Page de résultat 171 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
-3.23
|
$229.88M 152.15M USD | $54.06K 35.78K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9 0.29 USD |
-3.02
|
$4.79B 152.05M USD | $428.09K 13.6K USD | $8.94 0.28 USD | $9.25 0.29 USD | $4.79B 152.05M USD | 0 | -$0.35 -0.01 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
0
|
$139.06M 152.01M USD | $2.77K 3.03K USD | $13.24 14.47 USD | $13.4 14.65 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $66.79 0.81 USD |
-0.96
|
$12.56B 151.96M USD | $4.4M 53.22K USD | $66.2 0.8 USD | $68.95 0.83 USD | $12.56B 151.96M USD | 51.77 | $1.29 0.02 USD | |
| Magnora ASA MGN.OL | $24.8 2.38 USD |
0
|
$1.58B 151.94M USD | $114.05K 10.94K USD | $24.7 2.37 USD | $25.15 2.41 USD | $1.58B 151.94M USD | 5.96 | $4.16 0.4 USD | |
| Magma Group Berhad 7243.KL | $0.4299 0.09 USD |
0
|
$714.46M 151.92M USD | $12.68M 2.7M USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $714.46M 151.92M USD | 0 | -$0.04 -0.008 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $26.86 2.62 USD |
+3.63
|
$1.55B 151.79M USD | $115.67K 11.29K USD | $26 2.54 USD | $27.62 2.7 USD | $1.55B 151.79M USD | 0 | -$1.31 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7099 0.53 USD |
+1.43
|
$204.48M 151.73M USD | $685.43K 508.63K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $204.48M 151.73M USD | 0 | -$0.05 -0.03 USD | |
| Zentek Ltd. ZEN.V | $1.96 1.45 USD |
-3.45
|
$204.45M 151.71M USD | $34.74K 25.78K USD | $1.96 1.45 USD | $2.05 1.52 USD | $204.45M 151.71M USD | 0 | -$0.11 -0.08 USD | |
| DocGo DCGO | $1.53 — |
0
|
$151.63M — | $118.23K — | $1.51 — | $1.54 — | $151.63M — | 0 | -$0.01 — | |
| CSU Digital S.A. CSUD3.SA | $18.11 3.67 USD |
-0.44
|
$747.6M 151.53M USD | $22K 4.46K USD | $17.91 3.63 USD | $18.41 3.73 USD | $747.6M 151.53M USD | 8.15 | $2.22 0.45 USD | |
| RAPT Therapeutics RAPT | $1.15 — |
-2.13
|
$151.47M — | $192.25K — | $1.15 — | $1.19 — | $151.47M — | 0 | -$2.48 — | |
| Virgin Galactic SPCE | $3.64 — |
+13.75
|
$151.33M — | $7.06M — | $3.24 — | $3.77 — | $151.33M — | 0 | -$11.16 — | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.6 0.65 USD |
-0.48
|
$4.76B 151.3M USD | $315.32K 10.02K USD | $20.25 0.64 USD | $20.95 0.67 USD | $4.76B 151.3M USD | 6.68 | $3.08 0.1 USD | |
| Cellectis CLLS | $1.42 — |
+0.71
|
$151.12M — | $57.39K — | $1.39 — | $1.46 — | $151.12M — | 0 | -$0.67 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.21 1.98 USD |
+0.14
|
$1.09B 150.98M USD | $1.46M 203.69K USD | $14.03 1.95 USD | $14.4 2 USD | $1.09B 150.98M USD | 0 | -$0.52 -0.07 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5 0.33 USD |
-1
|
$228.11M 150.98M USD | $13.28M 8.79M USD | $0.4799 0.31 USD | $0.53 0.35 USD | $228.11M 150.98M USD | 0 | -$0.02 -0.01 USD | |
| Ingentec Corporation 4768.TWO | $105 3.34 USD |
+1.94
|
$4.75B 150.89M USD | $221.68K 7.04K USD | $101.5 3.23 USD | $106 3.37 USD | $4.75B 150.89M USD | 54.12 | $1.94 0.06 USD | |
| Amaero Ltd 3DA.AX | $0.33 0.22 USD |
+6.45
|
$227.8M 150.77M USD | $1.41M 935.37K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $227.8M 150.77M USD | 0 | -$0.04 -0.02 USD | |
| Tyntek Corporation 2426.TW | $15.75 0.5 USD |
-0.32
|
$4.73B 150.45M USD | $618.78K 19.66K USD | $15.65 0.5 USD | $16 0.51 USD | $4.73B 150.45M USD | 63.00 | $0.25 0.007 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.56 0.54 USD |
