Página de resultados 171 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.36 0.38 USD |
+1
|
₹7.28B 88.13M USD | ₹331.05K 4.01K USD | ₹31.05 0.38 USD | ₹31.95 0.39 USD | ₹7.28B 88.13M USD | 25.08 | ₹1.25 0.02 USD | ||
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$40.55 1.29 USD |
+1.37
|
NT$2.77B 88.05M USD | NT$330.82K 10.51K USD | NT$39.55 1.26 USD | NT$40.85 1.3 USD | NT$2.77B 88.05M USD | 38.25 | NT$1.06 0.03 USD | ||
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.48 0.06 USD |
+4.35
|
HK$688.58M 88.04M USD | HK$21.04M 2.69M USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$688.58M 88.04M USD | 0 | -HK$0.04 -0.005 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.13 0.15 USD |
-7.14
|
€76.26M 88.03M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €76.26M 88.03M USD | 0 | -€2.19 -2.5 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$688.29M 88.01M USD | HK$70.50K 9.01K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$688.29M 88.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$688.06M 87.98M USD | HK$131.00K 16.75K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$688.06M 87.98M USD | 0 | -HK$0.11 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$125.90M 87.95M USD | A$2.96M 2.07M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$125.90M 87.95M USD | 0 | A$0.00 0 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.84 — |
-0.62
|
$87.94M — | $33.31K — | $4.83 — | $4.86 — | $87.94M — | 44.00 | $0.11 — |
|
|
EROAD Limited
ERD.NZ
NZ
|
NZ$0.82 0.47 USD |
+0.62
|
NZ$154.10M 87.94M USD | NZ$20.82K 11.88K USD | NZ$0.82 0.47 USD | NZ$0.85 0.49 USD | NZ$154.10M 87.94M USD | 0 | -NZ$0.86 -0.4 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.37 1.76 USD |
0
|
CA$118.51M 87.94M USD | CA$3.00 2.23 USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$118.51M 87.94M USD | 0 | CA$0.00 0 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 12.10 3.23 USD |
0
|
SAR 329.64M 87.94M USD | SAR 110.52K 29.48K USD | SAR 11.99 3.2 USD | SAR 12.22 3.26 USD | SAR 329.64M 87.94M USD | 0 | -SAR 3.78 -1.008 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.93 0.12 USD |
-2.11
|
HK$687.55M 87.91M USD | HK$6.00K 767.18 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$687.55M 87.91M USD | 0 | HK$0.00 0 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.59 0.07 USD |
+6.36
|
HK$687.52M 87.91M USD | HK$425.00K 54.34K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$687.52M 87.91M USD | 0 | -HK$0.34 -0.04 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$118.43M 87.88M USD | CA$73.00 54.17 USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.22 0.7 USD |
-1.61
|
NZ$153.89M 87.82M USD | NZ$61.85K 35.3K USD | NZ$1.22 0.7 USD | NZ$1.25 0.71 USD | NZ$153.89M 87.82M USD | 0 | -NZ$0.14 -0.07 USD | ||
Vaxart
VXRT
US
|
$0.36 — |
-2.7
|
$87.73M — | $140.19K — | $0.36 — | $0.38 — | $87.73M — | 2.76 | $0.13 — | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.12 2.45 USD |
-2.75
|
€75.99M 87.72M USD | €8.48K 9.79K USD | €2.10 2.42 USD | €2.16 2.49 USD | €75.99M 87.72M USD | 0 | -€1.14 -1.3 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.47 — |
-3.97
|
$87.67M — | $752.45K — | $0.45 — | $0.48 — | $87.67M — | 0 | -$1.23 — |
|
|
RiverNorth Opportunistic Muni
RMI
US
|
$13.75 — |
-2.07
|
$87.66M — | $14.65K — | $13.69 — | $13.94 — | $87.66M — | 7.47 | $1.84 — |
|
|
JELD-WEN
JELD
US
|
$1.01 — |
-12.17
|
$87.64M — | $916.27K — | $1.00 — | $1.13 — | $87.64M — | 0 | -$1.94 — |
