Page de résultat 171 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cp System Co.,Ltd 413630.KQ | ₩4,715 3.56 USD |
+5.01
|
₩172B 129.68M USD | ₩3M 1.93K USD | ₩4,585 3.46 USD | ₩4,900 3.7 USD | ₩172B 129.68M USD | 0 | ₩0 0 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 16.20 4.32 USD |
-0.92
|
SAR 486.00M 129.65M USD | SAR 28.80K 7.68K USD | SAR 16.20 4.32 USD | SAR 16.60 4.43 USD | SAR 486.00M 129.65M USD | 34.46 | SAR 0.47 0.13 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
0
|
A$195.75M 129.56M USD | A$470.33K 311.29K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$195.75M 129.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Takween Advanced Industries 1201.SR | SAR 6.35 1.69 USD |
-1.55
|
SAR 485.55M 129.53M USD | SAR 77.82K 20.76K USD | SAR 6.33 1.69 USD | SAR 6.49 1.73 USD | SAR 485.55M 129.53M USD | 0 | -SAR 1.34 -0.3 USD | ||
| LBS Bina Group Berhad 5789.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 608.97M 129.49M USD | MYR 98.10K 20.86K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 608.97M 129.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.74 0.16 USD |
0
|
MYR 608.89M 129.47M USD | MYR 45.50K 9.67K USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 608.89M 129.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.43 0.01 USD |
-2.27
|
THB 4.60B 129.46M USD | THB 4.77M 134.2K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.60B 129.46M USD | 21.50 | THB 0.02 0.0005 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.45 0.33 USD |
+12.66
|
CA$174.45M 129.45M USD | CA$209.45K 155.43K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$174.45M 129.45M USD | 0 | CA$0.00 0 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥35 0.24 USD |
+2.94
|
¥19B 129.4M USD | ¥6M 37.29K USD | ¥34 0.23 USD | ¥36 0.24 USD | ¥19B 129.4M USD | 0 | -¥2 -0.01 USD | ||
| KAISA GROUP 1638.HK | HK$0.11 0.01 USD |
0
|
HK$1.01B 129.37M USD | HK$3.34M 426.7K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.01B 129.37M USD | 0 | -HK$4.63 -0.5 USD | ||
| Oliveda OLVI | $0.20 — |
-22.39
|
$129.34M — | $15.75K — | $0.21 — | $0.26 — | $129.34M — | 0 | $0.00 — | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,625.00 10.57 USD |
+2.08
|
ILA 44.34B 129.3M USD | ILA 1.28M 3.74K USD | ILA 3,520.00 10.26 USD | ILA 3,625.00 10.57 USD | ILA 44.34B 129.3M USD | 11.11 | ILA 3.26 0.009 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.94 0.58 USD |
-1.27
|
NZ$209.42M 129.23M USD | NZ$111.11K 68.57K USD | NZ$0.94 0.58 USD | NZ$0.95 0.59 USD | NZ$209.42M 129.23M USD | 0 | NZ$0.00 0 USD | ||
| NeoVolta NEOV | $3.72 — |
-3.88
|
$129.23M — | $394.88K — | $3.58 — | $3.94 — | $129.23M — | 0 | -$0.16 — | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.95 1.21 USD |
-1.68
|
NT$4.07B 129.17M USD | NT$26.00K 826.16 USD | NT$37.95 1.21 USD | NT$39.00 1.24 USD | NT$4.07B 129.17M USD | 0 | -NT$1.74 -0.05 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.60 1.04 USD |
-2.25
|
NT$4.06B 129.16M USD | NT$7.60K 241.62 USD | NT$32.30 1.03 USD | NT$32.60 1.04 USD | NT$4.06B 129.16M USD | 0 | -NT$0.52 -0.01 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 607.41M 129.15M USD | MYR 100.00K 21.26K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 607.41M 129.15M USD | 0 | MYR 0.00 0 USD | ||
| GINGKO EDU 1851.HK | HK$2.02 0.26 USD |
+0.5
|
HK$1.01B 129.14M USD | HK$74.00K 9.46K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.01B 129.14M USD | 6.12 | HK$0.33 0.04 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.38 0.28 USD |
0
|