+0.39
|
$707.23M 150.38M USD | $217.1K 46.16K USD | $2.55 0.54 USD | $2.56 0.54 USD | $707.23M 150.38M USD | 5.95 | $0.43 0.09 USD | |
| American Outdoor Brands AOUT | $11.8 — |
-0.25
|
$150.27M — | $6.55K — | $11.78 — | $11.93 — | $150.27M — | 0 | -$0.34 — | |
| Zentek ZTEK | $1.44 — |
-1.68
|
$150.21M — | $16.27K — | $1.47 — | $1.53 — | $150.21M — | 0 | -$0.08 — | |
| Ascom Holding AG 0QON.L | $3.67 4.18 USD |
+0.33
|
$131.98M 150.17M USD | $305 347.02 USD | $3.67 4.18 USD | $3.68 4.18 USD | $131.98M 150.17M USD | 9.91 | $0.37 0.42 USD | |
| Envela ELA | $5.78 — |
+0.96
|
$150.12M — | $11.78K — | $5.72 — | $5.85 — | $150.12M — | 19.91 | $0.29 — | |
| SEACOR Marine SMHI | $5.59 — |
+2.18
|
$150.1M — | $29.48K — | $5.52 — | $5.67 — | $150.1M — | 0 | -$2.54 — | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
-0.5
|
$243.15M 150.05M USD | $13.7K 8.45K USD | $1.01 0.62 USD | $1.02 0.63 USD | $243.15M 150.05M USD | 0 | $0 0 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
-0.15
|
$150.03M — | $14.21K — | $14.71 — | $14.83 — | $150.03M — | 0 | -$4.39 — | |
| Vroom VRM | $29.05 — |
+4.23
|
$149.99M — | $559 — | $29.05 — | $29.05 — | $149.99M — | 0 | -$52.59 — | |
| Austin Engineering Limited ANG.AX | $0.3699 0.24 USD |
-3.95
|
$226.49M 149.91M USD | $723.13K 478.61K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $226.49M 149.91M USD | 9.12 | $0.04 0.03 USD | |
| Acme United ACU | $39.53 — |
+0.23
|
$149.85M — | $2.84K — | $39.13 — | $39.76 — | $149.85M — | 16.00 | $2.47 — | |
| Wasco Berhad 5142.KL | $0.91 0.19 USD |
+0.55
|
$704.62M 149.82M USD | $668.3K 142.1K USD | $0.91 0.19 USD | $0.9499 0.2 USD | $704.62M 149.82M USD | 5.35 | $0.17 0.04 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.36 0.2 USD |
+0.16
|
$4.77B 149.8M USD | $3.87M 121.61K USD | $6.31 0.2 USD | $6.4 0.2 USD | $4.77B 149.8M USD | 17.66 | $0.36 0.01 USD | |
| United Security Bancshares UBFO | $8.57 — |
-0.58
|
$149.77M — | $8.41K — | $8.5 — | $8.63 — | $149.77M — | 10.98 | $0.78 — | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.35 0.2 USD |
+0.32
|
$4.76B 149.53M USD | $703.72K 22.1K USD | $6.27 0.2 USD | $6.38 0.2 USD | $4.76B 149.53M USD | 0 | -$0.66 -0.02 USD | |
| Freelance.com SA ALFRE.PA | $2.42 2.65 USD |
+1.26
|
$136.74M 149.47M USD | $12.03K 13.15K USD | $2.38 2.6 USD | $2.42 2.65 USD | $136.74M 149.47M USD | 6.91 | $0.35 0.38 USD | |
| Peoples Bancorp of North Carolina PEBK | $28.21 — |
0
|
$149.45M — | $239 — | $28.21 — | $28.21 — | $149.45M — | 9.24 | $3.05 — | |
| 3D Global Biotech Inc. 6808.TWO | $60.4 1.92 USD |
+1.17
|
$4.7B 149.39M USD | $734.36K 23.33K USD | $59.5 1.89 USD | $62 1.97 USD | $4.7B 149.39M USD | 46.46 | $1.3 0.04 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.41 0.3 USD |
0
|
$702.11M 149.29M USD | $26.1K 5.55K USD | $1.4 0.3 USD | $1.41 0.3 USD | $702.11M 149.29M USD | 15.66 | $0.09 0.02 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $6.7M 1.42M USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $36.66 1.15 USD |
+0.71
|
$4.75B 149.21M USD | $510.96K 16.05K USD | $36.04 1.13 USD | $36.82 1.16 USD | $4.75B 149.21M USD | 24.60 | $1.49 0.05 USD | |
| Silicon Optronics, Inc. 3530.TW | $60.6 1.93 USD |
-0.49
|
$4.7B 149.19M USD | $73.52K 2.34K USD | $59.7 1.9 USD | $61.6 1.96 USD | $4.7B 149.19M USD | 0 | -$0.99 -0.03 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.45 0.34 USD |
