Página de resultados 171 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€8.40 9.7 USD |
+0.24
|
€76.72M 88.56M USD | €12.10K 13.96K USD | €8.26 9.53 USD | €8.58 9.9 USD | €76.72M 88.56M USD | 280.00 | €0.03 0.03 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.87 — |
+0.62
|
$88.49M — | $54.35K — | $4.85 — | $4.88 — | $88.49M — | 44.27 | $0.11 — |
|
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.30 0.39 USD |
+2.5
|
NT$2.78B 88.48M USD | NT$126.03K 4K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$2.78B 88.48M USD | 0 | -NT$0.07 -0.002 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$75.00 2.38 USD |
0
|
NT$2.78B 88.45M USD | NT$20.18K 641.19 USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$2.78B 88.45M USD | 0 | -NT$1.15 -0.03 USD | ||
Tirathai Public Company Limited
TRT.BK
TH
|
THB 10.20 0.29 USD |
+2.51
|
THB 3.14B 88.4M USD | THB 3.20M 90.13K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 3.14B 88.4M USD | 9.71 | THB 1.05 0.03 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.86 8.8 USD |
+0.59
|
CA$118.98M 88.29M USD | CA$32.94K 24.44K USD | CA$11.74 8.71 USD | CA$12.04 8.93 USD | CA$118.98M 88.29M USD | 13.63 | CA$0.87 0.65 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$48.95 1.56 USD |
-2
|
NT$2.78B 88.25M USD | NT$144.96K 4.61K USD | NT$48.95 1.56 USD | NT$50.80 1.61 USD | NT$2.78B 88.25M USD | 10.48 | NT$4.67 0.15 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.34 0.3 USD |
+0.21
|
HK$689.14M 88.12M USD | HK$8.00K 1.02K USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$689.14M 88.12M USD | 5.98 | HK$0.39 0.05 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.23 0.16 USD |
0
|
A$126.13M 88.11M USD | A$117.89K 82.35K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$126.13M 88.11M USD | 0 | A$0.00 0 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.35 — |
+0.43
|
$88.08M — | $177.96K — | $2.30 — | $2.40 — | $88.08M — | 58.75 | $0.04 — |
|
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.89 0.19 USD |
-2.75
|
MYR 414.01M 88.03M USD | MYR 1.03M 219.52K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 414.01M 88.03M USD | 3.68 | MYR 0.24 0.05 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.13 0.15 USD |
+30
|
€76.26M 88.03M USD | €3.40K 3.92K USD | €0.10 0.12 USD | €0.13 0.15 USD | €76.26M 88.03M USD | 0 | -€2.19 -2.5 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.50 0.04 USD |
-1.96
|
THB 3.13B 88.01M USD | THB 4.22M 118.82K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.13B 88.01M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.50 0.04 USD |
-1.96
|
THB 3.13B 88.01M USD | THB 4.22M 118.82K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.13B 88.01M USD | 0 | -THB 0.12 -0.003 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$688.06M 87.98M USD | HK$131.00K 16.75K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$688.06M 87.98M USD | 0 | -HK$0.11 -0.01 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$26.60 0.85 USD |
0
|
NT$2.77B 87.95M USD | NT$285.96K 9.09K USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$2.77B 87.95M USD | 0 | -NT$0.83 -0.02 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.37 1.76 USD |
0
|
CA$118.51M 87.94M USD | CA$6.00 4.45 USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$118.51M 87.94M USD | 0 | CA$0.00 0 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 12.10 3.23 USD |
+3.24
|
SAR 329.64M 87.94M USD | SAR 1.19M 317.52K USD | SAR 11.88 3.17 USD | SAR 12.32 3.29 USD | SAR 329.64M 87.94M USD | 0 | -SAR 3.90 -1.04 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.03 2.34 USD |
