Page de résultat 171 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.78 0.28 USD |
-1.57
|
$4.67B 148.33M USD | $433.33K 13.77K USD | $8.74 0.28 USD | $8.9 0.28 USD | $4.67B 148.33M USD | 0 | -$0.34 -0.01 USD | |
| ZGC TEC LEASING 1601.HK | $0.8699 0.11 USD |
+2.35
|
$1.16B 148.32M USD | $934K 119.42K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.16B 148.32M USD | 3.95 | $0.22 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.1 0.7 USD |
-3.28
|
$4.67B 148.26M USD | $353.85K 11.24K USD | $22 0.7 USD | $22.95 0.73 USD | $4.67B 148.26M USD | 0 | -$2.57 -0.08 USD | |
| Freelance.com SA ALFRE.PA | $2.37 2.59 USD |
-2.07
|
$135.57M 148.2M USD | $8.63K 9.43K USD | $2.38 2.6 USD | $2.43 2.66 USD | $135.57M 148.2M USD | 6.77 | $0.35 0.38 USD | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$148.14M — | $420K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.13 — |
-0.39
|
$147.98M — | $8.66K — | $10.12 — | $10.15 — | $147.98M — | 34.93 | $0.29 — | |
| Smartpay Holdings Limited SPY.NZ | $0.9899 0.61 USD |
-1.98
|
$239.52M 147.81M USD | $20.38K 12.58K USD | $0.9899 0.61 USD | $1.02 0.63 USD | $239.52M 147.81M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
-5.45
|
$1.16B 147.7M USD | $34.13M 4.36M USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.16B 147.7M USD | 0 | -$2.53 -0.3 USD | |
| Nabaltec AG NTG.DE | $15.35 16.78 USD |
+0.33
|
$135.08M 147.66M USD | $1.51K 1.65K USD | $15.25 16.67 USD | $15.35 16.78 USD | $135.08M 147.66M USD | 9.96 | $1.54 1.68 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
+0.81
|
$1.15B 147.5M USD | $37.53M 4.8M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.15B 147.5M USD | 12.40 | $0.01 0.001 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60 1.91 USD |
-3.07
|
$4.64B 147.49M USD | $423.3K 13.45K USD | $60 1.91 USD | $61.7 1.96 USD | $4.64B 147.49M USD | 18.63 | $3.22 0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
+1.47
|
$198.72M 147.46M USD | $589.72K 437.6K USD | $0.65 0.48 USD | $0.7299 0.54 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Deep Value Driller AS DVD.OL | $16.48 1.58 USD |
-3.06
|
$1.54B 147.35M USD | $160.45K 15.39K USD | $16.28 1.56 USD | $17.2 1.65 USD | $1.54B 147.35M USD | 86.73 | $0.19 0.02 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.08 USD |
-7.41
|
$222.47M 147.25M USD | $10.45M 6.92M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $222.47M 147.25M USD | 0 | $0 0 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.25 0.2 USD |
-2.19
|
$4.69B 147.17M USD | $4.82M 151.42K USD | $6 0.19 USD | $6.25 0.2 USD | $4.69B 147.17M USD | 0 | -$0.66 -0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8 0.23 USD |
-2.44
|
$5.23B 147.09M USD | $477.04K 13.42K USD | $8 0.23 USD | $8.2 0.23 USD | $5.23B 147.09M USD | 47.05 | $0.17 0.004 USD | |
| Central Global Berhad 8052.KL | $0.8699 0.18 USD |
-1.14
|
$691.75M 147.09M USD | $8.79M 1.87M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $691.75M 147.09M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
-0.99
|
$134.55M 147.08M USD | $16.6K 18.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $134.55M 147.08M USD | 0 | $0 0 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.24 0.2 USD |
-2.5
|
$4.68B 146.97M USD | $8.66M 271.89K USD | $6.04 0.19 USD | $6.27 0.2 USD | $4.68B 146.97M USD | 17.33 | $0.36 0.01 USD | |
