$3.48T
Capitalisation boursière totale
$93.19B
Volume total
BTC 61.60%     ETH 8.88%
Prépondérance

Page de résultat 171 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OM Holdings Limited  OMH.AX $0.2999 0.2 USD
-3.23
$229.88M 152.15M USD $54.06K 35.78K USD $0.2999 0.2 USD $0.33 0.22 USD $229.88M 152.15M USD 15.00 $0.02 0.01 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $9 0.29 USD
-3.02
$4.79B 152.05M USD $428.09K 13.6K USD $8.94 0.28 USD $9.25 0.29 USD $4.79B 152.05M USD 0 -$0.35 -0.01 USD
Knaus Tabbert AG  KTA.DE $13.4 14.65 USD
0
$139.06M 152.01M USD $2.77K 3.03K USD $13.24 14.47 USD $13.4 14.65 USD $139.06M 152.01M USD 0 -$6.84 -7.4 USD
One Point One Solutions Limited  ONEPOINT.NS $66.79 0.81 USD
-0.96
$12.56B 151.96M USD $4.4M 53.22K USD $66.2 0.8 USD $68.95 0.83 USD $12.56B 151.96M USD 51.77 $1.29 0.02 USD
Magnora ASA  MGN.OL $24.8 2.38 USD
0
$1.58B 151.94M USD $114.05K 10.94K USD $24.7 2.37 USD $25.15 2.41 USD $1.58B 151.94M USD 5.96 $4.16 0.4 USD
Magma Group Berhad  7243.KL $0.4299 0.09 USD
0
$714.46M 151.92M USD $12.68M 2.7M USD $0.4199 0.09 USD $0.4299 0.09 USD $714.46M 151.92M USD 0 -$0.04 -0.008 USD
PowerCell Sweden AB (publ)  PCELL.ST $26.86 2.62 USD
+3.63
$1.55B 151.79M USD $115.67K 11.29K USD $26 2.54 USD $27.62 2.7 USD $1.55B 151.79M USD 0 -$1.31 -0.1 USD
Aftermath Silver Ltd.  AAG.V $0.7099 0.53 USD
+1.43
$204.48M 151.73M USD $685.43K 508.63K USD $0.68 0.5 USD $0.7199 0.53 USD $204.48M 151.73M USD 0 -$0.05 -0.03 USD
Zentek Ltd.  ZEN.V $1.96 1.45 USD
-3.45
$204.45M 151.71M USD $34.74K 25.78K USD $1.96 1.45 USD $2.05 1.52 USD $204.45M 151.71M USD 0 -$0.11 -0.08 USD
DocGo  DCGO $1.53
0
$151.63M $118.23K $1.51 $1.54 $151.63M 0 -$0.01
CSU Digital S.A.  CSUD3.SA $18.11 3.67 USD
-0.44
$747.6M 151.53M USD $22K 4.46K USD $17.91 3.63 USD $18.41 3.73 USD $747.6M 151.53M USD 8.15 $2.22 0.45 USD
RAPT Therapeutics  RAPT $1.15
-2.13
$151.47M $192.25K $1.15 $1.19 $151.47M 0 -$2.48
Virgin Galactic  SPCE $3.64
+13.75
$151.33M $7.06M $3.24 $3.77 $151.33M 0 -$11.16
We & Win Diversification Co., Ltd.  4113.TWO $20.6 0.65 USD
-0.48
$4.76B 151.3M USD $315.32K 10.02K USD $20.25 0.64 USD $20.95 0.67 USD $4.76B 151.3M USD 6.68 $3.08 0.1 USD
Cellectis  CLLS $1.42
+0.71
$151.12M $57.39K $1.39 $1.46 $151.12M 0 -$0.67
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.21 1.98 USD
+0.14
$1.09B 150.98M USD $1.46M 203.69K USD $14.03 1.95 USD $14.4 2 USD $1.09B 150.98M USD 0 -$0.52 -0.07 USD