+3.45
|
$199.01M 149.15M USD | $61.3K 45.94K USD | $0.44 0.33 USD | $0.45 0.34 USD | $199.01M 149.15M USD | 0.37 | $1.19 0.89 USD | |
| Al Maather Reit Fund 4334.SR | $9.11 2.43 USD |
-2.04
|
$559.08M 149.15M USD | $29.3K 7.82K USD | $9.11 2.43 USD | $9.33 2.49 USD | $559.08M 149.15M USD | 13.59 | $0.67 0.18 USD | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.62 — |
-0.31
|
$149.09M — | $1.04K — | $9.62 — | $9.62 — | $149.09M — | 481.00 | $0.02 — | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
-1.59
|
$225.24M 149.08M USD | $74.63K 49.39K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $225.24M 149.08M USD | 0 | $0 0 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
-0.7
|
$225.19M 149.04M USD | $365.56K 241.95K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $225.19M 149.04M USD | 8.87 | $0.08 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.25 0.41 USD |
+8.14
|
$1.53B 149.03M USD | $1.29M 125.92K USD | $4.05 0.4 USD | $4.63 0.45 USD | $1.53B 149.03M USD | 0 | -$1 -0.09 USD | |
| OMER S.p.A. OMER.MI | $4.76 5.2 USD |
0
|
$136.3M 149M USD | $2.44K 2.66K USD | $4.75 5.19 USD | $4.87 5.32 USD | $136.3M 149M USD | 12.20 | $0.39 0.43 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
0
|
$224.86M 148.82M USD | $140.25K 92.83K USD | $1.6 1.06 USD | $1.62 1.07 USD | $224.86M 148.82M USD | 22.85 | $0.07 0.05 USD | |
| Western Asset Municipal High Income Fund MHF | $6.87 — |
0
|
$148.79M — | $4.87K — | $6.87 — | $6.9 — | $148.79M — | 8.17 | $0.84 — | |
| Deep Value Driller AS DVD.OL | $16.64 1.6 USD |
-0.24
|
$1.55B 148.78M USD | $145.15K 13.92K USD | $16.62 1.59 USD | $17 1.63 USD | $1.55B 148.78M USD | 87.57 | $0.19 0.02 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.71 3.18 USD |
-1.13
|
$733.98M 148.77M USD | $70.1K 14.21K USD | $15.51 3.14 USD | $16.14 3.27 USD | $733.98M 148.77M USD | 71.40 | $0.22 0.04 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $266 0.02 USD |
+1.53
|
$2.33T 148.76M USD | $79.49M 5.08K USD | $256 0.02 USD | $268 0.02 USD | $2.33T 148.76M USD | 28.81 | $9.23 0.0005 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+4.17
|
$1.16B 148.69M USD | $19.69M 2.52M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.16B 148.69M USD | 12.50 | $0.01 0.001 USD | |
| Ascom Holding AG ASCN.SW | $3.64 4.14 USD |
-0.95
|
$130.57M 148.56M USD | $59.2K 67.36K USD | $3.63 4.12 USD | $3.73 4.24 USD | $130.57M 148.56M USD | 36.35 | $0.1 0.11 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.93 0.22 USD |
-0.72
|
$4.67B 148.53M USD | $574.72K 18.26K USD | $6.85 0.22 USD | $6.99 0.22 USD | $4.67B 148.53M USD | 0 | -$0.37 -0.01 USD | |
| Amaero AMROF | $0.16 — |
-13.51
|
$148.29M — | $13.1K — | $0.16 — | $0.2099 — | $148.29M — | 0 | -$0.03 — | |
| Meridian MRBK | $13.13 — |
+0.23
|
$148.18M — | $6.66K — | $13.12 — | $13.22 — | $148.18M — | 9.24 | $1.42 — | |
| AB Vilkyskiu pienine VLP1L.VS | $11.3 12.35 USD |
-1.74
|
$135.54M 148.17M USD | $4.39K 4.8K USD | $11.3 12.35 USD | $11.55 12.63 USD | $135.54M 148.17M USD | 5.43 | $2.08 2.27 USD | |
| Nabaltec AG NTG.DE | $15.4 16.83 USD |
-4.64
|
$135.52M 148.14M USD | $6.98K 7.63K USD | $15.4 16.83 USD | $16.4 17.93 USD | $135.52M 148.14M USD | 10.00 | $1.54 1.68 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8199 0.51 USD |