| Luminar LAZR | $2.97 — |
-5.42
|
$146.94M — | $2.42M — | $2.95 — | $3.07 — | $146.94M — | 0 | -$6.18 — | |
| Peoples Bancorp of North Carolina PEBK | $27.73 — |
-0.96
|
$146.91M — | $11.07K — | $27.4 — | $27.82 — | $146.91M — | 9.09 | $3.05 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.92 — |
-0.61
|
$146.85M — | $19.55K — | $10.9 — | $11.11 — | $146.85M — | 6.69 | $1.63 — | |
| SYNergy ScienTech Corp. 6558.TW | $49.25 1.56 USD |
-0.51
|
$4.62B 146.77M USD | $9.86M 313.15K USD | $48.4 1.54 USD | $50.6 1.61 USD | $4.62B 146.77M USD | 4925.00 | $0.01 0.0003 USD | |
| Sabina Public Company Limited SABINA.BK | $15 0.42 USD |
-0.66
|
$5.21B 146.67M USD | $685.54K 19.29K USD | $15 0.42 USD | $15.2 0.43 USD | $5.21B 146.67M USD | 11.71 | $1.28 0.04 USD | |
| Ascom Holding AG 0QON.L | $3.58 4.08 USD |
-3.57
|
$128.83M 146.58M USD | $4 4.55 USD | $3.58 4.08 USD | $3.58 4.08 USD | $128.83M 146.58M USD | 9.68 | $0.37 0.42 USD | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.45 — |
0
|
$146.46M — | $14.29K — | $9.43 — | $9.56 — | $146.46M — | 472.50 | $0.02 — | |
| AVITA Medical, Inc. RCEL | $5.54 — |
-4.48
|
$146.45M — | $565.49K — | $5.31 — | $5.73 — | $146.45M — | 0 | -$2.19 — | |
| Transgene SA TNG.PA | $1 1.09 USD |
+3.96
|
$133.95M 146.43M USD | $169.18K 184.94K USD | $0.93 1.02 USD | $1.01 1.1 USD | $133.95M 146.43M USD | 0 | -$0.29 -0.3 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+2.53
|
$237.06M 146.29M USD | $20.89K 12.89K USD | $0.79 0.49 USD | $0.8199 0.51 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD | |
| United Security Bancshares UBFO | $8.37 — |
-3.46
|
$146.27M — | $14.34K — | $8.35 — | $8.69 — | $146.27M — | 10.73 | $0.78 — | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $0.9799 0.13 USD |
-6.67
|
$1.14B 146.21M USD | $22K 2.81K USD | $0.9699 0.12 USD | $1.04 0.13 USD | $1.14B 146.21M USD | 0 | -$0.09 -0.01 USD | |
| The Hain Celestial HAIN | $1.62 — |
-4.71
|
$146.21M — | $1.1M — | $1.61 — | $1.71 — | $146.21M — | 0 | -$2.91 — | |
| Fate Therapeutics FATE | $1.28 — |
-8.93
|
$146.16M — | $2.42M — | $1.27 — | $1.4 — | $146.16M — | 0 | -$1.49 — | |
| National Gypsum Company 2090.SR | $17.3 4.62 USD |
-6.69
|
$547.83M 146.15M USD | $141.5K 37.75K USD | $17.3 4.62 USD | $18.4 4.91 USD | $547.83M 146.15M USD | 0 | -$0.45 -0.1 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $135.5 4.31 USD |
-0.37
|
$4.6B 146.1M USD | $2.71M 85.97K USD | $135 4.29 USD | $142.5 4.53 USD | $4.6B 146.1M USD | 13.36 | $10.14 0.32 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.49 0.3 USD |
-3.56
|
$4.65B 146.03M USD | $1.84M 57.91K USD | $9.1 0.29 USD | $9.5 0.3 USD | $4.65B 146.03M USD | 10.90 | $0.87 0.03 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.64 0.16 USD |
-0.12
|
$1.52B 145.86M USD | $1.82M 174.73K USD | $1.61 0.15 USD | $1.67 0.16 USD | $1.52B 145.86M USD | 0 | -$0.23 -0.02 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.4 0.28 USD |
+0.72
|
$718.82M 145.69M USD | $73.3K 14.86K USD | $1.37 0.28 USD | $1.4 0.28 USD | $718.82M 145.69M USD | 0 | -$0.17 -0.03 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $11.15 12.19 USD |
-2.19
|
$133.16M 145.57M USD | $7.76K 8.48K USD | $11 12.02 USD | $11.45 12.52 USD | $133.16M 145.57M USD | 5.36 | $2.08 2.27 USD | |
| Tecogen TGEN | $5.76 — |