MTM Critical Metals Limited  MTM.AX $0.5 0.33 USD
-1
$228.11M 150.98M USD $13.28M 8.79M USD $0.4799 0.31 USD $0.53 0.35 USD $228.11M 150.98M USD 0 -$0.02 -0.01 USD
Ingentec Corporation  4768.TWO $105 3.34 USD
+1.94
$4.75B 150.89M USD $221.68K 7.04K USD $101.5 3.23 USD $106 3.37 USD $4.75B 150.89M USD 54.12 $1.94 0.06 USD
Amaero Ltd  3DA.AX $0.33 0.22 USD
+6.45
$227.8M 150.77M USD $1.41M 935.37K USD $0.3099 0.2 USD $0.33 0.22 USD $227.8M 150.77M USD 0 -$0.04 -0.02 USD
Tyntek Corporation  2426.TW $15.75 0.5 USD
-0.32
$4.73B 150.45M USD $618.78K 19.66K USD $15.65 0.5 USD $16 0.51 USD $4.73B 150.45M USD 63.00 $0.25 0.007 USD
Kumpulan Fima Berhad  6491.KL $2.56 0.54 USD
+0.39
$707.23M 150.38M USD $217.1K 46.16K USD $2.55 0.54 USD $2.56 0.54 USD $707.23M 150.38M USD 5.95 $0.43 0.09 USD
American Outdoor Brands  AOUT $11.8
-0.25
$150.27M $6.55K $11.78 $11.93 $150.27M 0 -$0.34
Zentek  ZTEK $1.44
-1.68
$150.21M $16.27K $1.47 $1.53 $150.21M 0 -$0.08
Ascom Holding AG  0QON.L $3.67 4.18 USD
+0.33
$131.98M 150.17M USD $305 347.02 USD $3.67 4.18 USD $3.68 4.18 USD $131.98M 150.17M USD 9.91 $0.37 0.42 USD
Envela  ELA $5.78
+0.96
$150.12M $11.78K $5.72 $5.85 $150.12M 19.91 $0.29
SEACOR Marine  SMHI $5.59
+2.18
$150.1M $29.48K $5.52 $5.67 $150.1M 0 -$2.54
Smartpay Holdings Limited  SPY.NZ $1.01 0.62 USD
-0.5
$243.15M 150.05M USD $13.7K 8.45K USD $1.01 0.62 USD $1.02 0.63 USD $243.15M 150.05M USD 0 $0 0 USD
Cedar Realty Trust, Inc.  CDR-PC $14.77
-0.15
$150.03M $14.21K $14.71 $14.83 $150.03M 0 -$4.39
Vroom  VRM $29.05
+4.23
$149.99M $559 $29.05 $29.05 $149.99M 0 -$52.59
Austin Engineering Limited  ANG.AX $0.3699 0.24 USD
-3.95
$226.49M 149.91M USD $723.13K 478.61K USD $0.3699 0.24 USD $0.38 0.25 USD $226.49M 149.91M USD 9.12 $0.04 0.03 USD
Acme United  ACU $39.53
+0.23
$149.85M $2.84K $39.13 $39.76 $149.85M 16.00 $2.47
Wasco Berhad  5142.KL $0.91 0.19 USD
+0.55
$704.62M 149.82M USD $668.3K 142.1K USD $0.91 0.19 USD $0.9499 0.2 USD $704.62M 149.82M USD 5.35 $0.17 0.04 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $6.36 0.2 USD
+0.16
$4.77B 149.8M USD $3.87M 121.61K USD $6.31 0.2 USD $6.4 0.2 USD $4.77B 149.8M USD 17.66 $0.36 0.01 USD
United Security Bancshares  UBFO $8.57
-0.58
$149.77M $8.41K $8.5 $8.63 $149.77M 10.98 $0.78
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $6.35 0.2 USD
+0.32
$4.76B 149.53M USD $703.72K 22.1K USD $6.27 0.2 USD $6.38 0.2 USD $4.76B 149.53M USD 0 -$0.66 -0.02 USD
