Page de résultat 171 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 380.81M 80.97M USD | MYR 30.54M 6.49M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 380.81M 80.97M USD | 14.50 | MYR 0.01 0.002 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$108.96M 80.85M USD | CA$1.00K 742.06 USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 379.65M 80.73M USD | MYR 2.80M 594.73K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 379.65M 80.73M USD | 32.00 | MYR 0.01 0.002 USD | ||
CAI Corp
0080.HK
HK
|
HK$0.24 0.03 USD |
+2.54
|
HK$631.22M 80.71M USD | HK$301.28K 38.52K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$631.22M 80.71M USD | 0 | -HK$0.05 -0.006 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.63 0.08 USD |
+6.78
|
HK$631.20M 80.71M USD | HK$727.00K 92.96K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$631.20M 80.71M USD | 3.70 | HK$0.17 0.02 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.33 0.23 USD |
+9.17
|
A$115.48M 80.67M USD | A$66.84K 46.69K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$115.48M 80.67M USD | 0 | -A$0.01 -0.006 USD | ||
MLG Oz Limited
MLG.AX
AU
|
A$0.72 0.5 USD |
+2.86
|
A$115.44M 80.64M USD | A$139.57K 97.5K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$115.44M 80.64M USD | 9.00 | A$0.08 0.06 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.67 0.47 USD |
+1.52
|
A$115.41M 80.62M USD | A$278.59K 194.61K USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$115.41M 80.62M USD | 16.75 | A$0.04 0.03 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$21.00 14.67 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.64 3.05 USD |
+0.76
|
€69.71M 80.47M USD | €3.02K 3.48K USD | €2.64 3.05 USD | €2.64 3.05 USD | €69.71M 80.47M USD | 10.15 | €0.26 0.3 USD | ||
Siebert Financial
SIEB
US
|
$1.95 — |
-2.5
|
$80.39M — | $22.62K — | $1.91 — | $2.04 — | $80.39M — | 0 | -$0.03 — | ||
Usio
USIO
US
|
$2.82 — |
-1.23
|
$80.36M — | $130.99K — | $2.77 — | $2.83 — | $80.36M — | 0 | -$0.06 — | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.18 USD |
+4
|
€69.60M 80.34M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €69.60M 80.34M USD | 0 | €0.00 0 USD | ||
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $32.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | $0.00 — | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
-2.47
|
$80.29M — | $17.94K — | $0.40 — | $0.40 — | $80.29M — | 0 | -$0.56 — | ||
Martin Midstream Partners
MMLP
US
|
$2.05 — |
+1.49
|
$80.21M — | $16.41K — | $1.98 — | $2.09 — | $80.21M — | 0 | -$0.38 — | ||
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 2.85B 80.13M USD | THB 138.60K 3.9K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
KULR
KULR
US
|
$1.73 — |
-6.99
|
$80.06M — | $1.12M — | $1.73 — | $1.89 — | $80.06M — | 0 | -$2.36 — | ||
Hyperfine
HYPR
US
|
$0.75 — |
-3.24
|
$80.05M — | $540.02K — | $0.74 — | $0.79 — | $80.05M — | 0 | -$0.37 — | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
+7.69
|
$80.02M — | $46.90K — | $0.14 — | $0.15 — | $80.02M — | 0 | -$0.20 — | ||
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.90 1.17 USD |
+0.68
|
NT$2.52B 80.01M USD | NT$106.86K 3.4K USD | NT$36.50 1.16 USD | NT$37.05 1.18 USD | NT$2.52B 80.01M USD | 0 | -NT$0.45 -0.01 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹169.05 2.05 USD |
-2.04
|
₹6.61B 80M USD | ₹132.16K 1.6K USD | ₹165.00 2 USD | ₹180.00 2.18 USD | ₹6.61B 80M USD | 23.47 | ₹7.20 0.09 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$3.97 — |
-1.73
|
$79.99M — | $40.82K — | $3.96 — | $4.05 — | $79.99M — | 3.93 | $1.01 — | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 376.12M 79.97M USD | MYR 7.20K 1.53K USD | MYR 2.44 0.52 USD | MYR 2.45 0.52 USD | MYR 376.12M 79.97M USD | 30.62 | MYR 0.08 0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.43 0.15 USD |
+2.47
|
₹6.61B 79.91M USD | ₹1.64M 19.9K USD | ₹12.00 0.15 USD | ₹12.60 0.15 USD | ₹6.61B 79.91M USD | 7.48 | ₹1.66 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.11 0.63 USD |
-2.63
|
NZ$140.01M 79.9M USD | NZ$9.84K 5.61K USD | NZ$1.11 0.63 USD | NZ$1.14 0.65 USD | NZ$140.01M 79.9M USD | 0 | -NZ$0.14 -0.07 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+4.92