-6.8
|
$145.55M — | $167.31K — | $5.65 — | $6.28 — | $145.55M — | 0 | -$0.18 — | |
| Nicolás Correa, S.A. NEA.MC | $10.95 11.97 USD |
-1.35
|
$133.11M 145.51M USD | $7.63K 8.34K USD | $10.65 11.64 USD | $11.1 12.13 USD | $133.11M 145.51M USD | 9.69 | $1.13 1.24 USD | |
| Univacco Technology Inc. 3303.TWO | $47.7 1.52 USD |
-2.55
|
$4.58B 145.49M USD | $217.31K 6.91K USD | $47.65 1.51 USD | $48.85 1.55 USD | $4.58B 145.49M USD | 12.10 | $3.94 0.13 USD | |
| Helloworld Travel Limited HLO.AX | $1.35 0.89 USD |
-5.94
|
$219.67M 145.39M USD | $945.26K 625.62K USD | $1.33 0.88 USD | $1.45 0.96 USD | $219.67M 145.39M USD | 8.40 | $0.16 0.11 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4299 0.05 USD |
-6.59
|
$1.14B 145.31M USD | $6.67M 852.84K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.14B 145.31M USD | 14.16 | $0.03 0.003 USD | |
| Ascom Holding AG ASCN.SW | $3.56 4.04 USD |
-2.47
|
$127.69M 145.29M USD | $48.75K 55.47K USD | $3.55 4.04 USD | $3.62 4.12 USD | $127.69M 145.29M USD | 35.54 | $0.1 0.11 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
+13.14
|
$132.87M 145.24M USD | $12K 13.12K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $132.87M 145.24M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.49 0.49 USD |
-0.29
|
$1.04B 145.22M USD | $21.16M 2.94M USD | $3.37 0.47 USD | $3.62 0.5 USD | $1.04B 145.22M USD | 0 | -$0.82 -0.1 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.77 0.22 USD |
-0.29
|
$4.57B 145.1M USD | $763.93K 24.27K USD | $6.57 0.21 USD | $6.85 0.22 USD | $4.57B 145.1M USD | 0 | -$0.37 -0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.75 1.42 USD |
+0.11
|
$4.57B 145.1M USD | $79.51K 2.53K USD | $43.75 1.39 USD | $44.75 1.42 USD | $4.57B 145.1M USD | 18.72 | $2.39 0.08 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3499 0.26 USD |
-1.41
|
$193.58M 145.08M USD | $160.2K 120.06K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $193.58M 145.08M USD | 8.75 | $0.04 0.03 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.37 0.29 USD |
-0.72
|
$682.19M 145.05M USD | $214.3K 45.57K USD | $1.36 0.29 USD | $1.38 0.29 USD | $682.19M 145.05M USD | 15.22 | $0.09 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $2.78M 78.21K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.13 -0.05 USD | |
| Monroe Capital MRCC | $6.69 — |
+0.15
|
$144.95M — | $81.63K — | $6.6 — | $6.74 — | $144.95M — | 20.27 | $0.33 — | |
| Magnora ASA MGN.OL | $23.65 2.27 USD |
-2.07
|
$1.51B 144.89M USD | $71.65K 6.87K USD | $23.6 2.26 USD | $24.05 2.31 USD | $1.51B 144.89M USD | 5.68 | $4.16 0.4 USD | |
| ArrowMark Financial BANX | $20.33 — |
-0.2
|
$144.89M — | $15.99K — | $20.04 — | $20.53 — | $144.89M — | 8.65 | $2.35 — | |
| Acme Electronics Corporation 8121.TWO | $21.4 0.68 USD |
-3.6
|
$4.56B 144.83M USD | $318.53K 10.12K USD | $21.25 0.68 USD | $22.2 0.71 USD | $4.56B 144.83M USD | 59.44 | $0.36 0.01 USD | |
| Baazeem Trading Company 4051.SR | $5.36 1.43 USD |
-2.55
|
$542.7M 144.78M USD | $293.9K 78.41K USD | $5.28 1.41 USD | $5.5 1.47 USD | $542.7M 144.78M USD | 268.00 | $0.02 0.005 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.5 0.37 USD |
-9.45
|
$4.56B 144.76M USD | $2.08M 65.97K USD | $11.4 0.36 USD | $11.6 0.37 USD | $4.56B 144.76M USD | 18.25 | $0.63 0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4799 0.35 USD |