Freelance.com SA  ALFRE.PA $2.42 2.65 USD
+1.26
$136.74M 149.47M USD $12.03K 13.15K USD $2.38 2.6 USD $2.42 2.65 USD $136.74M 149.47M USD 6.91 $0.35 0.38 USD
Peoples Bancorp of North Carolina  PEBK $28.21
0
$149.45M $239 $28.21 $28.21 $149.45M 9.24 $3.05
3D Global Biotech Inc.  6808.TWO $60.4 1.92 USD
+1.17
$4.7B 149.39M USD $734.36K 23.33K USD $59.5 1.89 USD $62 1.97 USD $4.7B 149.39M USD 46.46 $1.3 0.04 USD
Wellcall Holdings Berhad  7231.KL $1.41 0.3 USD
0
$702.11M 149.29M USD $26.1K 5.55K USD $1.4 0.3 USD $1.41 0.3 USD $702.11M 149.29M USD 15.66 $0.09 0.02 USD
Kinergy Advancement Berhad  0193.KL $0.33 0.07 USD
0
$701.96M 149.26M USD $6.7M 1.42M USD $0.33 0.07 USD $0.33 0.07 USD $701.96M 149.26M USD 33.00 $0.01 0.002 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $36.66 1.15 USD
+0.71
$4.75B 149.21M USD $510.96K 16.05K USD $36.04 1.13 USD $36.82 1.16 USD $4.75B 149.21M USD 24.60 $1.49 0.05 USD
Silicon Optronics, Inc.  3530.TW $60.6 1.93 USD
-0.49
$4.7B 149.19M USD $73.52K 2.34K USD $59.7 1.9 USD $61.6 1.96 USD $4.7B 149.19M USD 0 -$0.99 -0.03 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.45 0.34 USD
+3.45
$199.01M 149.15M USD $61.3K 45.94K USD $0.44 0.33 USD $0.45 0.34 USD $199.01M 149.15M USD 0.37 $1.19 0.89 USD
Al Maather Reit Fund  4334.SR $9.11 2.43 USD
-2.04
$559.08M 149.15M USD $29.3K 7.82K USD $9.11 2.43 USD $9.33 2.49 USD $559.08M 149.15M USD 13.59 $0.67 0.18 USD
The Gabelli Healthcare & Wellness Trust  GRX $9.62
-0.31
$149.09M $1.04K $9.62 $9.62 $149.09M 481.00 $0.02
Smartpay Holdings Limited  SMP.AX $0.93 0.62 USD
-1.59
$225.24M 149.08M USD $74.63K 49.39K USD $0.92 0.61 USD $0.9399 0.62 USD $225.24M 149.08M USD 0 $0 0 USD
Lindsay Australia Limited  LAU.AX $0.7099 0.47 USD
-0.7
$225.19M 149.04M USD $365.56K 241.95K USD $0.7099 0.47 USD $0.7199 0.48 USD $225.19M 149.04M USD 8.87 $0.08 0.05 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.25 0.41 USD
+8.14
$1.53B 149.03M USD $1.29M 125.92K USD $4.05 0.4 USD $4.63 0.45 USD $1.53B 149.03M USD 0 -$1 -0.09 USD
OMER S.p.A.  OMER.MI $4.76 5.2 USD
0
$136.3M 149M USD $2.44K 2.66K USD $4.75 5.19 USD $4.87 5.32 USD $136.3M 149M USD 12.20 $0.39 0.43 USD
XRF Scientific Limited  XRF.AX $1.6 1.06 USD
0
$224.86M 148.82M USD $140.25K 92.83K USD $1.6 1.06 USD $1.62 1.07 USD $224.86M 148.82M USD 22.85 $0.07 0.05 USD
Western Asset Municipal High Income Fund  MHF $6.87
0