|
A$114.33M 79.86M USD | A$873.58K 610.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$114.33M 79.86M USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.94 1.11 USD |
0
|
NZ$139.64M 79.69M USD | NZ$11.84K 6.76K USD | NZ$1.94 1.11 USD | NZ$1.96 1.12 USD | NZ$139.64M 79.69M USD | 0 | -NZ$7.49 -4.2 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$623.22M 79.69M USD | HK$880.00K 112.52K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$623.22M 79.69M USD | 4.21 | HK$0.07 0.008 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$623.17M 79.68M USD | HK$62.00K 7.93K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$623.17M 79.68M USD | 34.00 | HK$0.02 0.002 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.10 0.69 USD |
+0.85
|
SEK 815.89M 79.64M USD | SEK 99.89K 9.75K USD | SEK 6.98 0.68 USD | SEK 7.34 0.72 USD | SEK 815.89M 79.64M USD | 23.66 | SEK 0.30 0.03 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 1.42M 39.82K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$59.80 1.9 USD |
+4
|
NT$2.51B 79.6M USD | NT$239.94K 7.62K USD | NT$58.40 1.86 USD | NT$61.50 1.95 USD | NT$2.51B 79.6M USD | 52.00 | NT$1.15 0.04 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.34 0.23 USD |
-4.29
|
A$113.91M 79.57M USD | A$91.20K 63.71K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$113.91M 79.57M USD | 0 | -A$0.04 -0.02 USD | ||
Lake Resources
LLKKF
US
|
$0.03 — |
-5.86
|
$79.55M — | $22.51K — | $0.03 — | $0.03 — | $79.55M — | 0 | -$0.01 — | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 65.40 2.05 USD |
-8.08
|
TRY 2.53B 79.49M USD | TRY 400.06K 12.56K USD | TRY 65.35 2.05 USD | TRY 70.50 2.21 USD | TRY 2.53B 79.49M USD | 0 | -TRY 1.73 -0.05 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 1.65M 46.43K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.06 0.13 USD |
-0.94
|
HK$621.22M 79.43M USD | HK$460.50K 58.88K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$621.22M 79.43M USD | 5.27 | HK$0.20 0.03 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$12.99 — |
+0.54
|
$79.43M — | $20.60K — | $12.90 — | $13.06 — | $79.43M — | 7.29 | $1.78 — | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$37.40 1.19 USD |
+1.63
|
NT$2.50B 79.39M USD | NT$219.54K 6.98K USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$2.50B 79.39M USD | 27.50 | NT$1.36 0.04 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.72 4.29 USD |
-0.93
|
€68.75M 79.36M USD | €113.05K 130.49K USD | €3.71 4.28 USD | €3.90 4.5 USD | €68.75M 79.36M USD | 0 | -€0.37 -0.4 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.27 — |
-1.47
|
$79.23M — | $12.18K — | $11.27 — | $11.41 — | $79.23M — | 27.49 | $0.41 — | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$113.41M 79.22M USD | A$20.43K 14.27K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 372.46M 79.2M USD | MYR 41.60K 8.85K USD | MYR 1.28 0.27 USD | MYR 1.35 0.29 USD | MYR 372.46M 79.2M USD | 25.80 | MYR 0.05 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.04 0.07 USD |
+18.9
|
₹6.54B 79.18M USD | ₹13.52M 163.57K USD | ₹5.02 0.06 USD | ₹6.09 0.07 USD | ₹6.54B 79.18M USD | 86.28 | ₹0.07 0.0008 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.81B 79.08M USD | THB 244.30K 6.87K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 2.81B 79.08M USD | 16.25 | THB 0.16 0.004 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 371.84M 79.06M USD | MYR 1.09M 231.98K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 371.84M 79.06M USD | 7.79 | MYR 0.05 0.01 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.81 1.34 USD |
+4.62
|
CA$106.40M 78.96M USD | CA$21.90K 16.25K USD | CA$1.68 1.25 USD | CA$1.93 1.43 USD | CA$106.40M 78.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.34 2.7 USD |
0
|
€68.33M 78.87M USD | €13.37K 15.44K USD | €2.30 2.65 USD | €2.35 2.71 USD | €68.33M 78.87M USD | 9.00 | €0.26 0.3 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$59.40 1.89 USD |
+0.34
|
NT$2.48B 78.86M USD | NT$33.30K 1.06K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$2.48B 78.86M USD | 19.66 | NT$3.02 0.1 USD | ||
SunPower
SPWR
US
|
$0.25 — |
-6.36
|