+5.56
|
$194.99M 144.69M USD | $1.98M 1.47M USD | $0.45 0.33 USD | $0.4799 0.35 USD | $194.99M 144.69M USD | 0 | -$0.01 -0.007 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $32.2 1.02 USD |
+1.58
|
$4.55B 144.65M USD | $1.79M 57.02K USD | $31.3 0.99 USD | $32.4 1.03 USD | $4.55B 144.65M USD | 19.39 | $1.66 0.05 USD | |
| Cellectis CLLS | $1.33 — |
-2.69
|
$144.47M — | $63.52K — | $1.33 — | $1.43 — | $144.47M — | 0 | -$0.67 — | |
| Talga TLGRF | $0.3099 — |
0
|
$144.36M — | $45.16K — | $0.3099 — | $0.32 — | $144.36M — | 0 | -$0.04 — | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
-1.89
|
$131.99M 144.29M USD | $13.75K 15.03K USD | $2.17 2.37 USD | $2.34 2.56 USD | $131.99M 144.29M USD | 0 | -$0.12 -0.1 USD | |
| Lyell Immunopharma LYEL | $9.74 — |
0
|
$144.23M — | $75.86K — | $9.16 — | $10.27 — | $144.23M — | 0 | -$25 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.15 1.24 USD |
-3.09
|
$4.53B 143.96M USD | $1.09M 34.64K USD | $39.05 1.24 USD | $40 1.27 USD | $4.53B 143.96M USD | 0 | -$3.83 -0.1 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.3699 0.28 USD |
-1.33
|
$192.04M 143.92M USD | $147K 110.17K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $192.04M 143.92M USD | 6.16 | $0.06 0.04 USD | |
| Chegg CHGG | $1.35 — |
-8.16
|
$143.87M — | $4.1M — | $1.34 — | $1.44 — | $143.87M — | 0 | -$8.26 — | |
| Lemonsoft Oyj LEMON.HE | $7.3 7.98 USD |
+1.11
|
$131.53M 143.78M USD | $29.13K 31.85K USD | $7.04 7.7 USD | $7.36 8.05 USD | $131.53M 143.78M USD | 31.73 | $0.23 0.25 USD | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.07
|
$143.74M — | $118.21K — | $6.86 — | $6.95 — | $143.74M — | 0 | -$0.08 — | |
| DocGo DCGO | $1.45 — |
-3.97
|
$143.7M — | $398.51K — | $1.45 — | $1.58 — | $143.7M — | 0 | -$0.01 — | |
| LISI GP HOLD 0526.HK | $0.1199 0.02 USD |
-3.15
|
$1.12B 143.61M USD | $434K 55.49K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.12B 143.61M USD | 0 | $0 0 USD | |
| Amplify Energy AMPY | $3.56 — |
+7.55
|
$143.6M — | $1.01M — | $3.46 — | $3.59 — | $143.6M — | 8.90 | $0.4 — | |
| Lianson Fleet Group Berhad 5255.KL | $0.79 0.17 USD |
0
|
$675.34M 143.6M USD | $138.9K 29.53K USD | $0.79 0.17 USD | $0.79 0.17 USD | $675.34M 143.6M USD | 6.07 | $0.13 0.03 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.05 0.36 USD |
-0.92
|
$11.86B 143.49M USD | $859.52K 10.4K USD | $29.45 0.36 USD | $30.23 0.37 USD | $11.86B 143.49M USD | 12.67 | $2.37 0.03 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.1799 0.13 USD |
0
|
$191.45M 143.49M USD | $31K 23.23K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $191.45M 143.49M USD | 0 | -$0.02 -0.01 USD | |
| BankFinancial BFIN | $11.51 — |
-1.03
|
$143.42M — | $12.68K — | $11.51 — | $11.73 — | $143.42M — | 31.97 | $0.36 — | |
| Westwood WHG | $15.29 — |
-0.91
|
$143.42M — | $14.13K — | $15.16 — | $15.55 — | $143.42M — | 382.25 | $0.04 — | |
| Optimax Technology Corporation 3051.TW | $26.7 0.85 USD |
-2.38
|
$4.51B 143.39M USD | $496.95K 15.79K USD | $26.65 0.85 USD | $27.15 0.86 USD | $4.51B 143.39M USD | 14.83 | $1.8 0.06 USD | |
| American Outdoor Brands AOUT | $11.26 — |
-3.35
|
$143.39M — | $43.61K — | $11.18 — | $11.84 — | $143.39M — | 0 | -$0.34 — | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.11 3.06 USD |
-1.44
|
