Página de resultados 171 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.39 1.77 USD |
+0.84
|
CA$119.51M 88.68M USD | CA$11.40K 8.46K USD | CA$2.33 1.73 USD | CA$2.39 1.77 USD | CA$119.51M 88.68M USD | 0 | CA$0.00 0 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.17 0.07 USD |
-9.96
|
TRY 2.82B 88.59M USD | TRY 1.94M 60.89K USD | TRY 2.17 0.07 USD | TRY 2.17 0.07 USD | TRY 2.82B 88.59M USD | 0 | -TRY 0.77 -0.02 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.28 0.29 USD |
+2.54
|
NT$2.79B 88.58M USD | NT$136.00K 4.32K USD | NT$9.09 0.29 USD | NT$9.28 0.29 USD | NT$2.79B 88.58M USD | 232.00 | NT$0.04 0.001 USD | ||
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$75.00 2.38 USD |
0
|
NT$2.78B 88.45M USD | NT$13.20K 419.5 USD | NT$73.70 2.34 USD | NT$75.00 2.38 USD | NT$2.78B 88.45M USD | 0 | -NT$1.15 -0.03 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.02 1.28 USD |
+0.6
|
PLN 347.82M 88.41M USD | PLN 128.77K 32.73K USD | PLN 4.90 1.25 USD | PLN 5.05 1.28 USD | PLN 347.82M 88.41M USD | 0 | -PLN 1.69 -0.4 USD | ||
BetterLife Pharma
BETRF
US
|
$0.14 — |
+11.28
|
$88.38M — | $130.50K — | $0.14 — | $0.14 — | $88.38M — | 0 | -$0.02 — | ||
Vaxart
VXRT
US
|
$0.36 — |
-0.79
|
$88.24M — | $112.11K — | $0.36 — | $0.37 — | $88.24M — | 2.78 | $0.13 — | ||
EDICO Holdings Limited
8450.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$690.00M 88.23M USD | HK$250.00K 31.97K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$690.00M 88.23M USD | 0 | -HK$0.01 -0.001 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$126.29M 88.22M USD | A$1.78M 1.24M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$126.29M 88.22M USD | 0 | A$0.00 0 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.86 — |
+0.31
|
$88.22M — | $12.00K — | $4.85 — | $4.86 — | $88.22M — | 44.13 | $0.11 — |
|
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.17 0.04 USD |
-2.5
|
TRY 2.81B 88.19M USD | TRY 84.27M 2.65M USD | TRY 1.17 0.04 USD | TRY 1.23 0.04 USD | TRY 2.81B 88.19M USD | 1.18 | TRY 0.99 0.03 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.41 0.18 USD |
+1.81
|
HK$689.35M 88.14M USD | HK$294.50K 37.66K USD | HK$1.38 0.18 USD | HK$1.46 0.19 USD | HK$689.35M 88.14M USD | 0 | -HK$0.45 -0.05 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.11 USD |
+0.65
|
€76.35M 88.13M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €76.35M 88.13M USD | 0 | €0.00 0 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.70 0.05 USD |
+0.59
|
TRY 2.81B 88.09M USD | TRY 5.27M 165.47K USD | TRY 1.68 0.05 USD | TRY 1.72 0.05 USD | TRY 2.81B 88.09M USD | 2.53 | TRY 0.67 0.02 USD | ||
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.21 0.26 USD |
+0.83
|
MYR 414.28M 88.09M USD | MYR 12.30K 2.62K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 414.28M 88.09M USD | 9.30 | MYR 0.13 0.03 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.34 0.38 USD |
+0.93
|
₹7.28B 88.07M USD | ₹429.61K 5.2K USD | ₹31.05 0.38 USD | ₹31.95 0.39 USD | ₹7.28B 88.07M USD | 25.07 | ₹1.25 0.02 USD | ||
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$40.55 1.29 USD |
+1.37
|
NT$2.77B 88.05M USD | NT$330.82K 10.51K USD | NT$39.55 1.26 USD | NT$40.85 1.3 USD | NT$2.77B 88.05M USD | 38.25 | NT$1.06 0.03 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.28 1.48 USD |
+4.74
|
€76.27M 88.04M USD | €544.78K 628.86K USD | €1.21 1.4 USD | €1.30 1.5 USD | €76.27M 88.04M USD | 0 | -€0.12 -0.1 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.80 — |