$78.79M — | $1.59M — | $0.24 — | $0.27 — | $78.79M — | 0 | -$0.33 — | ||
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.35 0.26 USD |
+1.45
|
SGD 105.13M 78.79M USD | SGD 163.00K 122.16K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 105.13M 78.79M USD | 11.66 | SGD 0.03 0.02 USD | ||
FitLife Brands
FTLF
US
|
$8.39 — |
-2.16
|
$78.79M — | $24.73K — | $8.29 — | $8.79 — | $78.79M — | 13.53 | $0.62 — | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$37.30 1.19 USD |
+0.27
|
NT$2.48B 78.73M USD | NT$71.11K 2.26K USD | NT$36.55 1.16 USD | NT$37.70 1.2 USD | NT$2.48B 78.73M USD | 0 | -NT$2.31 -0.07 USD | ||
Covalon
CVALF
US
|
$2.85 — |
+0.35
|
$78.71M — | $14.40K — | $2.84 — | $2.84 — | $78.71M — | 23.75 | $0.12 — | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.20 0.83 USD |
-0.42
|
A$112.56M 78.63M USD | A$2.00 1.4 USD | A$1.20 0.83 USD | A$1.20 0.83 USD | A$112.56M 78.63M USD | 23.90 | A$0.05 0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$23.20 0.74 USD |
+1.09
|
NT$2.47B 78.62M USD | NT$122.67K 3.9K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$2.47B 78.62M USD | 0 | -NT$4.11 -0.1 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$137.71M 78.59M USD | NZ$28.33K 16.16K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 18.80 | NZ$0.05 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.74 0.37 USD |
+2.54
|
₹6.49B 78.57M USD | ₹514.38K 6.22K USD | ₹29.85 0.36 USD | ₹31.20 0.38 USD | ₹6.49B 78.57M USD | 3.69 | ₹8.32 0.1 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$112.42M 78.53M USD | A$775.51K 541.75K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$112.42M 78.53M USD | 0 | A$0.00 0 USD | ||
Wrap
WRAP
US
|
$1.27 — |
-6.96
|
$78.46M — | $456.45K — | $1.25 — | $1.40 — | $78.46M — | 0 | -$0.27 — | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.56 1.09 USD |
-2.19
|
A$112.28M 78.44M USD | A$955.34K 667.37K USD | A$1.56 1.09 USD | A$1.60 1.11 USD | A$112.28M 78.44M USD | 0 | -A$6.41 -4.4 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-1.24
|
€67.94M 78.43M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €67.94M 78.43M USD | 0 | €0.00 0 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.95 0.05 USD |
-0.5
|
₹6.48B 78.4M USD | ₹140.29K 1.7K USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹6.48B 78.4M USD | 39.50 | ₹0.10 0.001 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.53 — |
+1.19
|
$78.40M — | $10.65K — | $8.22 — | $8.58 — | $78.40M — | 8.36 | $1.02 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.17 — |
+0.16
|
$78.36M — | $62.14K — | $6.13 — | $6.28 — | $78.36M — | 16.23 | $0.38 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.30 — |
-0.38
|
$78.32M — | $7.50K — | $0.40 — | $0.40 — | $78.32M — | 0 | -$0.05 — | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.11 1.57 USD |
0
|
CA$105.51M 78.29M USD | CA$33.46K 24.83K USD | CA$2.09 1.55 USD | CA$2.11 1.57 USD | CA$105.51M 78.29M USD | 0 | CA$0.00 0 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$23.85 0.76 USD |
+0.21
|
NT$2.46B 78.24M USD | NT$88.33K 2.81K USD | NT$23.70 0.75 USD | NT$24.75 0.79 USD | NT$2.46B 78.24M USD | 0 | -NT$0.93 -0.02 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.55 1.78 USD |
+4.18
|
€67.72M 78.18M USD | €75.89K 87.6K USD | €1.48 1.71 USD | €1.57 1.81 USD | €67.72M 78.18M USD | 0 | -€0.22 -0.2 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 1.30K 974.29 USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.75 0.15 USD |
-5.06
|
R$385.12M 78.06M USD | R$379.20K 76.86K USD | R$0.75 0.15 USD | R$0.79 0.16 USD | R$385.12M 78.06M USD | 0 | -R$0.45 -0.09 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.06 0.03 USD |
-2.75
|
TRY 2.49B 78.04M USD | TRY 17.28M 542.66K USD | TRY 1.02 0.03 USD | TRY 1.09 0.03 USD | TRY 2.49B 78.04M USD | 0 | -TRY 0.07 -0.002 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.65 0.4 USD |
+2.02
|
NT$2.46B 78.03M USD | NT$113.92K 3.62K USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$2.46B 78.03M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$610.17M 78.02M USD | HK$91.00K 11.64K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$610.17M 78.02M USD | 7.14 | HK$0.07 0.008 USD | ||