|
|
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$685.36M 87.63M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$685.36M 87.63M USD | 16.89 | HK$0.01 0.001 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$685.26M 87.62M USD | HK$934.00K 119.42K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$685.26M 87.62M USD | 4.42 | HK$0.14 0.02 USD | ||
BEDI Berhad
6378.KL
MY
|
MYR 0.48 0.1 USD |
-2.06
|
MYR 411.90M 87.58M USD | MYR 118.80K 25.26K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 411.90M 87.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.69 0.05 USD |
0
|
TRY 2.79B 87.57M USD | TRY 756.72K 23.76K USD | TRY 1.68 0.05 USD | TRY 1.71 0.05 USD | TRY 2.79B 87.57M USD | 2.41 | TRY 0.70 0.02 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.63 0.46 USD |
-2.74
|
QAR 318.71M 87.56M USD | QAR 486.96K 78.02K USD | QAR 1.61 0.44 USD | QAR 1.68 0.46 USD | QAR 318.71M 87.56M USD | 167.40 | QAR 0.01 0.002 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.83 0.57 USD |
-1.74
|
R$431.98M 87.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.98M 87.56M USD | 7.86 | R$0.36 0.07 USD | ||
Tirathai Public Company Limited
TRT.BK
TH
|
THB 10.10 0.28 USD |
-0.99
|
THB 3.11B 87.53M USD | THB 1.14M 32.18K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 3.11B 87.53M USD | 9.61 | THB 1.05 0.03 USD | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.67 4.24 USD |
-2.91
|
€75.83M 87.53M USD | €32.50K 37.52K USD | €3.67 4.24 USD | €3.80 4.39 USD | €75.83M 87.53M USD | 0 | -€0.04 -0.04 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.27 0.51 USD |
-2.16
|
TRY 2.79B 87.49M USD | TRY 102.41K 3.22K USD | TRY 16.27 0.51 USD | TRY 16.92 0.53 USD | TRY 2.79B 87.49M USD | 19.60 | TRY 0.83 0.03 USD | ||
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$48.50 1.54 USD |
-0.92
|
NT$2.75B 87.44M USD | NT$86.59K 2.75K USD | NT$48.30 1.53 USD | NT$49.60 1.58 USD | NT$2.75B 87.44M USD | 10.38 | NT$4.67 0.15 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.63 0.08 USD |
-1.57
|
HK$683.72M 87.42M USD | HK$229.50K 29.34K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$683.72M 87.42M USD | 3.90 | HK$0.16 0.02 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 3.11B 87.42M USD | THB 1.31M 36.82K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 3.11B 87.42M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 3.11B 87.42M USD | THB 1.31M 36.81K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 3.11B 87.42M USD | 0 | -THB 0.12 -0.003 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$683.59M 87.41M USD | HK$30.00K 3.84K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$683.59M 87.41M USD | 36.50 | HK$0.02 0.002 USD | ||
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.34 1.69 USD |
0
|
R$431.06M 87.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.06M 87.37M USD | 7.86 | R$1.06 0.21 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 410.86M 87.36M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.79 0.91 USD |
+2.59
|
€75.66M 87.34M USD | €164.96K 190.41K USD | €0.79 0.91 USD | €0.80 0.92 USD | €75.66M 87.34M USD | 0 | -€3.33 -3.8 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.03 0.52 USD |
0
|
HK$681.88M 87.19M USD | HK$28.00K 3.58K USD | HK$4.03 0.52 USD | HK$4.04 0.52 USD | HK$681.88M 87.19M USD | 0 | -HK$0.15 -0.01 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$44.30 1.41 USD |
+0.11
|