+0.36
|
$87.97M — | $19.07K — | $13.66 — | $13.85 — | $87.97M — | 7.62 | $1.81 — |
|
|
SunHydrogen
HYSR
US
|
$0.02 — |
-1.94
|
$87.96M — | $2.08M — | $0.01 — | $0.02 — | $87.96M — | 0 | $0.00 — |
|
|
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$125.90M 87.95M USD | A$2.96M 2.07M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$125.90M 87.95M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.82 0.47 USD |
+0.62
|
NZ$154.10M 87.94M USD | NZ$20.82K 11.88K USD | NZ$0.82 0.47 USD | NZ$0.85 0.49 USD | NZ$154.10M 87.94M USD | 0 | -NZ$0.86 -0.4 USD | ||
Stereotaxis
STXS
US
|
$0.88 — |
-14.8
|
$87.94M — | $2.23M — | $0.80 — | $0.92 — | $87.94M — | 0 | -$0.24 — |
|
|
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 7.00 0.22 USD |
-3.45
|
TRY 2.80B 87.93M USD | TRY 2.51M 78.72K USD | TRY 6.97 0.22 USD | TRY 7.29 0.23 USD | TRY 2.80B 87.93M USD | 11.11 | TRY 0.63 0.02 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.93 0.12 USD |
-2.11
|
HK$687.55M 87.91M USD | HK$6.00K 767.18 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$687.55M 87.91M USD | 0 | HK$0.00 0 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.59 0.07 USD |
+6.36
|
HK$687.52M 87.91M USD | HK$495.00K 63.29K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$687.52M 87.91M USD | 0 | -HK$0.34 -0.04 USD | ||
Laramide Resources
LMRXF
US
|
$0.30 — |
-3.94
|
$87.89M — | $1.30K — | $0.30 — | $0.30 — | $87.89M — | 0 | -$0.02 — |
|
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$118.43M 87.88M USD | CA$73.00 54.17 USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.22 0.7 USD |
-1.61
|
NZ$153.89M 87.82M USD | NZ$61.85K 35.3K USD | NZ$1.22 0.7 USD | NZ$1.25 0.71 USD | NZ$153.89M 87.82M USD | 0 | -NZ$0.14 -0.07 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.54 0.13 USD |
0
|
THB 3.12B 87.77M USD | THB 9.10K 256.11 USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 3.12B 87.77M USD | 0 | -THB 0.42 -0.01 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.58 1.76 USD |
-1.2
|
SAR 329.00M 87.77M USD | SAR 325.81K 86.92K USD | SAR 6.51 1.74 USD | SAR 6.75 1.8 USD | SAR 329.00M 87.77M USD | 0 | -SAR 0.51 -0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
-1.07
|
€76.02M 87.75M USD | €898.64K 1.04M USD | €0.09 0.11 USD | €0.09 0.11 USD | €76.02M 87.75M USD | 0 | €0.00 0 USD | ||
JELD-WEN
JELD
US
|
$1.01 — |
0
|
$87.64M — | $588.10K — | $0.95 — | $1.05 — | $87.64M — | 0 | -$1.94 — |
|
|
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$685.36M 87.63M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$685.36M 87.63M USD | 16.89 | HK$0.01 0.001 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$685.29M 87.62M USD | HK$758.00K 96.92K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$685.29M 87.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£450.00 597.61 USD |
+0.78
|
£65.98M 87.62M USD | £13.79K 18.31K USD | £441.55 586.39 USD | £460.00 610.89 USD | £65.98M 87.62M USD | 45.00 | £0.10 0.13 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-1.49
|
€75.89M 87.6M USD | €369.00K 425.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €75.89M 87.6M USD | 0 | €0.00 0 USD | ||
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.36 1.69 USD |
+0.24
|
R$432.09M 87.58M USD | R$307.27K 62.28K USD | R$8.20 1.66 USD | R$8.40 1.7 USD | R$432.09M 87.58M USD | 7.88 | R$1.06 0.21 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 3.11B 87.53M USD | THB 1.72M 48.32K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 3.11B 87.53M USD | 9.61 | THB 1.05 0.03 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+0.7
