 587.58M 124.94M USD | 14.75 | MYR 0.08 0.02 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 102.00 3.2 USD |
+1.09
|
TRY 3.98B 124.93M USD | TRY 642.05K 20.16K USD | TRY 96.10 3.02 USD | TRY 104.80 3.29 USD | TRY 3.98B 124.93M USD | 0 | -TRY 1.96 -0.06 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.76 0.26 USD |
+1.49
|
₹10.33B 124.92M USD | ₹112.60K 1.36K USD | ₹21.55 0.26 USD | ₹23.40 0.28 USD | ₹10.33B 124.92M USD | 0 | -₹3.13 -0.03 USD | ||
| Laramide Resources LMRXF | $0.44 — |
-3
|
$124.92M — | $91.50K — | $0.44 — | $0.45 — | $124.92M — | 0 | -$0.02 — | ||
| MIC Electronics Limited MICEL.NS | ₹42.84 0.52 USD |
+0.92
|
₹10.32B 124.91M USD | ₹114.68K 1.39K USD | ₹42.63 0.52 USD | ₹43.30 0.52 USD | ₹10.32B 124.91M USD | 0 | -₹0.53 -0.006 USD | ||
| Surge Battery Metals NILIF | $0.53 — |
-3.64
|
$124.86M — | $18.75K — | $0.52 — | $0.54 — | $124.86M — | 0 | -$0.04 — | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$43.95 1.4 USD |
-1.01
|
NT$3.93B 124.83M USD | NT$148.99K 4.73K USD | NT$43.70 1.39 USD | NT$44.35 1.41 USD | NT$3.93B 124.83M USD | 0 | -NT$2.97 -0.09 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.17 0.02 USD |
-1.2
|
HK$975.84M 124.77M USD | HK$930.00K 118.91K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$975.84M 124.77M USD | 4.12 | HK$0.04 0.005 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.10 1.56 USD |
+2.44
|
CA$168.09M 124.73M USD | CA$22.62K 16.78K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$168.09M 124.73M USD | 0 | -CA$0.20 -0.1 USD | ||
| InnoTek Limited M14.SI | SGD 0.65 0.48 USD |
0
|
SGD 166.33M 124.66M USD | SGD 462.60K 346.7K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 166.33M 124.66M USD | 64.50 | SGD 0.01 0.007 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.67 0.71 USD |
-0.37
|
SAR 467.25M 124.65M USD | SAR 1.88M 502.59K USD | SAR 2.62 0.7 USD | SAR 2.67 0.71 USD | SAR 467.25M 124.65M USD | 0 | SAR 0.00 0 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.49 0.1 USD |
+2.11
|
MYR 586.04M 124.61M USD | MYR 1.79M 381.46K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 586.04M 124.61M USD | 16.16 | MYR 0.03 0.006 USD | ||
| NOVONIX NVNXF | $0.14 — |
-15
|
$124.59M — | $72.00K — | $0.14 — | $0.15 — | $124.59M — | 0 | -$0.13 — | ||
| Aceso Life Science Group Limited 0474.HK | HK$0.11 0.01 USD |
0
|
HK$974.39M 124.59M USD | HK$100.20K 12.81K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$974.39M 124.59M USD | 0 | -HK$0.06 -0.007 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.31 2.46 USD |
+2.8
|
CA$167.87M 124.57M USD | CA$4.60K 3.41K USD | CA$3.21 2.38 USD | CA$3.35 2.49 USD | CA$167.87M 124.57M USD | 19.47 | CA$0.17 0.13 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 13.30 0.42 USD |
-0.75
|
TRY 3.97B 124.55M USD | TRY 4.77M 149.81K USD | TRY 13.10 0.41 USD | TRY 13.81 0.43 USD | TRY 3.97B 124.55M USD | 190.00 | TRY 0.07 0.002 USD | ||
| Lake Shore Bancorp LSBK | $15.84 — |
0
|
$124.55M — | $15.12K — | $15.66 — | $15.84 — | $124.55M — | 14.53 | $1.09 — | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,275 0.96 USD |
-1.85
|
₩165B 124.52M USD | ₩1M 955.99 USD | ₩1,260 0.95 USD | ₩1,330 1 USD | ₩165B 124.52M USD | 0 | ₩0 0 USD | ||
| abrdn National Municipal Income Fund VFL | $10.14 — |
-0.39
|
$124.50M — | $29.68K — | $10.12 — | $10.16 — | $124.50M — | 0 | -$0.42 — | ||
| Cardiol Therapeutics CRDL | $1.08 — |
-2.7
|
$124.49M — | $344.23K — | $1.08 — | $1.14 — | $124.49M — | 0 | -$0.28 — | ||
| Southern Steel Berhad 5665.KL | MYR 0.39 0.08 USD |
-1.27
|
MYR 585.43M 124.48M USD | MYR 69.60K 14.8K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 585.43M 124.48M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Brilliant Earth BRLT | $1.23 — |