+2.15
|
€76.15M 87.9M USD | €820.88K 947.56K USD | €1.95 2.25 USD | €2.14 2.46 USD | €76.15M 87.9M USD | 0 | -€1.25 -1.4 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$118.43M 87.88M USD | CA$12.50K 9.28K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.84 0.58 USD |
-1.39
|
R$433.51M 87.87M USD | R$46.70K 9.47K USD | R$2.82 0.57 USD | R$2.88 0.58 USD | R$433.51M 87.87M USD | 7.88 | R$0.36 0.07 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.46 0.06 USD |
+6.98
|
HK$686.91M 87.83M USD | HK$1.71M 218.71K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$686.91M 87.83M USD | 0 | -HK$0.47 -0.06 USD | ||
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 13.98 0.44 USD |
+3.25
|
TRY 2.80B 87.81M USD | TRY 2.30M 72.16K USD | TRY 13.02 0.41 USD | TRY 14.20 0.45 USD | TRY 2.80B 87.81M USD | 20.55 | TRY 0.68 0.02 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 3.12B 87.77M USD | THB 18.31K 515.25 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.12B 87.77M USD | 0 | -THB 0.42 -0.01 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.68 0.46 USD |
0
|
QAR 319.47M 87.77M USD | QAR 546.71K 150.19K USD | QAR 1.67 0.46 USD | QAR 1.69 0.46 USD | QAR 319.47M 87.77M USD | 167.80 | QAR 0.01 0.002 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$685.36M 87.63M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$685.36M 87.63M USD | 16.89 | HK$0.01 0.001 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.14 0.84 USD |
-0.96
|
R$432.30M 87.62M USD | R$49.30K 9.99K USD | R$4.13 0.84 USD | R$4.20 0.85 USD | R$432.30M 87.62M USD | 0 | -R$0.94 -0.1 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.06 0.16 USD |
-0.2
|
NT$2.76B 87.61M USD | NT$785.45K 24.96K USD | NT$5.04 0.16 USD | NT$5.13 0.16 USD | NT$2.76B 87.61M USD | 0 | -NT$0.26 -0.008 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.11 USD |
-0.97
|
€75.85M 87.56M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €75.85M 87.56M USD | 0 | €0.00 0 USD | ||
Usio
USIO
US
|
$3.07 — |
+3.72
|
$87.48M — | $150.83K — | $2.98 — | $3.15 — | $87.48M — | 0 | -$0.06 — |
|
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.35 1.69 USD |
+0.12
|
R$431.58M 87.47M USD | R$12.68K 2.57K USD | R$8.21 1.66 USD | R$8.35 1.69 USD | R$431.58M 87.47M USD | 7.87 | R$1.06 0.21 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥797 4.91 USD |
+4.05
|
¥14B 87.41M USD | ¥550K 3.39K USD | ¥761 4.69 USD | ¥804 4.96 USD | ¥14B 87.41M USD | 28.98 | ¥28 0.17 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$683.59M 87.41M USD | HK$30.00K 3.84K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$683.59M 87.41M USD | 36.50 | HK$0.02 0.002 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.81 0.46 USD |
+1.25
|
NZ$153.16M 87.4M USD | NZ$235.98K 134.67K USD | NZ$0.79 0.45 USD | NZ$0.81 0.46 USD | NZ$153.16M 87.4M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 410.86M 87.36M USD | MYR 22.80K 4.85K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
Covalon
CVALF
US
|
$3.16 — |
+3.61
|
$87.27M — | $756.00 — | $3.02 — | $3.16 — | $87.27M — | 26.33 | $0.12 — | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.05 0.38 USD |
-2.36
|
₹7.21B 87.26M USD | ₹224.52K 2.72K USD | ₹30.76 0.37 USD | ₹32.10 0.39 USD | ₹7.21B 87.26M USD | 24.83 | ₹1.25 0.02 USD | ||
Tonix Pharmaceuticals
TNXP
US
|
$4.49 — |
-5.27
|
$87.25M — | $1.45M — | $4.00 — | $5.01 — | $87.25M — | 0 | -$13.06 — |
|
|
Euroapi S.A.