|
€75.77M 87.46M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.77M 87.46M USD | 0 | €0.00 0 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$48.50 1.54 USD |
-0.92
|
NT$2.75B 87.44M USD | NT$86.59K 2.75K USD | NT$48.30 1.53 USD | NT$49.60 1.58 USD | NT$2.75B 87.44M USD | 10.38 | NT$4.67 0.15 USD | ||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.63 0.08 USD |
-1.57
|
HK$683.72M 87.42M USD | HK$229.50K 29.34K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$683.72M 87.42M USD | 3.90 | HK$0.16 0.02 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 3.11B 87.42M USD | THB 2.35M 66.06K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 3.11B 87.42M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 3.11B 87.42M USD | THB 2.35M 66.06K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 3.11B 87.42M USD | 0 | -THB 0.12 -0.003 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.13 0.84 USD |
+0.49
|
R$431.25M 87.41M USD | R$496.30K 100.59K USD | R$4.06 0.82 USD | R$4.17 0.85 USD | R$431.25M 87.41M USD | 0 | -R$0.94 -0.1 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$683.59M 87.41M USD | HK$30.00K 3.84K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$683.59M 87.41M USD | 36.50 | HK$0.02 0.002 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.39 0.08 USD |
-3.7
|
MYR 410.85M 87.36M USD | MYR 307.50K 65.38K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 410.85M 87.36M USD | 0 | MYR 0.00 0 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.26 3.16 USD |
-2.96
|
CA$117.65M 87.31M USD | CA$8.50K 6.3K USD | CA$4.20 3.12 USD | CA$4.32 3.21 USD | CA$117.65M 87.31M USD | 26.62 | CA$0.16 0.12 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 13.90 0.44 USD |
-1.42
|
TRY 2.78B 87.3M USD | TRY 1.69M 53K USD | TRY 13.72 0.43 USD | TRY 14.26 0.45 USD | TRY 2.78B 87.3M USD | 20.44 | TRY 0.68 0.02 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.03 0.52 USD |
0
|
HK$681.88M 87.19M USD | HK$48.00K 6.14K USD | HK$4.01 0.51 USD | HK$4.05 0.52 USD | HK$681.88M 87.19M USD | 0 | -HK$0.15 -0.01 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$44.30 1.41 USD |
+0.11
|
NT$2.74B 87.18M USD | NT$140.67K 4.47K USD | NT$43.90 1.39 USD | NT$44.70 1.42 USD | NT$2.74B 87.18M USD | 36.91 | NT$1.20 0.04 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.84 0.24 USD |
-3.41
|
HK$681.81M 87.18M USD | HK$175.55K 22.45K USD | HK$1.84 0.24 USD | HK$1.91 0.24 USD | HK$681.81M 87.18M USD | 0 | -HK$3.51 -0.4 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
0
|
A$124.79M 87.18M USD | A$19.64K 13.72K USD | A$0.65 0.46 USD | A$0.67 0.47 USD | A$124.79M 87.18M USD | 0 | -A$0.76 -0.5 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.53 — |
+2
|
$87.12M — | $500.00 — | $1.53 — | $1.53 — | $87.12M — | 13.90 | $0.11 — | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$35.25 1.12 USD |
+4.29
|
NT$2.74B 87.11M USD | NT$7.58M 240.76K USD | NT$32.85 1.04 USD | NT$36.80 1.17 USD | NT$2.74B 87.11M USD | 69.11 | NT$0.51 0.02 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$79.00 2.51 USD |
+2.6
|
NT$2.74B 87.11M USD | NT$268.41K 8.53K USD | NT$75.50 2.4 USD | NT$79.00 2.51 USD | NT$2.74B 87.11M USD | 415.78 | NT$0.19 0.006 USD | ||
vTv Therapeutics
VTVT
US
|
$21.70 — |
+3.33
|
$87.06M — | $4.70K — | $21.15 — | $21.70 — | $87.06M — | 0 | -$0.44 — |