NT$2.74B 87.18M USD | NT$140.67K 4.47K USD | NT$43.90 1.39 USD | NT$44.70 1.42 USD | NT$2.74B 87.18M USD | 36.91 | NT$1.20 0.04 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
0
|
A$124.79M 87.18M USD | A$19.64K 13.72K USD | A$0.65 0.46 USD | A$0.67 0.47 USD | A$124.79M 87.18M USD | 0 | -A$0.76 -0.5 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.52 0.31 USD |
+2.7
|
R$429.96M 87.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.96M 87.15M USD | 21.71 | R$0.07 0.01 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$117.42M 87.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.42M 87.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$35.25 1.12 USD |
+4.29
|
NT$2.74B 87.11M USD | NT$7.58M 240.76K USD | NT$32.85 1.04 USD | NT$36.80 1.17 USD | NT$2.74B 87.11M USD | 69.11 | NT$0.51 0.02 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$79.00 2.51 USD |
+2.6
|
NT$2.74B 87.11M USD | NT$268.41K 8.53K USD | NT$75.50 2.4 USD | NT$79.00 2.51 USD | NT$2.74B 87.11M USD | 415.78 | NT$0.19 0.006 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.62 0.26 USD |
-1.69
|
SEK 891.79M 87.05M USD | SEK 147.64K 14.41K USD | SEK 2.61 0.25 USD | SEK 2.69 0.26 USD | SEK 891.79M 87.05M USD | 0 | -SEK 0.12 -0.01 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-2.19
|
CHF 69.39M 87.03M USD | CHF 91.34K 114.56K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 69.39M 87.03M USD | 0 | -CHF 0.05 -0.06 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.11 0.83 USD |
-1.67
|
R$429.16M 86.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.16M 86.98M USD | 0 | -R$0.96 -0.1 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$26.30 0.84 USD |
-1.13
|
NT$2.74B 86.96M USD | NT$159.98K 5.08K USD | NT$26.30 0.84 USD | NT$26.80 0.85 USD | NT$2.74B 86.96M USD | 0 | -NT$0.83 -0.02 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£446.50 592.96 USD |
-0.07
|
£65.47M 86.94M USD | £2.45K 3.26K USD | £441.20 585.92 USD | £446.60 593.09 USD | £65.47M 86.94M USD | 44.64 | £0.10 0.13 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$84.78K 59.22K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$60.70 1.93 USD |
+9.96
|
NT$2.73B 86.89M USD | NT$167.30K 5.32K USD | NT$58.60 1.86 USD | NT$60.70 1.93 USD | NT$2.73B 86.89M USD | 189.68 | NT$0.32 0.01 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
0
|
€75.24M 86.85M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.24M 86.85M USD | 0 | €0.00 0 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 407.42M 86.63M USD | MYR 137.00K 29.13K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 407.42M 86.63M USD | 13.71 | MYR 0.07 0.01 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€74.98M 86.55M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$676.50M 86.5M USD | HK$628.00K 80.3K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$676.50M 86.5M USD | 0 | -HK$0.03 -0.003 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥39 0.24 USD |
+5.41
|
¥14B 86.49M USD | ¥10M 60.5K USD | ¥37 0.23 USD | ¥48 0.3 USD | ¥14B 86.49M USD | 185.71 | ¥0 0.001 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.41 1.79 USD |
0
|
CA$116.53M 86.47M USD | CA$4.00 2.97 USD | CA$2.41 1.79 USD | CA$2.41 1.79 USD | CA$116.53M 86.47M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.41 0.56 USD |
0
|
HK$676.23M 86.46M USD | HK$131.20K 16.78K USD | HK$4.32 0.55 USD | HK$4.41 0.56 USD | HK$676.23M 86.46M USD | 0 | -HK$0.23 -0.02 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