EAPI.PA
FR
|
€0.79 0.91 USD |
+2.45
|
€75.56M 87.23M USD | €134.61K 155.39K USD | €0.79 0.91 USD | €0.80 0.92 USD | €75.56M 87.23M USD | 0 | -€3.42 -3.9 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.03 0.52 USD |
+0.5
|
HK$681.88M 87.19M USD | HK$68.00K 8.69K USD | HK$4.00 0.51 USD | HK$4.03 0.52 USD | HK$681.88M 87.19M USD | 0 | -HK$0.15 -0.01 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
+2.33
|
A$124.79M 87.18M USD | A$44.32K 30.96K USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$124.79M 87.18M USD | 0 | -A$0.76 -0.5 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.52 0.31 USD |
+2.72
|
R$429.96M 87.15M USD | R$658.20K 133.41K USD | R$1.48 0.3 USD | R$1.54 0.31 USD | R$429.96M 87.15M USD | 21.71 | R$0.07 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 71.70 2.25 USD |
-1.1
|
TRY 2.77B 87.14M USD | TRY 234.86K 7.38K USD | TRY 70.55 2.22 USD | TRY 73.70 2.31 USD | TRY 2.77B 87.14M USD | 0 | -TRY 1.92 -0.06 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$681.25M 87.11M USD | HK$2.08M 265.95K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$681.25M 87.11M USD | 4.19 | HK$0.13 0.02 USD | ||
Sera Prognostics
SERA
US
|
$2.19 — |
0
|
$87.10M — | $30.38K — | $2.01 — | $2.22 — | $87.10M — | 0 | -$0.67 — |
|
|
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$42.65 1.36 USD |
-3.29
|
NT$2.74B 87.09M USD | NT$5.26M 167.02K USD | NT$41.40 1.32 USD | NT$47.60 1.51 USD | NT$2.74B 87.09M USD | 25.23 | NT$1.69 0.05 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$44.25 1.41 USD |
-1.12
|
NT$2.74B 87.08M USD | NT$182.42K 5.8K USD | NT$44.00 1.4 USD | NT$45.75 1.45 USD | NT$2.74B 87.08M USD | 36.87 | NT$1.20 0.04 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.62 0.26 USD |
-1.69
|
SEK 891.79M 87.05M USD | SEK 109.22K 10.66K USD | SEK 2.62 0.26 USD | SEK 2.69 0.26 USD | SEK 891.79M 87.05M USD | 0 | -SEK 0.11 -0.01 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-2.19
|
CHF 69.39M 87.03M USD | CHF 80.73K 101.26K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 69.39M 87.03M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.82 0.1 USD |
+7.89
|
HK$680.60M 87.02M USD | HK$13.99M 1.79M USD | HK$0.70 0.09 USD | HK$0.83 0.11 USD | HK$680.60M 87.02M USD | 10.25 | HK$0.08 0.01 USD | ||
E-Home Household Service
EJH
US
|
$1.16 — |
-7.2
|
$87.00M — | $4.12K — | $1.16 — | $1.27 — | $87.00M — | 0.0010 | $1.11K — |
|
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.64 0.18 USD |
-0.16
|
QAR 316.67M 87M USD | QAR 3.35M 920.04K USD | QAR 0.64 0.18 USD | QAR 0.65 0.18 USD | QAR 316.67M 87M USD | 21.33 | QAR 0.03 0.008 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£446.50 592.96 USD |
-0.07
|
£65.47M 86.94M USD | £2.45K 3.26K USD | £441.20 585.92 USD | £446.60 593.09 USD | £65.47M 86.94M USD | 44.64 | £0.10 0.13 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$7.63K 5.33K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.10 2.42 USD |
-3.67
|
€75.28M 86.89M USD | €8.48K 9.78K USD | €2.10 2.42 USD | €2.16 2.49 USD | €75.28M 86.89M USD | 0 | -€1.11 -1.2 USD | ||
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$40.00 1.27 USD |
+2.17
|
NT$2.73B 86.85M USD | NT$457.19K 14.53K USD | NT$39.30 1.25 USD | NT$41.70 1.33 USD | NT$2.73B 86.85M USD | 37.73 | NT$1.06 0.03 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-1.73
|
€75.24M 86.85M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.24M 86.85M USD | 0 | €0.00 0 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.18 0.12 USD |
0
|