$148.79M $4.87K $6.87 $6.9 $148.79M 8.17 $0.84
Deep Value Driller AS  DVD.OL $16.64 1.6 USD
-0.24
$1.55B 148.78M USD $145.15K 13.92K USD $16.62 1.59 USD $17 1.63 USD $1.55B 148.78M USD 87.57 $0.19 0.02 USD
Priner Serviços Industriais S.A.  PRNR3.SA $15.71 3.18 USD
-1.13
$733.98M 148.77M USD $70.1K 14.21K USD $15.51 3.14 USD $16.14 3.27 USD $733.98M 148.77M USD 71.40 $0.22 0.04 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $266 0.02 USD
+1.53
$2.33T 148.76M USD $79.49M 5.08K USD $256 0.02 USD $268 0.02 USD $2.33T 148.76M USD 28.81 $9.23 0.0005 USD
CON AERO TECH  0232.HK $0.13 0.02 USD
+4.17
$1.16B 148.69M USD $19.69M 2.52M USD $0.1199 0.02 USD $0.13 0.02 USD $1.16B 148.69M USD 12.50 $0.01 0.001 USD
Ascom Holding AG  ASCN.SW $3.64 4.14 USD
-0.95
$130.57M 148.56M USD $59.2K 67.36K USD $3.63 4.12 USD $3.73 4.24 USD $130.57M 148.56M USD 36.35 $0.1 0.11 USD
Everest Textile Co., Ltd.  1460.TW $6.93 0.22 USD
-0.72
$4.67B 148.53M USD $574.72K 18.26K USD $6.85 0.22 USD $6.99 0.22 USD $4.67B 148.53M USD 0 -$0.37 -0.01 USD
Amaero  AMROF $0.16
-13.51
$148.29M $13.1K $0.16 $0.2099 $148.29M 0 -$0.03
Meridian  MRBK $13.13
+0.23
$148.18M $6.66K $13.12 $13.22 $148.18M 9.24 $1.42
AB Vilkyskiu pienine  VLP1L.VS $11.3 12.35 USD
-1.74
$135.54M 148.17M USD $4.39K 4.8K USD $11.3 12.35 USD $11.55 12.63 USD $135.54M 148.17M USD 5.43 $2.08 2.27 USD
Nabaltec AG  NTG.DE $15.4 16.83 USD
-4.64
$135.52M 148.14M USD $6.98K 7.63K USD $15.4 16.83 USD $16.4 17.93 USD $135.52M 148.14M USD 10.00 $1.54 1.68 USD
CDL Investments New Zealand Limited  CDI.NZ $0.8199 0.51 USD
+3.8
$239.99M 148.1M USD $19.97K 12.33K USD $0.81 0.5 USD $0.8199 0.51 USD $239.99M 148.1M USD 16.39 $0.05 0.03 USD
IB SETTLEMENT  0147.HK $0.05999 0.0072 USD
+14
$1.16B 148.09M USD $915K 116.99K USD $0.05 0.0067 USD $0.05999 0.0072 USD $1.16B 148.09M USD 0 $0 0 USD
Baazeem Trading Company  4051.SR $5.48 1.46 USD
+0.92
$554.85M 148.02M USD $74.21K 19.8K USD $5.44 1.45 USD $5.5 1.47 USD $554.85M 148.02M USD 274.00 $0.02 0.005 USD
BHG Retail REIT  BMGU.SI $0.38 0.28 USD
-13.64
$197.45M 147.98M USD $10K 7.49K USD $0.38 0.28 USD $0.38 0.28 USD $197.45M 147.98M USD 0 $0 0 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $28.18 0.88 USD
+1.73
$4.71B 147.92M USD $844.48K 26.52K USD $27.42 0.86 USD $28.2 0.89 USD $4.71B 147.92M USD 12.52 $2.25 0.07 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $9.61 0.3 USD
-0.21