Team
TISI
US
|
$18.85 — |
-11.96
|
$86.39M — | $70.96K — | $18.18 — | $21.83 — | $86.39M — | 0 | -$9.40 — |
|
|
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$13.40 0.43 USD |
+1.52
|
NT$2.72B 86.37M USD | NT$252.50K 8.02K USD | NT$13.10 0.42 USD | NT$13.45 0.43 USD | NT$2.72B 86.37M USD | 23.50 | NT$0.57 0.02 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 3.07B 86.29M USD | THB 25.30K 711.9 USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.07B 86.29M USD | 17.90 | THB 0.21 0.005 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
-10
|
CA$116.25M 86.27M USD | CA$178.93K 132.77K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$116.25M 86.27M USD | 0 | -CA$0.06 -0.04 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 20.28M 1.3K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.48 0.17 USD |
+0.74
|
TRY 2.74B 86.05M USD | TRY 165.53K 5.2K USD | TRY 5.44 0.17 USD | TRY 5.53 0.17 USD | TRY 2.74B 86.05M USD | 0 | -TRY 0.71 -0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$123.15M 86.03M USD | A$307.53K 214.83K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$123.15M 86.03M USD | 10.66 | A$0.03 0.02 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.08 0.0097 USD |
+1.33
|
HK$672.15M 85.94M USD | HK$34.00K 4.35K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$672.15M 85.94M USD | 3.79 | HK$0.02 0.002 USD | ||
Empress Royalty
EMPYF
US
|
$0.63 — |
-3.55
|
$85.92M — | $61.35K — | $0.61 — | $0.65 — | $85.92M — | 7.83 | $0.08 — |
|
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.63 0.17 USD |
-1.41
|
QAR 312.71M 85.91M USD | QAR 2.24M 541.1K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 312.71M 85.91M USD | 21.06 | QAR 0.03 0.008 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
+2.59
|
HK$670.78M 85.77M USD | HK$1.05M 134.26K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$670.78M 85.77M USD | 11.90 | HK$0.01 0.001 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.20 0.13 USD |
-0.47
|
TRY 2.73B 85.73M USD | TRY 54.79K 1.72K USD | TRY 4.19 0.13 USD | TRY 4.24 0.13 USD | TRY 2.73B 85.73M USD | 27.99 | TRY 0.15 0.004 USD | ||
Flexible
FSI
US
|
$6.70 — |
0
|
$85.59M — | $10.97K — | $6.62 — | $6.80 — | $85.59M — | 0 | -$0.25 — |
|
|
E-Home Household Service
EJH
US
|
$1.14 — |
-4.2
|
$85.50M — | $27.77K — | $1.06 — | $1.30 — | $85.50M — | 0.0010 | $1.11K — |
|
|
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.54 0.02 USD |
+1.89
|
TRY 2.72B 85.47M USD | TRY 6.52M 204.88K USD | TRY 0.53 0.02 USD | TRY 0.54 0.02 USD | TRY 2.72B 85.47M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.30 2.21 USD |
-0.92
|
TRY 2.72B 85.44M USD | TRY 35.36K 1.11K USD | TRY 70.00 2.2 USD | TRY 71.60 2.25 USD | TRY 2.72B 85.44M USD | 0 | -TRY 1.96 -0.06 USD | ||
RH PetroGas Limited
T13.SI
SG
|
SGD 0.14 0.1 USD |
-1.45
|
SGD 113.98M 85.42M USD | SGD 211.80K 158.73K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 113.98M 85.42M USD | 13.60 | SGD 0.01 0.007 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€8.10 9.35 USD |
-3.34
|
€73.98M 85.4M USD | €16.28K 18.79K USD | €8.10 9.35 USD | €8.58 9.9 USD | €73.98M 85.4M USD | 270.00 | €0.03 0.03 USD | ||
Paramount Gold Nevada
PZG
US
|
$0.99 — |
-6.6
|
$85.35M — | $264.73K — | $0.98 — | $1.04 — | $85.35M — | 0 | -$0.19 — |
|
|
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥152M 937.62K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Neodecortech S.p.A.