A$124.31M 86.84M USD | A$776.87K 542.7K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$124.31M 86.84M USD | 0 | -A$0.03 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.17 0.12 USD |
+22.22
|
A$124.30M 86.83M USD | A$3.47M 2.43M USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$124.30M 86.83M USD | 0 | -A$0.19 -0.1 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$124.26M 86.8M USD | A$1.66M 1.16M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$124.26M 86.8M USD | 0 | A$0.00 0 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
RH PetroGas Limited
T13.SI
SG
|
SGD 0.14 0.1 USD |
+2.22
|
SGD 115.66M 86.68M USD | SGD 2.10M 1.57M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 115.66M 86.68M USD | 13.80 | SGD 0.01 0.007 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 4.92 1.25 USD |
-1.4
|
PLN 340.90M 86.65M USD | PLN 86.93K 22.1K USD | PLN 4.92 1.25 USD | PLN 5.05 1.28 USD | PLN 340.90M 86.65M USD | 0 | -PLN 1.69 -0.4 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.96 0.2 USD |
-1.03
|
MYR 407.42M 86.63M USD | MYR 284.10K 60.41K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 407.42M 86.63M USD | 13.71 | MYR 0.07 0.01 USD | ||
Lion Selection Group Limited
LSX.AX
AU
|
A$0.87 0.6 USD |
+3.59
|
A$123.99M 86.62M USD | A$54.08K 37.78K USD | A$0.83 0.58 USD | A$0.87 0.6 USD | A$123.99M 86.62M USD | 14.41 | A$0.06 0.04 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.39 0.18 USD |
-0.72
|
HK$677.12M 86.58M USD | HK$1.52M 194.8K USD | HK$1.38 0.18 USD | HK$1.54 0.2 USD | HK$677.12M 86.58M USD | 0 | -HK$0.45 -0.05 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€74.98M 86.55M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.41 1.79 USD |
-0.41
|
CA$116.53M 86.47M USD | CA$4.00 2.97 USD | CA$2.41 1.79 USD | CA$2.41 1.79 USD | CA$116.53M 86.47M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.41 0.56 USD |
+2.56
|
HK$676.23M 86.46M USD | HK$131.20K 16.78K USD | HK$4.32 0.55 USD | HK$4.41 0.56 USD | HK$676.23M 86.46M USD | 0 | -HK$0.23 -0.02 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥316 1.95 USD |
-0.32
|
¥14B 86.42M USD | ¥239K 1.47K USD | ¥311 1.92 USD | ¥325 2 USD | ¥14B 86.42M USD | 35.11 | ¥9 0.06 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.05 0.29 USD |
+0.56
|
NT$2.72B 86.38M USD | NT$313.00K 9.95K USD | NT$8.98 0.29 USD | NT$9.08 0.29 USD | NT$2.72B 86.38M USD | 226.25 | NT$0.04 0.001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 281.44M 17.98K USD | IDR 25.00 0.0015 USD | IDR 29.00 0.0018 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$123.27M 86.12M USD | A$3.33M 2.32M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$123.27M 86.12M USD | 0 | A$0.00 0 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$26.25 0.83 USD |
+1.55
|
NT$2.71B 85.98M USD | NT$239.73K 7.62K USD | NT$25.90 0.82 USD | NT$26.35 0.84 USD | NT$2.71B 85.98M USD | 13.88 | NT$1.89 0.06 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
+9.26
|
SGD 114.69M 85.96M USD | SGD 10.10K 7.57K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 114.69M 85.96M USD | 1.47 | SGD 0.04 0.03 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.21 0.13 USD |
-0.94
|
TRY 2.74B 85.94M USD | TRY 1.30M 40.85K USD | TRY 4.17 0.13 USD | TRY 4.31 0.14 USD | TRY 2.74B 85.94M USD | 28.06 | TRY 0.15 0.004 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.34 0.03 USD |
-0.85
|
₹7.10B 85.84M USD | ₹244.98K 2.96K USD | ₹2.28 0.03 USD | ₹2.43 0.03 USD | ₹7.10B 85.84M USD | 0 | -₹0.98 -0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.64 0.45 USD |