|
|
|
RiTdisplay Corporation
8104.TW
TW
|
NT$26.30 0.84 USD |
-1.13
|
NT$2.74B 86.96M USD | NT$159.98K 5.08K USD | NT$26.30 0.84 USD | NT$26.80 0.85 USD | NT$2.74B 86.96M USD | 0 | -NT$0.83 -0.02 USD | ||
E-Home Household Service
EJH
US
|
$1.16 — |
-0.05
|
$86.96M — | $291.00 — | $1.14 — | $1.16 — | $86.96M — | 0.0010 | $1.11K — |
|
|
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$84.78K 59.22K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.16 0.51 USD |
-2.83
|
TRY 2.77B 86.89M USD | TRY 648.85K 20.38K USD | TRY 16.12 0.51 USD | TRY 17.01 0.53 USD | TRY 2.77B 86.89M USD | 21.26 | TRY 0.76 0.02 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.10 2.42 USD |
-0.94
|
€75.28M 86.89M USD | €9.63K 11.12K USD | €2.05 2.37 USD | €2.12 2.45 USD | €75.28M 86.89M USD | 0 | -€1.11 -1.2 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$60.70 1.93 USD |
+9.96
|
NT$2.73B 86.89M USD | NT$167.30K 5.32K USD | NT$58.60 1.86 USD | NT$60.70 1.93 USD | NT$2.73B 86.89M USD | 189.68 | NT$0.32 0.01 USD | ||
Autris
AUTR
US
|
$0.26 — |
+18.18
|
$86.87M — | $4.65K — | $0.22 — | $0.26 — | $86.87M — | 0 | -$0.22 — |
|
|
Neumora Therapeutics
NMRA
US
|
$0.46 — |
-0.92
|
$86.86M — | $283.28K — | $0.45 — | $0.50 — | $86.86M — | 0 | -$1.23 — |
|
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.38 — |
+2.54
|
$86.61M — | $556.32K — | $0.38 — | $0.40 — | $86.61M — | 0 | -$0.48 — |
|
|
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 407.26M 86.6M USD | MYR 242.00K 51.46K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 407.26M 86.6M USD | 13.71 | MYR 0.07 0.01 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥39 0.24 USD |
+5.41
|
¥14B 86.49M USD | ¥10M 60.5K USD | ¥37 0.23 USD | ¥48 0.3 USD | ¥14B 86.49M USD | 185.71 | ¥0 0.001 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.41 0.56 USD |
0
|
HK$676.23M 86.46M USD | HK$131.20K 16.78K USD | HK$4.32 0.55 USD | HK$4.41 0.56 USD | HK$676.23M 86.46M USD | 0 | -HK$0.23 -0.02 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.85 0.11 USD |
-10.11
|
HK$676.00M 86.44M USD | HK$3.86M 494.06K USD | HK$0.80 0.1 USD | HK$0.96 0.12 USD | HK$676.00M 86.44M USD | 0 | HK$0.00 0 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$13.40 0.43 USD |
+1.52
|
NT$2.72B 86.37M USD | NT$252.50K 8.02K USD | NT$13.10 0.42 USD | NT$13.45 0.43 USD | NT$2.72B 86.37M USD | 23.50 | NT$0.57 0.02 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 11.88 3.17 USD |
-1.82
|
SAR 323.65M 86.34M USD | SAR 927.40K 247.41K USD | SAR 11.80 3.15 USD | SAR 12.32 3.29 USD | SAR 323.65M 86.34M USD | 0 | -SAR 3.90 -1.04 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.70 1.97 USD |
+3.78
|
€74.65M 86.17M USD | €203.51K 234.92K USD | €1.62 1.87 USD | €1.74 2 USD | €74.65M 86.17M USD | 0 | -€0.22 -0.2 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.59 0.25 USD |
-1.15
|
SEK 881.57M 86.05M USD | SEK 165.65K 16.17K USD | SEK 2.55 0.25 USD | SEK 2.65 0.26 USD | SEK 881.57M 86.05M USD | 0 | -SEK 0.12 -0.01 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$123.15M 86.03M USD | A$307.53K 214.83K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$123.15M 86.03M USD | 10.66 | A$0.03 0.02 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.78 0.56 USD |
-1.77
|
R$424.35M 86.01M USD | R$278.50K 56.45K USD | R$2.76 0.56 USD | R$2.87 0.58 USD | R$424.35M 86.01M USD | 7.72 | R$0.36 0.07 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 3.05B 85.83M USD | THB 69.32K 1.95K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.05B 85.83M USD | 17.80 | THB 0.21 0.005 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