+3.36
|
$124.48M — | $59.00K — | $1.18 — | $1.25 — | $124.48M — | 0 | -$0.32 — | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
-2.33
|
A$188.04M 124.46M USD | A$3.09M 2.04M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$188.04M 124.46M USD | 0 | A$0.00 0 USD | ||
| Lisi Group (Holdings) Limited 0526.HK | HK$0.11 0.01 USD |
0
|
HK$972.84M 124.39M USD | HK$1.04M 132.72K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$972.84M 124.39M USD | 11.00 | HK$0.01 0.001 USD | ||
| NZME Limited NZM.NZ | NZ$1.14 0.66 USD |
+2.24
|
NZ$214.53M 124.39M USD | NZ$31.35K 18.17K USD | NZ$1.11 0.64 USD | NZ$1.14 0.66 USD | NZ$214.53M 124.39M USD | 16.28 | NZ$0.07 0.04 USD | ||
| ADC Therapeutics SA ADCT | $0.98 — |
-5.08
|
$124.35M — | $12.48M — | $0.78 — | $1.07 — | $124.35M — | 0 | -$0.97 — | ||
| Scott Technology Limited SCT.NZ | NZ$2.55 1.48 USD |
+4.94
|
NZ$214.44M 124.34M USD | NZ$7.56K 4.38K USD | NZ$2.48 1.44 USD | NZ$2.55 1.48 USD | NZ$214.44M 124.34M USD | 15.00 | NZ$0.17 0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.73 0.54 USD |
-3.95
|
CA$167.55M 124.33M USD | CA$70.69K 52.45K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$167.55M 124.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Seeka Limited SEK.NZ | NZ$4.85 2.81 USD |
-1.82
|
NZ$214.34M 124.28M USD | NZ$30.35K 17.6K USD | NZ$4.85 2.81 USD | NZ$4.95 2.87 USD | NZ$214.34M 124.28M USD | 6.38 | NZ$0.76 0.44 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.37 0.23 USD |
-0.67
|
NT$3.91B 124.27M USD | NT$321.31K 10.21K USD | NT$7.25 0.23 USD | NT$7.46 0.24 USD | NT$3.91B 124.27M USD | 0 | -NT$2.24 -0.07 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$13.70 0.44 USD |
-0.36
|
NT$3.91B 124.17M USD | NT$210.96K 6.7K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$3.91B 124.17M USD | 24.46 | NT$0.56 0.02 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 46.92 1.47 USD |
+0.04
|
TRY 3.95B 124.13M USD | TRY 3.00M 94.16K USD | TRY 45.22 1.42 USD | TRY 47.72 1.5 USD | TRY 3.95B 124.13M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Fiamma Holdings Berhad 6939.KL | MYR 1.10 0.23 USD |
0
|
MYR 583.34M 124.04M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 583.34M 124.04M USD | 15.71 | MYR 0.07 0.01 USD | ||
| CIFI Holdings (Group) Co. Ltd. 0884.HK | HK$0.06 0.0074 USD |
0
|
HK$969.89M 124.01M USD | HK$9.44M 1.21M USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$969.89M 124.01M USD | 0.031 | HK$1.85 0.24 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.65 0.62 USD |
0
|
NT$3.90B 123.96M USD | NT$87.98K 2.8K USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$3.90B 123.96M USD | 11.22 | NT$1.75 0.06 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$26.40 0.84 USD |
+0.57
|
NT$3.90B 123.89M USD | NT$70.11K 2.23K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$3.90B 123.89M USD | 20.62 | NT$1.28 0.04 USD | ||
| Apollo Silver APGOF | $1.96 — |
-3.45
|
$123.84M — | $13.33K — | $1.95 — | $2.11 — | $123.84M — | 0 | -$0.21 — | ||
| Lion Rock Group Limited 1127.HK | HK$1.26 0.16 USD |
0
|
HK$967.71M 123.73M USD | HK$280.00K 35.8K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$967.71M 123.73M USD | 5.04 | HK$0.25 0.03 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 7.11 1.9 USD |
-0.28
|
SAR 463.62M 123.68M USD | SAR 103.10K 27.5K USD | SAR 7.03 1.88 USD | SAR 7.14 1.9 USD | SAR 463.62M 123.68M USD | 0 | -SAR 3.94 -1.05 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$48.50 1.54 USD |
-0.1
|