+3.23
|
A$122.88M 85.84M USD | A$8.38K 5.86K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$122.88M 85.84M USD | 4.26 | A$0.15 0.1 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 3.05B 85.83M USD | THB 224.40K 6.31K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 3.05B 85.83M USD | 17.80 | THB 0.21 0.005 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.46 0.17 USD |
-1.27
|
TRY 2.73B 85.73M USD | TRY 1.67M 52.34K USD | TRY 5.41 0.17 USD | TRY 5.56 0.17 USD | TRY 2.73B 85.73M USD | 0 | -TRY 0.71 -0.02 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$5.17 0.66 USD |
-0.96
|
HK$669.79M 85.64M USD | HK$120.60K 15.42K USD | HK$5.15 0.66 USD | HK$5.22 0.67 USD | HK$669.79M 85.64M USD | 16.15 | HK$0.32 0.04 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.05 0.62 USD |
+0.66
|
R$422.34M 85.6M USD | R$226.00K 45.81K USD | R$3.02 0.61 USD | R$3.10 0.63 USD | R$422.34M 85.6M USD | 33.88 | R$0.09 0.02 USD | ||
Flexible
FSI
US
|
$6.70 — |
+8.94
|
$85.59M — | $38.43K — | $6.21 — | $6.70 — | $85.59M — | 0 | -$0.25 — |
|
|
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.54 0.02 USD |
-5.26
|
TRY 2.72B 85.47M USD | TRY 187.68M 5.89M USD | TRY 0.53 0.02 USD | TRY 0.59 0.02 USD | TRY 2.72B 85.47M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$26.15 0.83 USD |
+0.77
|
NT$2.69B 85.43M USD | NT$118.70K 3.77K USD | NT$25.65 0.82 USD | NT$26.50 0.84 USD | NT$2.69B 85.43M USD | 0 | -NT$0.48 -0.01 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.67 0.21 USD |
-5.92
|
HK$668.00M 85.41M USD | HK$424.00K 54.21K USD | HK$1.65 0.21 USD | HK$1.78 0.23 USD | HK$668.00M 85.41M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$27.85 0.88 USD |
-1.42
|
NT$2.69B 85.4M USD | NT$412.11K 13.09K USD | NT$27.70 0.88 USD | NT$28.90 0.92 USD | NT$2.69B 85.4M USD | 33.96 | NT$0.82 0.03 USD | ||
LGL
LGL
US
|
$6.77 — |
+2.11
|
$85.39M — | $5.65K — | $6.68 — | $6.77 — | $85.39M — | 0 | -$0.03 — |
|
|
Apollo Silver
APGOF
US
|
$1.34 — |
+1.97
|
$85.37M — | $11.44K — | $1.25 — | $1.38 — | $85.37M — | 0 | -$0.20 — |
|
|
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥154M 946.6K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.96 0.22 USD |
0
|
TRY 2.71B 85.24M USD | TRY 1.09M 34.12K USD | TRY 6.87 0.22 USD | TRY 7.15 0.22 USD | TRY 2.71B 85.24M USD | 0 | -TRY 1.66 -0.05 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.28 6.09 USD |
-2.58
|
€73.84M 85.24M USD | €25.17K 29.05K USD | €5.26 6.07 USD | €5.54 6.4 USD | €73.84M 85.24M USD | 5.38 | €0.98 1.13 USD | ||
Marygold
MGLD
US
|
$1.98 — |
+0.51
|
$85.19M — | $3.84K — | $1.98 — | $1.98 — | $85.19M — | 0 | -$0.04 — |
|
|
Tiziana Life Sciences
TLSA
US
|
$0.67 — |
-2.86
|
$85.15M — | $303.87K — | $0.66 — | $0.70 — | $85.15M — | 0 | -$0.21 — |
|
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.96 0.19 USD |
+2.51
|
NOK 887.42M 85.13M USD | NOK 209.40K 20.09K USD | NOK 1.90 0.18 USD | NOK 1.96 0.19 USD | NOK 887.42M 85.13M USD | 0 | -NOK 1.14 -0.1 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$114.70M 85.11M USD | CA$519.81K 385.73K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
CPS
CPSH
US
|
$4.38 — |
+14.36
|
$85.08M — | $334.91K — | $3.86 — | $4.45 — | $85.08M — | 0 | $0.00 — |
|
|
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$13.20 0.42 USD |
-2.94
|
NT$2.68B 85.08M USD | NT$433.81K 13.78K USD | NT$13.10 0.42 USD | NT$13.80 0.44 USD | NT$2.68B 85.08M USD | 23.15 | NT$0.57 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