SGD 172.29M 129.13M USD | SGD 117.80K 88.29K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 172.29M 129.13M USD | 38.00 | SGD 0.01 0.007 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.62 0.94 USD |
-2.63
|
SEK 1.32B 129.12M USD | SEK 342.04K 33.39K USD | SEK 9.54 0.93 USD | SEK 9.98 0.97 USD | SEK 1.32B 129.12M USD | 0 | -SEK 1.50 -0.1 USD | ||
| CMBC CAPITAL 1141.HK | HK$0.92 0.12 USD |
+1.1
|
HK$1.01B 129.04M USD | HK$7.00K 895.04 USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.01B 129.04M USD | 11.50 | HK$0.08 0.01 USD | ||
| OMER S.p.A. OMER.MI | €4.12 4.5 USD |
-0.96
|
€117.98M 128.97M USD | €14.01K 15.32K USD | €4.04 4.42 USD | €4.14 4.53 USD | €117.98M 128.97M USD | 10.56 | €0.39 0.43 USD | ||
| Tudor Gold Corp. TUC.F | €0.52 0.57 USD |
0
|
€117.96M 128.94M USD | €4.37K 4.77K USD | €0.96 1.05 USD | €1.02 1.12 USD | €117.96M 128.94M USD | 0 | -€0.05 -0.05 USD | ||
| Intellicheck IDN | $6.38 — |
-1.09
|
$128.91M — | $130.72K — | $6.10 — | $6.45 — | $128.91M — | 638.00 | $0.01 — | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.20 0.28 USD |
+1.38
|
HK$1.01B 128.88M USD | HK$1.63M 208.47K USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$1.01B 128.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.76 0.74 USD |
-0.36
|
SAR 483.00M 128.85M USD | SAR 1.14M 305.37K USD | SAR 2.75 0.73 USD | SAR 2.83 0.75 USD | SAR 483.00M 128.85M USD | 0 | -SAR 0.01 -0.002 USD | ||
| American Lithium Corp. LI.V | CA$0.68 0.5 USD |
-5.56
|
CA$173.57M 128.8M USD | CA$462.33K 343.08K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$173.57M 128.8M USD | 0 | -CA$0.15 -0.1 USD | ||
| ITC PROPERTIES 0199.HK | HK$1.11 0.14 USD |
-2.63
|
HK$1.01B 128.76M USD | HK$243.00K 31.07K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$1.01B 128.76M USD | 0 | -HK$0.47 -0.06 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$87.00 2.76 USD |
-0.91
|
NT$4.05B 128.73M USD | NT$20.05K 637.09 USD | NT$85.00 2.7 USD | NT$88.00 2.8 USD | NT$4.05B 128.73M USD | 142.62 | NT$0.61 0.02 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.65 1.24 USD |
+0.22
|
SAR 482.51M 128.72M USD | SAR 11.86K 3.16K USD | SAR 4.63 1.24 USD | SAR 4.68 1.25 USD | SAR 482.51M 128.72M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.65 USD |
-0.3
|
A$194.43M 128.68M USD | A$110.28K 72.99K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$194.43M 128.68M USD | 32.89 | A$0.03 0.02 USD | ||
| The Joint JYNT | $8.47 — |
+0.24
|
$128.65M — | $135.62K — | $8.26 — | $8.58 — | $128.65M — | 0 | -$0.01 — | ||
| Fiamma Holdings Berhad 6939.KL | MYR 1.14 0.24 USD |
0
|
MYR 604.55M 128.55M USD | MYR 27.30K 5.8K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 604.55M 128.55M USD | 7.59 | MYR 0.15 0.03 USD | ||
| CI Games SE CIG.WA | PLN 2.65 0.67 USD |
-3.11
|
PLN 505.69M 128.53M USD | PLN 486.30K 123.61K USD | PLN 2.62 0.67 USD | PLN 2.76 0.7 USD | PLN 505.69M 128.53M USD | 0 | -PLN 0.04 -0.01 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.50 1.92 USD |
-0.33
|
NT$4.04B 128.51M USD | NT$16.09K 511.3 USD | NT$60.30 1.92 USD | NT$60.50 1.92 USD | NT$4.04B 128.51M USD | 22.00 | NT$2.75 0.09 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 68.90 18.38 USD |
-1.36
|
SAR 481.34M 128.41M USD | SAR 97.27K 25.95K USD | SAR 68.55 18.29 USD | SAR 70.80 18.89 USD | SAR 481.34M 128.41M USD | 0 | -SAR 1.64 -0.4 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 105.60 3.32 USD |
-0.85
|
TRY 4.09B 128.34M USD | TRY 285.90K 8.98K USD | TRY 104.90 3.29 USD | TRY 107.60 3.38 USD | TRY 4.09B 128.34M USD | 16.09 | TRY 6.56 0.21 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
+6.1