+3.8
|
$239.99M 148.1M USD | $19.97K 12.33K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $239.99M 148.1M USD | 16.39 | $0.05 0.03 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0072 USD |
+14
|
$1.16B 148.09M USD | $915K 116.99K USD | $0.05 0.0067 USD | $0.05999 0.0072 USD | $1.16B 148.09M USD | 0 | $0 0 USD | |
| Baazeem Trading Company 4051.SR | $5.48 1.46 USD |
+0.92
|
$554.85M 148.02M USD | $74.21K 19.8K USD | $5.44 1.45 USD | $5.5 1.47 USD | $554.85M 148.02M USD | 274.00 | $0.02 0.005 USD | |
| BHG Retail REIT BMGU.SI | $0.38 0.28 USD |
-13.64
|
$197.45M 147.98M USD | $10K 7.49K USD | $0.38 0.28 USD | $0.38 0.28 USD | $197.45M 147.98M USD | 0 | $0 0 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.18 0.88 USD |
+1.73
|
$4.71B 147.92M USD | $844.48K 26.52K USD | $27.42 0.86 USD | $28.2 0.89 USD | $4.71B 147.92M USD | 12.52 | $2.25 0.07 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.61 0.3 USD |
-0.21
|
$4.71B 147.88M USD | $547.3K 17.19K USD | $9.51 0.3 USD | $9.67 0.3 USD | $4.71B 147.88M USD | 11.04 | $0.87 0.03 USD | |
| First Capital FCAP | $44.04 — |
-1.62
|
$147.75M — | $1.88K — | $42.35 — | $44.36 — | $147.75M — | 12.03 | $3.66 — | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-6.45
|
$223.18M 147.71M USD | $813.99K 538.74K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| First Mining Gold Corp. FMG.F | $0.13 0.14 USD |
+4.17
|
$135.12M 147.7M USD | $96.16K 105.12K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $135.12M 147.7M USD | 0 | -$0.01 -0.01 USD | |
| Univacco Technology Inc. 3303.TWO | $49.35 1.57 USD |
0
|
$4.64B 147.55M USD | $325.11K 10.33K USD | $48.15 1.53 USD | $49.35 1.57 USD | $4.64B 147.55M USD | 12.18 | $4.05 0.13 USD | |
| PLBY PLBY | $1.57 — |
-1.26
|
$147.49M — | $152.85K — | $1.55 — | $1.66 — | $147.49M — | 0 | -$0.91 — | |
| CBo Territoria SA CBOT.PA | $3.82 4.18 USD |
+0.53
|
$134.86M 147.42M USD | $40.42K 44.18K USD | $3.8 4.15 USD | $3.82 4.18 USD | $134.86M 147.42M USD | 10.05 | $0.38 0.42 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.19 0.02 USD |
-3.63
|
$1.15B 147.33M USD | $10.96M 1.4M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.15B 147.33M USD | 0 | -$0.01 -0.001 USD | |
| Generalplus Technology Inc. 4952.TW | $42.55 1.35 USD |
-0.93
|
$4.63B 147.12M USD | $33.9K 1.08K USD | $42.35 1.35 USD | $42.8 1.36 USD | $4.63B 147.12M USD | 20.16 | $2.11 0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $124.67 1.51 USD |
+3.96
|
$12.16B 147.12M USD | $1.23M 14.87K USD | $123 1.49 USD | $128.12 1.55 USD | $12.16B 147.12M USD | 15.29 | $8.15 0.1 USD | |
| BankFinancial BFIN | $11.81 — |
+0.81
|
$147.1M — | $4K — | $11.74 — | $11.9 — | $147.1M — | 32.79 | $0.36 — | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
0
|
$691.62M 147.06M USD | $4.9M 1.04M USD | $0.88 0.19 USD | $0.88 0.19 USD | $691.62M 147.06M USD | 0 | $0 0 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.41 0.29 USD |
-0.71
|
$723.95M 146.73M USD | $29.4K 5.96K USD | $1.4 0.28 USD | $1.43 0.29 USD | $723.95M 146.73M USD | 0 | -$0.17 -0.03 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+2.13
|
$1.15B 146.43M USD | $6.19M 790.83K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.15B 146.43M USD | 2.13 | $0.09 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.48 0.65 USD |
-0.54