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.64 0.94 USD |
-1.07
|
R$384.31M 77.89M USD | R$82.61K 16.74K USD | R$4.60 0.93 USD | R$4.74 0.96 USD | R$384.31M 77.89M USD | 24.42 | R$0.19 0.04 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+14.71
|
A$111.46M 77.86M USD | A$1.95M 1.36M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$111.46M 77.86M USD | 0 | -A$0.30 -0.2 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
0
|
$77.82M — | $130.00K — | $0.04 — | $0.04 — | $77.82M — | 0 | -$0.09 — | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.93 0.05 USD |
-1.5
|
₹6.43B 77.79M USD | ₹1.42M 17.19K USD | ₹3.93 0.05 USD | ₹3.99 0.05 USD | ₹6.43B 77.79M USD | 39.29 | ₹0.10 0.001 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$2.45B 77.74M USD | NT$1.56M 49.52K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$2.45B 77.74M USD | 11.28 | NT$1.17 0.04 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.08 8.96 USD |
+1.09
|
CA$104.73M 77.71M USD | CA$7.79K 5.78K USD | CA$11.84 8.79 USD | CA$12.10 8.98 USD | CA$104.73M 77.71M USD | 3.73 | CA$3.23 2.4 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$607.65M 77.7M USD | HK$136.00K 17.39K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$607.65M 77.7M USD | 2.13 | HK$0.19 0.02 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.52 0.11 USD |
+1.98
|
MYR 365.28M 77.67M USD | MYR 801.20K 170.36K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 365.28M 77.67M USD | 17.16 | MYR 0.03 0.006 USD | ||
CSP
CSPI
US
|
$7.70 — |
+3.91
|
$77.62M — | $14.77K — | $7.39 — | $7.78 — | $77.62M — | 0 | -$0.07 — | ||
Broadwind
BWEN
US
|
$3.28 — |
-7.87
|
$77.60M — | $290.14K — | $3.27 — | $3.59 — | $77.60M — | 18.22 | $0.18 — | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.11 0.01 USD |
-8.33
|
HK$606.80M 77.59M USD | HK$32.83K 4.2K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$606.80M 77.59M USD | 0 | -HK$0.45 -0.05 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.15 0.17 USD |
+2.41
|
€67.15M 77.51M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.15M 77.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
0
|
R$382.23M 77.47M USD | R$4.56M 924.4K USD | R$0.05 0.01 USD | R$0.06 0.01 USD | R$382.23M 77.47M USD | 0 | -R$150.60 -30.5 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.79 0.59 USD |
+33.9
|
CA$104.36M 77.44M USD | CA$3.09M 2.29M USD | CA$0.54 0.4 USD | CA$0.80 0.59 USD | CA$104.36M 77.44M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.71 0.28 USD |
0
|
NT$2.44B 77.43M USD | NT$669.61K 21.28K USD | NT$8.62 0.27 USD | NT$8.76 0.28 USD | NT$2.44B 77.43M USD | 0 | -NT$0.33 -0.01 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.80 2.19 USD |
+1.33
|
NOK 806.99M 77.41M USD | NOK 5.50K 527.51 USD | NOK 22.50 2.16 USD | NOK 22.90 2.2 USD | NOK 806.99M 77.41M USD | 0 | -NOK 5.57 -0.5 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$110.81M 77.41M USD | A$2.14M 1.49M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$110.81M 77.41M USD | 0 | A$0.00 0 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$28.05 0.89 USD |
-1.58
|
NT$2.43B 77.35M USD | NT$860.58K 27.35K USD | NT$27.20 0.86 USD | NT$29.00 0.92 USD | NT$2.43B 77.35M USD | 59.68 | NT$0.47 0.01 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.43 0.3 USD |
-1.15
|
A$110.71M 77.34M USD | A$452.19K 315.89K USD | A$0.43 0.3 USD | A$0.47 0.33 USD | A$110.71M 77.34M USD | 0 | -A$0.07 -0.04 USD | ||
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$77.32M — | $80.00 — | $0.08 — | $0.10 — | $77.32M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
0
|
$77.32M — | $1.85K — | $0.75 — | $0.75 — | $77.32M — | 0 | -$0.04 — | ||
Flexible
FSI
US
|
$6.05 — |
+0.67
|
$77.29M — | $21.31K — | $6.01 — | $6.18 — | $77.29M — | 0 | -$0.25 — | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$604.38M 77.28M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$604.38M 77.28M USD | 3.27 | HK$0.11 0.01 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£102.50 136.12 USD |
+6.77
|
£58.06M 77.1M USD | £600.00 796.81 USD | £102.50 136.12 USD | £102.50 136.12 USD | £58.06M 77.1M USD | 7.32 | £0.14 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