|
HK$1.00B 128.32M USD | HK$3.63M 463.5K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.00B 128.32M USD | 5.43 | HK$0.08 0.01 USD | ||
| Harvatek Corporation 6168.TW | NT$19.60 0.62 USD |
+0.51
|
NT$4.03B 128.15M USD | NT$30.87K 980.9 USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$4.03B 128.15M USD | 0 | NT$0.00 0 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.48 0.99 USD |
+0.13
|
TRY 4.08B 128.12M USD | TRY 555.88K 17.46K USD | TRY 31.20 0.98 USD | TRY 31.60 0.99 USD | TRY 4.08B 128.12M USD | 10.63 | TRY 2.96 0.09 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.65 1.13 USD |
-1.25
|
NT$4.03B 128.09M USD | NT$263.83K 8.38K USD | NT$35.25 1.12 USD | NT$36.10 1.15 USD | NT$4.03B 128.09M USD | 0 | -NT$2.51 -0.07 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.55 0.74 USD |
-1.72
|
₹10.59B 128.08M USD | ₹207.57K 2.51K USD | ₹61.22 0.74 USD | ₹63.30 0.77 USD | ₹10.59B 128.08M USD | 21.82 | ₹2.82 0.03 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.20 12.24 USD |
-0.44
|
€117.01M 127.91M USD | €634.00 693.05 USD | €11.15 12.19 USD | €11.30 12.35 USD | €117.01M 127.91M USD | 0 | -€5.37 -5.8 USD | ||
| Ecomate Holdings Berhad 0239.KL | MYR 0.84 0.18 USD |
-51.72
|
MYR 601.48M 127.89M USD | MYR 59.90K 12.74K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 601.48M 127.89M USD | 0 | MYR 0.00 0 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$45.60 1.45 USD |
-2.56
|
NT$4.02B 127.89M USD | NT$1.14M 36.08K USD | NT$45.50 1.45 USD | NT$47.40 1.51 USD | NT$4.02B 127.89M USD | 0 | -NT$1.49 -0.04 USD | ||
| KLab Inc. 3656.T | ¥317 2.14 USD |
+15.64
|
¥19B 127.86M USD | ¥25M 171.72K USD | ¥253 1.71 USD | ¥322 2.17 USD | ¥19B 127.86M USD | 0 | -¥121 -0.8 USD | ||
| Nkarta NKTX | $1.80 — |
-2.17
|
$127.85M — | $886.97K — | $1.79 — | $1.88 — | $127.85M — | 0 | -$1.38 — | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.46 0.34 USD |
0
|
SGD 170.45M 127.75M USD | SGD 339.10K 254.14K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 170.45M 127.75M USD | 11.37 | SGD 0.04 0.03 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.56 0.43 USD |
+9.98
|
TRY 4.07B 127.72M USD | TRY 16.10M 505.7K USD | TRY 12.12 0.38 USD | TRY 13.56 0.43 USD | TRY 4.07B 127.72M USD | 0 | -TRY 0.80 -0.02 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.50 — |
+0.64
|
$127.68M — | $70.96K — | $9.41 — | $9.57 — | $127.68M — | 0 | -$0.65 — | ||
| ICP Das Co., Ltd. 3577.TWO | NT$62.80 2 USD |
-1.57
|
NT$4.02B 127.64M USD | NT$20.50K 651.3 USD | NT$62.60 1.99 USD | NT$64.60 2.05 USD | NT$4.02B 127.64M USD | 32.70 | NT$1.92 0.06 USD | ||
| Amtech Systems ASYS | $8.91 — |
+3.48
|
$127.54M — | $77.11K — | $8.63 — | $9.04 — | $127.54M — | 0 | -$2.24 — | ||
| Spero Therapeutics SPRO | $2.26 — |
-0.88
|
$127.33M — | $161.02K — | $2.25 — | $2.31 — | $127.33M — | 0 | -$0.79 — | ||
| Global View Co., Ltd. 3040.TW | NT$63.60 2.02 USD |
+0.32
|
NT$4.01B 127.32M USD | NT$535.09K 17K USD | NT$61.00 1.94 USD | NT$64.80 2.06 USD | NT$4.01B 127.32M USD | 122.30 | NT$0.52 0.02 USD | ||
| Northcliff Resources NCFFF | $0.20 — |
0
|
$127.29M — | $2.50K — | $0.20 — | $0.20 — | $127.29M — | 0 | $0.00 — | ||
| CONGYU INTE AGR 0875.HK | HK$1.82 0.23 USD |
-1.6
|
HK$993.96M 127.09M USD | HK$36.00K 4.6K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$993.96M 127.09M USD | 0 | -HK$0.35 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.30 0.33 USD |
-1.65
|
€116.22M 127.05M USD | €25.00K 27.33K USD | €0.30 0.33 USD | €0.33 0.36 USD | €116.22M 127.05M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 7.00 0.2 USD |
0
|