NT$3.89B 123.67M USD | NT$461.85K 14.68K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$3.89B 123.67M USD | 17.57 | NT$2.76 0.09 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.19 USD |
-1.46
|
€107.05M 123.57M USD | €1.57M 1.82M USD | €0.16 0.18 USD | €0.17 0.19 USD | €107.05M 123.57M USD | 16.19 | €0.01 0.01 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.58 1.82 USD |
0
|
€107.03M 123.55M USD | €107.40K 123.97K USD | €1.54 1.77 USD | €1.60 1.85 USD | €107.03M 123.55M USD | 0 | -€0.56 -0.6 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.16 0.06 USD |
0
|
THB 4.39B 123.49M USD | THB 432.80K 12.18K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$1.80 0.23 USD |
-0.55
|
HK$965.52M 123.45M USD | HK$20.00K 2.56K USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$965.52M 123.45M USD | 16.36 | HK$0.11 0.01 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.14 0.15 USD |
-7.32
|
HK$965.15M 123.41M USD | HK$106.00K 13.55K USD | HK$1.11 0.14 USD | HK$1.21 0.15 USD | HK$965.15M 123.41M USD | 0 | -HK$0.75 -0.09 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.40 0.18 USD |
+0.72
|
HK$964.86M 123.37M USD | HK$100.00 12.79 USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
| MaxCyte MXCT | $1.15 — |
+0.88
|
$123.19M — | $608.57K — | $1.15 — | $1.21 — | $123.19M — | 0 | -$0.36 — | ||
| Nuveen Municipal Income Fund NMI | $10.91 — |
+0.37
|
$123.03M — | $13.75K — | $10.79 — | $10.96 — | $123.03M — | 38.96 | $0.28 — | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$46.10 1.46 USD |
+1.1
|
NT$3.87B 123M USD | NT$60.32K 1.92K USD | NT$45.80 1.46 USD | NT$46.20 1.47 USD | NT$3.87B 123M USD | 7.56 | NT$6.09 0.19 USD | ||
| Rego Payment Architectures RPMT | $0.90 — |
-4.26
|
$122.93M — | $26.92K — | $0.88 — | $0.92 — | $122.93M — | 0 | -$0.08 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.82 — |
+0.34
|
$122.90M — | $48.86K — | $5.79 — | $5.83 — | $122.90M — | 18.77 | $0.31 — | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 1.63 0.05 USD |
+1.24
|
TRY 3.91B 122.86M USD | TRY 95.64M 3M USD | TRY 1.57 0.05 USD | TRY 1.67 0.05 USD | TRY 3.91B 122.86M USD | 1.81 | TRY 0.90 0.03 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 15.35 4.09 USD |
-0.97
|
SAR 460.50M 122.85M USD | SAR 1.12M 297.91K USD | SAR 15.28 4.08 USD | SAR 16.00 4.27 USD | SAR 460.50M 122.85M USD | 0 | -SAR 4.68 -1.2 USD | ||
| AnGes, Inc. 4563.T | ¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥580K 3.91K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
| Golconda Gold GGGOF | $1.72 — |
+1.78
|
$122.81M — | $7.25K — | $1.70 — | $1.78 — | $122.81M — | 9.55 | $0.18 — | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.33 0.24 USD |
-1.52
|
CA$165.46M 122.78M USD | CA$1.32M 980.73K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$165.46M 122.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.61 0.35 USD |
0
|
NZ$211.57M 122.67M USD | NZ$18.07K 10.48K USD | NZ$0.61 0.35 USD | NZ$0.62 0.36 USD | NZ$211.57M 122.67M USD | 0 | NZ$0.00 0 USD | ||
| Info-Tek Corporation 8183.TWO | NT$31.95 1.02 USD |
+2.73
|
NT$3.86B 122.59M USD | NT$273.15K 8.68K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$3.86B 122.59M USD | 13.42 | NT$2.38 0.08 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.23 2.57 USD |
-0.22
|
€106.14M 122.52M USD | €34.30K 39.59K USD | €2.17 2.5 USD | €2.36 2.72 USD | €106.14M 122.52M USD | 31.85 | €0.07 0.08 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.51 0.32 USD |
-0.66
|
MYR 576.12M 122.5M USD | MYR 32.50K 6.91K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 576.12M 122.5M USD | 5.03 | MYR 0.30 0.06 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 700.00 524.62 USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.60 2.67 USD |