NDT.MI
IT
|
€5.28 6.09 USD |
-2.58
|
€73.84M 85.24M USD | €27.69K 31.96K USD | €5.26 6.07 USD | €5.54 6.4 USD | €73.84M 85.24M USD | 5.73 | €0.92 1.06 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.10 0.4 USD |
+0.32
|
HK$666.50M 85.22M USD | HK$27.40K 3.5K USD | HK$3.03 0.39 USD | HK$3.10 0.4 USD | HK$666.50M 85.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$121.84M 85.11M USD | A$2.09M 1.46M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$121.84M 85.11M USD | 0 | A$0.00 0 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.27 — |
-3.4
|
$85.08M — | $114.54K — | $2.26 — | $2.33 — | $85.08M — | 56.75 | $0.04 — |
|
|
Covalon
CVALF
US
|
$3.08 — |
-2.53
|
$85.06M — | $800.00 — | $3.08 — | $3.20 — | $85.06M — | 25.66 | $0.12 — | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥311 1.92 USD |
-1.58
|
¥14B 85.05M USD | ¥199K 1.23K USD | ¥309 1.91 USD | ¥317 1.95 USD | ¥14B 85.05M USD | 34.55 | ¥9 0.06 USD | ||
Microvast
MVST
US
|
$0.22 — |
+0.27
|
$84.98M — | $36.23M — | $0.20 — | $0.24 — | $84.98M — | 0 | -$0.01 — |
|
|
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 399.63M 84.97M USD | MYR 145.40K 30.92K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 399.63M 84.97M USD | 15.83 | MYR 0.03 0.006 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.61 2.83 USD |
+2.02
|
SAR 318.30M 84.91M USD | SAR 43.24K 11.54K USD | SAR 10.35 2.76 USD | SAR 10.61 2.83 USD | SAR 318.30M 84.91M USD | 37.89 | SAR 0.28 0.07 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$121.52M 84.89M USD | A$464.32K 324.36K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$121.52M 84.89M USD | 0 | -A$0.44 -0.3 USD | ||
Silvercrest Asset Management
SAMG
US
|
$11.05 — |
+0.91
|
$84.88M — | $27.15K — | $10.72 — | $11.12 — | $84.88M — | 78.92 | $0.14 — |
|
|
Rallybio
RLYB
US
|
$15.76 — |
+0.64
|
$84.85M — | $25.13K — | $15.32 — | $15.76 — | $84.85M — | 3.41 | $4.61 — |
|
|
Globex Mining Enterprises
GLBXF
US
|
$1.49 — |
-5.1
|
$84.84M — | $12.28K — | $1.50 — | $1.56 — | $84.84M — | 13.54 | $0.11 — | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.21 0.03 USD |
+2.96
|
HK$663.14M 84.79M USD | HK$438.00K 56K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$663.14M 84.79M USD | 0 | -HK$0.03 -0.003 USD | ||
Marygold
MGLD
US
|
$1.97 — |
-0.51
|
$84.76M — | $6.76K — | $1.97 — | $1.98 — | $84.76M — | 0 | -$0.04 — |
|
|
EML Payments Limited
EML.AX
AU
|
A$0.31 0.22 USD |
0
|
A$121.29M 84.73M USD | A$656.70K 458.75K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$121.29M 84.73M USD | 0 | -A$0.05 -0.03 USD | ||
CPS
CPSH
US
|
$4.36 — |
-0.46
|
$84.69M — | $164.52K — | $4.24 — | $4.55 — | $84.69M — | 0 | $0.00 — |
|
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.95 0.19 USD |
+1.99
|
NOK 882.89M 84.69M USD | NOK 212.29K 20.36K USD | NOK 1.90 0.18 USD | NOK 1.96 0.19 USD | NOK 882.89M 84.69M USD | 0 | -NOK 1.14 -0.1 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.91 0.22 USD |
-0.43
|
TRY 2.69B 84.63M USD | TRY 24.89K 781.56 USD | TRY 6.90 0.22 USD | TRY 6.96 0.22 USD | TRY 2.69B 84.63M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