THB 4.51B 126.84M USD | THB 163.83K 4.61K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 4.51B 126.84M USD | 11.11 | THB 0.63 0.02 USD | ||
| CSP CSPI | $12.86 — |
+7.53
|
$126.84M — | $19.16K — | $12.19 — | $12.95 — | $126.84M — | 0 | -$0.17 — | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.38 0.29 USD |
0
|
MYR 596.38M 126.81M USD | MYR 52.00K 11.06K USD | MYR 1.38 0.29 USD | MYR 1.38 0.29 USD | MYR 596.38M 126.81M USD | 6.27 | MYR 0.22 0.05 USD | ||
| Conrad Industries CNRD | $25.27 — |
+2.52
|
$126.80M — | $3.75K — | $24.40 — | $25.15 — | $126.80M — | 315.87 | $0.08 — | ||
| AOPEN Incorporated 3046.TW | NT$50.80 1.61 USD |
+0.99
|
NT$3.99B 126.63M USD | NT$432.33K 13.74K USD | NT$50.80 1.61 USD | NT$52.40 1.67 USD | NT$3.99B 126.63M USD | 12.99 | NT$3.91 0.12 USD | ||
| Freelance.com SA ALFRE.PA | €2.05 2.24 USD |
0
|
€115.83M 126.62M USD | €10.47K 11.44K USD | €2.05 2.24 USD | €2.06 2.25 USD | €115.83M 126.62M USD | 4.55 | €0.45 0.49 USD | ||
| King Core Electronics Inc. 6155.TW | NT$45.25 1.44 USD |
+7.5
|
NT$3.98B 126.56M USD | NT$3.52M 111.93K USD | NT$41.10 1.31 USD | NT$45.60 1.45 USD | NT$3.98B 126.56M USD | 90.50 | NT$0.50 0.02 USD | ||
| Forrester Research FORR | $6.63 — |
-2.79
|
$126.52M — | $90.69K — | $6.61 — | $6.90 — | $126.52M — | 0 | -$4.47 — | ||
| LEE'S PHARM 0950.HK | HK$1.68 0.21 USD |
0
|
HK$989.24M 126.49M USD | HK$3.00K 383.59 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$989.24M 126.49M USD | 9.88 | HK$0.17 0.02 USD | ||
| Geox S.p.A. GEO.MI | €0.32 0.35 USD |
+2.27
|
€115.71M 126.49M USD | €869.59K 950.58K USD | €0.31 0.34 USD | €0.32 0.35 USD | €115.71M 126.49M USD | 0 | -€0.08 -0.08 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹95.75 1.16 USD |
-0.87
|
₹10.45B 126.4M USD | ₹341.20K 4.13K USD | ₹95.21 1.15 USD | ₹97.50 1.18 USD | ₹10.45B 126.4M USD | 22.90 | ₹4.18 0.05 USD | ||
| Newcore Gold NCAUF | $0.48 — |
+2.6
|
$126.38M — | $20.67K — | $0.47 — | $0.49 — | $126.38M — | 0 | -$0.01 — | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.80 0.37 USD |
+4.11
|
SEK 1.29B 126.25M USD | SEK 799.87K 78.08K USD | SEK 3.65 0.36 USD | SEK 3.89 0.38 USD | SEK 1.29B 126.25M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 90.00K 67.45K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0088 USD |
0
|
HK$986.34M 126.12M USD | HK$19.41M 2.48M USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$986.34M 126.12M USD | 3.45 | HK$0.02 0.002 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.85 0.57 USD |
+0.56
|
NT$3.97B 126.1M USD | NT$349.48K 11.1K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$3.97B 126.1M USD | 0 | -NT$0.46 -0.01 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.40 0.08 USD |
0
|
MYR 592.94M 126.08M USD | MYR 221.00K 46.99K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 592.94M 126.08M USD | 0 | -MYR 0.10 -0.02 USD | ||
| XAI Madison Equity Premium Income Fund MCN | $5.97 — |
+0.17
|
$126.07M — | $17.44K — | $5.97 — | $6.01 — | $126.07M — | 19.25 | $0.31 — | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.19 0.44 USD |
-10.98
|
R$621.95M 126.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.95M 126.06M USD | 219.00 | R$0.01 0.002 USD | ||
| gumi Inc. 3903.T | ¥377 2.54 USD |
+0.8
|
¥19B 126.04M USD | ¥215K 1.45K USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥19B 126.04M USD | 8.72 | ¥43 0.29 USD | ||
| Ascend Wellness AAWH | $0.62 — |
+8.77
|
$125.92M — | $55.01K — | $0.56 — | $0.62 — | $125.92M — | 0 | -$0.42 — | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.62 — |
+8.77
|