0
|
CA$165.00M 122.44M USD | CA$10.24K 7.59K USD | CA$3.10 2.3 USD | CA$3.68 2.73 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.66 0.49 USD |
+8.2
|
CA$164.96M 122.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$164.96M 122.41M USD | 66.00 | CA$0.01 0.007 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$42.60 1.35 USD |
+0.72
|
NT$3.85B 122.34M USD | NT$166.68K 5.3K USD | NT$41.00 1.3 USD | NT$42.70 1.36 USD | NT$3.85B 122.34M USD | 473.33 | NT$0.09 0.002 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.10 0.56 USD |
-0.47
|
SAR 458.42M 122.29M USD | SAR 2.05M 547.99K USD | SAR 2.07 0.55 USD | SAR 2.10 0.56 USD | SAR 458.42M 122.29M USD | 70.00 | SAR 0.03 0.008 USD | ||
| Microbot Medical MBOT | $1.82 — |
-1.09
|
$122.24M — | $811.96K — | $1.80 — | $1.88 — | $122.24M — | 0 | -$0.26 — | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.92 — |
+1.32
|
$122.22M — | $1.90K — | $0.91 — | $0.92 — | $122.22M — | 30.73 | $0.03 — | ||
| Western Forest Products WFSTF | $11.57 — |
-2.53
|
$122.16M — | $1.71K — | $11.56 — | $11.95 — | $122.16M — | 0 | -$7.69 — | ||
| Cue Biopharma CUE | $29.08 — |
-1.29
|
$122.15M — | $47.34K — | $27.53 — | $32.60 — | $122.15M — | 0 | -$4.53 — | ||
| K Laser Technology Inc. 2461.TW | NT$19.10 0.61 USD |
-4.98
|
NT$3.84B 121.94M USD | NT$6.48M 205.81K USD | NT$19.00 0.6 USD | NT$21.00 0.67 USD | NT$3.84B 121.94M USD | 0 | -NT$0.61 -0.01 USD | ||
| Polytec Holding AG PYT.VI | €4.80 5.54 USD |
+2.13
|
€105.58M 121.87M USD | €20.43K 23.58K USD | €4.42 5.1 USD | €4.84 5.59 USD | €105.58M 121.87M USD | 9.05 | €0.53 0.61 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.35 0.63 USD |
+0.43
|
SAR 456.84M 121.87M USD | SAR 1.37M 366.38K USD | SAR 2.33 0.62 USD | SAR 2.36 0.63 USD | SAR 456.84M 121.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Peninsula Energy PENMF | $0.27 — |
-12.9
|
$121.80M — | $2.74K — | $0.27 — | $0.27 — | $121.80M — | 0 | -$0.04 — | ||
| SinoMedia Holding Limited 0623.HK | HK$2.05 0.26 USD |
0
|
HK$952.33M 121.77M USD | HK$367.00K 46.93K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$952.33M 121.77M USD | 10.25 | HK$0.20 0.03 USD | ||
| CBB Bancorp CBBI | $11.50 — |
+0.88
|
$121.76M — | $2.58K — | $11.42 — | $11.50 — | $121.76M — | 6.38 | $1.80 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $10.63 — |
-0.93
|
$121.47M — | $39.60K — | $10.63 — | $10.78 — | $121.47M — | 8.85 | $1.20 — | ||
| Emperor International Holdings Limited 0163.HK | HK$0.17 0.02 USD |
0
|
HK$948.81M 121.32M USD | HK$18.00K 2.3K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$948.81M 121.32M USD | 0 | -HK$0.64 -0.08 USD | ||
| JF Technology Berhad 0146.KL | MYR 0.59 0.13 USD |
0
|
MYR 570.44M 121.29M USD | MYR 832.20K 176.95K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 570.44M 121.29M USD | 59.00 | MYR 0.01 0.002 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.49 0.57 USD |
-2.76
|
€105.03M 121.24M USD | €1.10M 1.27M USD | €0.48 0.55 USD | €0.51 0.58 USD | €105.03M 121.24M USD | 0 | -€0.22 -0.2 USD | ||
| AstroNova ALOT | $15.68 — |
+8.21
|
$121.17M — | $121.26K — | $14.53 — | $16.20 — | $121.17M — | 0 | -$0.31 — | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 14.61 0.46 USD |
-3.05
|
TRY 3.86B 121.13M USD | TRY 10.95M 343.83K USD | TRY 14.36 0.45 USD | TRY 15.60 0.49 USD | TRY 3.86B 121.13M USD | 0 | -TRY 1.31 -0.04 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$4.90 3.64 USD |
-2
|
CA$163.07M 121M USD | CA$19.09K 14.17K USD | CA$4.90 3.64 USD | CA$4.99 3.7 USD | CA$163.07M 121M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||