|
$12.1B 146.41M USD | $1.02M 12.38K USD | $51.87 0.63 USD | $54.99 0.67 USD | $12.1B 146.41M USD | 9.48 | $5.64 0.07 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.81 0.17 USD |
+1.9
|
$688.17M 146.32M USD | $337.5K 71.76K USD | $0.79 0.17 USD | $0.81 0.17 USD | $688.17M 146.32M USD | 6.19 | $0.13 0.03 USD | |
| Welldone Company 6170.TWO | $47.3 1.5 USD |
-0.53
|
$4.6B 146.18M USD | $142.85K 4.54K USD | $47.25 1.5 USD | $47.75 1.52 USD | $4.6B 146.18M USD | 13.91 | $3.4 0.11 USD | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10 — |
+0.16
|
$146.08M — | $46.64K — | $9.97 — | $10.13 — | $146.08M — | 34.48 | $0.29 — | |
| Mechema Chemicals International Corp. 4721.TWO | $61.3 1.95 USD |
+0.16
|
$4.6B 146.06M USD | $207.07K 6.58K USD | $60.6 1.93 USD | $63.3 2.01 USD | $4.6B 146.06M USD | 18.46 | $3.32 0.11 USD | |
| Dundee Corporation DC-A.TO | $2.2 1.63 USD |
-2.65
|
$196.75M 146M USD | $60.96K 45.24K USD | $2.17 1.61 USD | $2.28 1.69 USD | $196.75M 146M USD | 2.68 | $0.82 0.61 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $414 0.03 USD |
-9.21
|
$2.28T 145.86M USD | $172.49M 11.02K USD | $414 0.03 USD | $454 0.03 USD | $2.28T 145.86M USD | 4.66 | $88.68 0.005 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
+0.13
|
$133.27M 145.68M USD | $50.22K 54.9K USD | $0.79 0.86 USD | $0.8 0.87 USD | $133.27M 145.68M USD | 19.75 | $0.04 0.04 USD | |
| Dynacor Group Inc. DNG.TO | $4.64 3.44 USD |
+2.65
|
$196.29M 145.66M USD | $20.38K 15.13K USD | $4.55 3.38 USD | $4.64 3.44 USD | $196.29M 145.66M USD | 7.48 | $0.62 0.46 USD | |
| Quercus TFI S.A. QRS.WA | $11 2.8 USD |
-3.08
|
$572.96M 145.63M USD | $14.15K 3.6K USD | $11 2.8 USD | $11.35 2.88 USD | $572.96M 145.63M USD | 10.09 | $1.09 0.28 USD | |
| ADF ADFJF | $4.99 — |
+2.67
|
$145.42M — | $1.3K — | $4.81 — | $4.99 — | $145.42M — | 3.72 | $1.34 — | |
| Kwan's International Co., Ltd. 6101.TWO | $39.3 1.25 USD |
+1.29
|
$4.58B 145.38M USD | $47.79K 1.52K USD | $38.75 1.23 USD | $39.35 1.25 USD | $4.58B 145.38M USD | 231.17 | $0.17 0.005 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.45 0.52 USD |
-0.41
|
$683.63M 145.36M USD | $14K 2.98K USD | $2.45 0.52 USD | $2.45 0.52 USD | $683.63M 145.36M USD | 7.20 | $0.34 0.07 USD | |
| Helium One Global Limited 9K3.F | $0.0047 0.0051 USD |
+135
|
$132.94M 145.32M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.0047 0.0051 USD | $132.94M 145.32M USD | 0 | $0 0 USD | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.79 — |
-0.3
|
$145.1M — | $25.11K — | $10.71 — | $10.84 — | $145.1M — | 6.61 | $1.63 — | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.75 1.42 USD |
-0.56
|
$4.57B 145.1M USD | $61.55K 1.96K USD | $44.1 1.4 USD | $45 1.43 USD | $4.57B 145.1M USD | 18.72 | $2.39 0.08 USD | |
| Lightwave Logic LWLG | $1.16 — |
+5.48
|
$145.09M — | $431.08K — | $1.09 — | $1.16 — | $145.09M — | 0 | -$0.18 — | |
| ADF Group Inc. DRX.TO | $6.8 5.05 USD |
+1.49
|
$195.36M 144.97M USD | $32.27K 23.94K USD | $6.69 4.96 USD | $6.91 5.13 USD | $195.36M 144.97M USD | 3.69 | $1.84 1.37 USD | |
| ArrowMark Financial BANX | $20.31 — |
+0.4
|
$144.75M — | $2.35K — | $20.25 — | $20.45 — | $144.75M — | 8.64 | $2.35 — | |
| Westwood WHG | $15.4 — |
+0.46
|
$144.45M — | $11.34K — | $15.09 — | $15.4 — | $144.45M — | 385.00 | $0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||