$125.92M — | $39.50K — | $0.57 — | $0.62 — | $125.92M — | 0 | -$0.42 — | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.35 0.15 USD |
-1.83
|
THB 4.47B 125.88M USD | THB 399.81K 11.25K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 12.73 | THB 0.42 0.01 USD | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.46 0.9 USD |
-4.29
|
R$620.88M 125.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$620.88M 125.84M USD | 0 | R$0.00 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
-1.67
|
A$189.98M 125.74M USD | A$32.29K 21.37K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$189.98M 125.74M USD | 0 | A$0.00 0 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 61.70 1.94 USD |
-1.28
|
TRY 4.00B 125.69M USD | TRY 247.31K 7.77K USD | TRY 61.15 1.92 USD | TRY 63.00 1.98 USD | TRY 4.00B 125.69M USD | 0 | -TRY 4.34 -0.1 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-3.57
|
CA$169.36M 125.67M USD | CA$35.00K 25.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.25 0.39 USD |
0
|
NT$3.95B 125.62M USD | NT$50.92K 1.62K USD | NT$12.20 0.39 USD | NT$12.25 0.39 USD | NT$3.95B 125.62M USD | 72.05 | NT$0.17 0.005 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.90 0.12 USD |
-1.1
|
HK$982.38M 125.61M USD | HK$1.00K 127.86 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$982.38M 125.61M USD | 90.00 | HK$0.01 0.001 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.80 0.46 USD |
+0.41
|
TRY 4.00B 125.49M USD | TRY 719.15K 22.58K USD | TRY 14.70 0.46 USD | TRY 14.80 0.46 USD | TRY 4.00B 125.49M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$125.45M — | $1.00K — | $0.11 — | $0.11 — | $125.45M — | 0 | -$0.01 — | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.32 0.26 USD |
+0.12
|
TRY 3.99B 125.42M USD | TRY 5.10M 160.07K USD | TRY 8.28 0.26 USD | TRY 8.43 0.26 USD | TRY 3.99B 125.42M USD | 11.88 | TRY 0.70 0.02 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.17 0.02 USD |
-1.14
|
HK$980.80M 125.41M USD | HK$1.89M 242.17K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$980.80M 125.41M USD | 5.79 | HK$0.03 0.003 USD | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $1.16K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Shaver Shop Group Limited SSG.AX | A$1.45 0.96 USD |
-1.7
|
A$189.31M 125.3M USD | A$42.72K 28.28K USD | A$1.43 0.94 USD | A$1.47 0.97 USD | A$189.31M 125.3M USD | 13.13 | A$0.11 0.07 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.30 0.65 USD |
+0.5
|
NT$3.94B 125.23M USD | NT$20.14K 639.8 USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$3.94B 125.23M USD | 0 | -NT$3.66 -0.1 USD | ||
| China Automotive Systems CAAS | $4.15 — |
-0.48
|
$125.21M — | $17.83K — | $4.07 — | $4.23 — | $125.21M — | 3.73 | $1.11 — | ||
| KMD Brands Limited KMD.NZ | NZ$0.29 0.18 USD |
+1.79
|
NZ$202.83M 125.16M USD | NZ$74.83K 46.17K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$202.83M 125.16M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.65 1.2 USD |
-3.71
|
NT$3.94B 125.14M USD | NT$475.07K 15.1K USD | NT$37.65 1.2 USD | NT$39.25 1.25 USD | NT$3.94B 125.14M USD | 0 | -NT$1.44 -0.04 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
0
|
€114.34M 124.99M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €114.34M 124.99M USD | 0 | -€0.02 -0.02 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.69 — |
+1.78
|
$124.87M — | $55.00K — | $0.68 — | $0.69 — | $124.87M — | 17.19 | $0.04 — | ||
| Espey Mfg. & Electronics ESP | $42.53 — |
+1.87
|
$124.83M — | $5.56K — | $41.35 — | $43.25 — | $124.83M — | 13.41 | $3.17 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||