+2.59
|
HK$670.78M 85.77M USD | HK$1.07M 136.81K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$670.78M 85.77M USD | 11.90 | HK$0.01 0.001 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.70 2.85 USD |
+2.88
|
SAR 321.00M 85.63M USD | SAR 193.68K 51.67K USD | SAR 10.35 2.76 USD | SAR 11.01 2.94 USD | SAR 321.00M 85.63M USD | 39.62 | SAR 0.27 0.07 USD | ||
LGL
LGL
US
|
$6.78 — |
+2.73
|
$85.52M — | $3.08K — | $6.66 — | $6.87 — | $85.52M — | 0 | -$0.03 — |
|
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.63 0.17 USD |
-1.72
|
QAR 311.23M 85.5M USD | QAR 9.37M 2.57M USD | QAR 0.62 0.17 USD | QAR 0.64 0.18 USD | QAR 311.23M 85.5M USD | 20.96 | QAR 0.03 0.008 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.78 0.89 USD |
-2.15
|
€74.03M 85.46M USD | €105.13K 121.36K USD | €0.77 0.89 USD | €0.80 0.92 USD | €74.03M 85.46M USD | 0 | -€3.42 -3.9 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.69 — |
+3.65
|
$85.46M — | $5.66M — | $0.65 — | $0.71 — | $85.46M — | 0 | -$0.68 — |
|
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.14 0.1 USD |
-1.45
|
SGD 113.98M 85.42M USD | SGD 330.10K 247.4K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 113.98M 85.42M USD | 13.60 | SGD 0.01 0.007 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥152M 937.62K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.18 — |
+6.86
|
$85.29M — | $47.13K — | $1.96 — | $2.18 — | $85.29M — | 0 | -$0.28 — |
|
|
Zevia PBC
ZVIA
US
|
$1.18 — |
+8.39
|
$85.28M — | $236.76K — | $1.15 — | $1.21 — | $85.28M — | 0 | -$0.12 — |
|
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.63 0.45 USD |
-2.86
|
QAR 310.33M 85.26M USD | QAR 774.42K 212.75K USD | QAR 1.61 0.44 USD | QAR 1.68 0.46 USD | QAR 310.33M 85.26M USD | 163.00 | QAR 0.01 0.002 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.28 6.09 USD |
0
|
€73.84M 85.24M USD | €20.37K 23.52K USD | €5.18 5.98 USD | €5.36 6.19 USD | €73.84M 85.24M USD | 5.73 | €0.92 1.06 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.10 0.4 USD |
+0.32
|
HK$666.50M 85.22M USD | HK$27.40K 3.5K USD | HK$3.03 0.39 USD | HK$3.10 0.4 USD | HK$666.50M 85.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.21 0.03 USD |
+3.45
|
HK$666.32M 85.2M USD | HK$459.00K 58.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$666.32M 85.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$121.84M 85.11M USD | A$2.09M 1.46M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$121.84M 85.11M USD | 0 | A$0.00 0 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.68 1.94 USD |
+3.57
|
€73.68M 85.05M USD | €6.17K 7.13K USD | €1.62 1.87 USD | €1.72 1.99 USD | €73.68M 85.05M USD | 0 | -€0.23 -0.2 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥311 1.92 USD |
-1.58
|
¥14B 85.05M USD | ¥199K 1.23K USD | ¥309 1.91 USD | ¥317 1.95 USD | ¥14B 85.05M USD | 34.55 | ¥9 0.06 USD | ||
Grown Rogue
GRUSF
US
|
$0.34 — |
+3.03
|
$84.98M — | $5.33K — | $0.34 — | $0.35 — | $84.98M — | 0 | -$0.02 — | ||
Marygold
MGLD
US
|
$1.98 — |
+0.25
|
$84.98M — | $3.91K — | $1.97 — | $1.98 — | $84.98M — | 0 | -$0.04 — |
|
|
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 399.63M 84.97M USD | MYR 147.80K 31.43K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 399.63M 84.97M USD | 15.83 | MYR 0.03 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