$4.71B 147.88M USD $547.3K 17.19K USD $9.51 0.3 USD $9.67 0.3 USD $4.71B 147.88M USD 11.04 $0.87 0.03 USD
First Capital  FCAP $44.04
-1.62
$147.75M $1.88K $42.35 $44.36 $147.75M 12.03 $3.66
Seven West Media Limited  SWM.AX $0.1499 0.1 USD
-6.45
$223.18M 147.71M USD $813.99K 538.74K USD $0.1499 0.1 USD $0.1499 0.1 USD $223.18M 147.71M USD 14.50 $0.01 0.006 USD
First Mining Gold Corp.  FMG.F $0.13 0.14 USD
+4.17
$135.12M 147.7M USD $96.16K 105.12K USD $0.1199 0.13 USD $0.13 0.14 USD $135.12M 147.7M USD 0 -$0.01 -0.01 USD
Univacco Technology Inc.  3303.TWO $49.35 1.57 USD
0
$4.64B 147.55M USD $325.11K 10.33K USD $48.15 1.53 USD $49.35 1.57 USD $4.64B 147.55M USD 12.18 $4.05 0.13 USD
PLBY  PLBY $1.57
-1.26
$147.49M $152.85K $1.55 $1.66 $147.49M 0 -$0.91
CBo Territoria SA  CBOT.PA $3.82 4.18 USD
+0.53
$134.86M 147.42M USD $40.42K 44.18K USD $3.8 4.15 USD $3.82 4.18 USD $134.86M 147.42M USD 10.05 $0.38 0.42 USD
ZHAOBANGJI LIFE  1660.HK $0.19 0.02 USD
-3.63
$1.15B 147.33M USD $10.96M 1.4M USD $0.17 0.02 USD $0.2099 0.03 USD $1.15B 147.33M USD 0 -$0.01 -0.001 USD
Generalplus Technology Inc.  4952.TW $42.55 1.35 USD
-0.93
$4.63B 147.12M USD $33.9K 1.08K USD $42.35 1.35 USD $42.8 1.36 USD $4.63B 147.12M USD 20.16 $2.11 0.07 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $124.67 1.51 USD
+3.96
$12.16B 147.12M USD $1.23M 14.87K USD $123 1.49 USD $128.12 1.55 USD $12.16B 147.12M USD 15.29 $8.15 0.1 USD
BankFinancial  BFIN $11.81
+0.81
$147.1M $4K $11.74 $11.9 $147.1M 32.79 $0.36
Central Global Berhad  8052.KL $0.88 0.19 USD
0
$691.62M 147.06M USD $4.9M 1.04M USD $0.88 0.19 USD $0.88 0.19 USD $691.62M 147.06M USD 0 $0 0 USD
Marisa Lojas S.A.  AMAR3.SA $1.41 0.29 USD
-0.71
$723.95M 146.73M USD $29.4K 5.96K USD $1.4 0.28 USD $1.43 0.29 USD $723.95M 146.73M USD 0 -$0.17 -0.03 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
+2.13
$1.15B 146.43M USD $6.19M 790.83K USD $0.19 0.02 USD $0.19 0.02 USD $1.15B 146.43M USD 2.13 $0.09 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $53.48 0.65 USD
-0.54
$12.1B 146.41M USD $1.02M 12.38K USD $51.87 0.63 USD $54.99 0.67 USD $12.1B 146.41M USD 9.48 $5.64 0.07 USD
Lianson Fleet Group Berhad  5255.KL $0.81 0.17 USD
+1.9
$688.17M 146.32M USD $337.5K 71.76K USD $0.79 0.17 USD $0.81 0.17 USD $688.17M 146.32M USD 6.19 $0.13 0.03 USD
Welldone Company  6170.TWO $47.3 1.5 USD
-0.53
$4.6B 146.18M USD $142.85K 4.54K USD $47.25 1.5 USD $47.75 1.52 USD $4.6B 146.18M USD 13.91 $3.4 0.11 USD