$705.95M 143.08M USD | $160.5K 32.53K USD | $15.03 3.05 USD | $15.29 3.1 USD | $705.95M 143.08M USD | 68.68 | $0.22 0.04 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+1.72
|
$216.1M 143.03M USD | $1.55M 1.02M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $216.1M 143.03M USD | 0 | -$0.04 -0.02 USD | |
| The Eastern Company EML | $23.36 — |
-1.18
|
$143.01M — | $6.04K — | $23.25 — | $23.36 — | $143.01M — | 11.12 | $2.1 — | |
| AMPACS Corporation 6743.TW | $30.5 0.97 USD |
-1.61
|
$4.5B 142.95M USD | $203.56K 6.47K USD | $30.5 0.97 USD | $32.3 1.03 USD | $4.5B 142.95M USD | 15.02 | $2.03 0.06 USD | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.12 — |
-0.51
|
$142.92M — | $13.72K — | $11.09 — | $11.16 — | $142.92M — | 5.07 | $2.19 — | |
| Alinma Retail REIT Fund 4345.SR | $4.54 1.21 USD |
-0.87
|
$535.72M 142.92M USD | $149.78K 39.96K USD | $4.52 1.21 USD | $4.58 1.22 USD | $535.72M 142.92M USD | 64.85 | $0.07 0.02 USD | |
| Banqup Group SA UPG.BR | $3.44 3.76 USD |
+1.18
|
$130.74M 142.91M USD | $6.46K 7.06K USD | $3.38 3.69 USD | $3.44 3.76 USD | $130.74M 142.91M USD | 0 | -$2.12 -2.3 USD | |
| Modiv Industrial MDV | $14.12 — |
-2.42
|
$142.88M — | $60.17K — | $14.01 — | $14.4 — | $142.88M — | 0 | -$0.09 — | |
| Meridian MRBK | $12.65 — |
-2.77
|
$142.76M — | $45.77K — | $12.61 — | $12.91 — | $142.76M — | 8.90 | $1.42 — | |
| Medifast MED | $12.98 — |
-1.37
|
$142.66M — | $155.71K — | $12.85 — | $13.27 — | $142.66M — | 0 | -$0.64 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
0
|
$670.85M 142.64M USD | $1.01M 214.22K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $670.85M 142.64M USD | 10.50 | $0.08 0.02 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $29.8K 6.34K USD | $0.65 0.14 USD | $0.68 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $78.25 2.46 USD |
-3.87
|
$4.54B 142.45M USD | $656.45K 20.62K USD | $75.65 2.38 USD | $79.3 2.49 USD | $4.54B 142.45M USD | 19.91 | $3.93 0.12 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.02 0.63 USD |
-1.66
|
$11.77B 142.41M USD | $849.41K 10.28K USD | $50.36 0.61 USD | $52.84 0.64 USD | $11.77B 142.41M USD | 9.22 | $5.64 0.07 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-5.12
|
$130.25M 142.38M USD | $403.56K 441.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.25M 142.38M USD | 0 | -$0.01 -0.01 USD | |
| Grange Resources GRRLF | $0.1199 — |
-8.89
|
$142.35M — | $97.75K — | $0.1199 — | $0.1199 — | $142.35M — | 4.10 | $0.03 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.35 3.97 USD |
+0.19
|
$191.79M 142.32M USD | $6.27K 4.65K USD | $5.23 3.88 USD | $5.35 3.97 USD | $191.79M 142.32M USD | 0 | -$1.04 -0.7 USD | |
| Sitka Gold SITKF | $0.4099 — |
+0.19
|
$142.29M — | $62K — | $0.4 — | $0.4099 — | $142.29M — | 0 | -$0.01 — | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
+3.57
|
$214.93M 142.25M USD | $657.22K 434.98K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $214.93M 142.25M USD | 14.50 | $0.02 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.4799 0.06 USD |
+1.06
|
$1.11B 142.25M USD | $108.18M 13.83M USD | $0.4699 0.06 USD | $0.52 0.07 USD | $1.11B 142.25M USD | 47.50 | $0.01 0.001 USD | |
| Acme United ACU | $37.5 — |
-2.95
|
$142.15M — | $7.92K — | $37.5 — | $39.1 — | $142.15M — | 15.18 | $2.47 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||