Invesco Trust for Investment Grade New York Municipals  VTN $10
+0.16
$146.08M $46.64K $9.97 $10.13 $146.08M 34.48 $0.29
Mechema Chemicals International Corp.  4721.TWO $61.3 1.95 USD
+0.16
$4.6B 146.06M USD $207.07K 6.58K USD $60.6 1.93 USD $63.3 2.01 USD $4.6B 146.06M USD 18.46 $3.32 0.11 USD
Dundee Corporation  DC-A.TO $2.2 1.63 USD
-2.65
$196.75M 146M USD $60.96K 45.24K USD $2.17 1.61 USD $2.28 1.69 USD $196.75M 146M USD 2.68 $0.82 0.61 USD
PT Central Omega Resources Tbk  DKFT.JK $414 0.03 USD
-9.21
$2.28T 145.86M USD $172.49M 11.02K USD $414 0.03 USD $454 0.03 USD $2.28T 145.86M USD 4.66 $88.68 0.005 USD
Lavipharm S.A.  LAVI.AT $0.79 0.86 USD
+0.13
$133.27M 145.68M USD $50.22K 54.9K USD $0.79 0.86 USD $0.8 0.87 USD $133.27M 145.68M USD 19.75 $0.04 0.04 USD
Dynacor Group Inc.  DNG.TO $4.64 3.44 USD
+2.65
$196.29M 145.66M USD $20.38K 15.13K USD $4.55 3.38 USD $4.64 3.44 USD $196.29M 145.66M USD 7.48 $0.62 0.46 USD
Quercus TFI S.A.  QRS.WA $11 2.8 USD
-3.08
$572.96M 145.63M USD $14.15K 3.6K USD $11 2.8 USD $11.35 2.88 USD $572.96M 145.63M USD 10.09 $1.09 0.28 USD
ADF  ADFJF $4.99
+2.67
$145.42M $1.3K $4.81 $4.99 $145.42M 3.72 $1.34
Kwan's International Co., Ltd.  6101.TWO $39.3 1.25 USD
+1.29
$4.58B 145.38M USD $47.79K 1.52K USD $38.75 1.23 USD $39.35 1.25 USD $4.58B 145.38M USD 231.17 $0.17 0.005 USD
Sarawak Plantation Berhad  5135.KL $2.45 0.52 USD
-0.41
$683.63M 145.36M USD $14K 2.98K USD $2.45 0.52 USD $2.45 0.52 USD $683.63M 145.36M USD 7.20 $0.34 0.07 USD
Helium One Global Limited  9K3.F $0.0047 0.0051 USD
+135
$132.94M 145.32M USD $1.2K 1.31K USD $0.002 0.0021 USD $0.0047 0.0051 USD $132.94M 145.32M USD 0 $0 0 USD
Eaton Vance Short Duration Diversified Income Fund  EVG $10.79
-0.3
$145.1M $25.11K $10.71 $10.84 $145.1M 6.61 $1.63
Jih Lin Technology Co., Ltd.  5285.TW $44.75 1.42 USD
-0.56
$4.57B 145.1M USD $61.55K 1.96K USD $44.1 1.4 USD $45 1.43 USD $4.57B 145.1M USD 18.72 $2.39 0.08 USD
Lightwave Logic  LWLG $1.16
+5.48
$145.09M $431.08K $1.09 $1.16 $145.09M 0 -$0.18
ADF Group Inc.  DRX.TO $6.8 5.05 USD
+1.49
$195.36M 144.97M USD $32.27K 23.94K USD $6.69 4.96 USD $6.91 5.13 USD $195.36M 144.97M USD 3.69 $1.84 1.37 USD
ArrowMark Financial  BANX $20.31
+0.4
$144.75M $2.35K $20.25 $20.45 $144.75M 8.64 $2.35
Westwood  WHG $15.4
+0.46
$144.45M $11.34K $15.09 $15.4 $144.45M 385.00 $0.04
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici