$3.42T
Capitalisation boursière totale
$167.79B
Volume total
BTC 61.57%     ETH 9.09%
Prépondérance

Page de résultat 171 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zig Sheng Industrial Co., Ltd.  1455.TW $8.78 0.28 USD
-1.57
$4.67B 148.33M USD $433.33K 13.77K USD $8.74 0.28 USD $8.9 0.28 USD $4.67B 148.33M USD 0 -$0.34 -0.01 USD
ZGC TEC LEASING  1601.HK $0.8699 0.11 USD
+2.35
$1.16B 148.32M USD $934K 119.42K USD $0.8499 0.11 USD $0.88 0.11 USD $1.16B 148.32M USD 3.95 $0.22 0.03 USD
Newmax Technology Co., Ltd.  3630.TWO $22.1 0.7 USD
-3.28
$4.67B 148.26M USD $353.85K 11.24K USD $22 0.7 USD $22.95 0.73 USD $4.67B 148.26M USD 0 -$2.57 -0.08 USD
Freelance.com SA  ALFRE.PA $2.37 2.59 USD
-2.07
$135.57M 148.2M USD $8.63K 9.43K USD $2.38 2.6 USD $2.43 2.66 USD $135.57M 148.2M USD 6.77 $0.35 0.38 USD
Seeing Machines  SEEMF $0.02999
0
$148.14M $420K $0.02999 $0.02999 $148.14M 0 -$0.01
Invesco Trust for Investment Grade New York Municipals  VTN $10.13
-0.39
$147.98M $8.66K $10.12 $10.15 $147.98M 34.93 $0.29
Smartpay Holdings Limited  SPY.NZ $0.9899 0.61 USD
-1.98
$239.52M 147.81M USD $20.38K 12.58K USD $0.9899 0.61 USD $1.02 0.63 USD $239.52M 147.81M USD 0 $0 0 USD
Sino-Ocean Group Holding Limited  3377.HK $0.1 0.01 USD
-5.45
$1.16B 147.7M USD $34.13M 4.36M USD $0.1 0.01 USD $0.11 0.01 USD $1.16B 147.7M USD 0 -$2.53 -0.3 USD
Nabaltec AG  NTG.DE $15.35 16.78 USD
+0.33
$135.08M 147.66M USD $1.51K 1.65K USD $15.25 16.67 USD $15.35 16.78 USD $135.08M 147.66M USD 9.96 $1.54 1.68 USD
CON AERO TECH  0232.HK $0.1199 0.02 USD
+0.81
$1.15B 147.5M USD $37.53M 4.8M USD $0.1199 0.02 USD $0.13 0.02 USD $1.15B 147.5M USD 12.40 $0.01 0.001 USD
Mechema Chemicals International Corp.  4721.TWO $60 1.91 USD
-3.07
$4.64B 147.49M USD $423.3K 13.45K USD $60 1.91 USD $61.7 1.96 USD $4.64B 147.49M USD 18.63 $3.22 0.1 USD
Aftermath Silver Ltd.  AAG.V $0.6899 0.51 USD
+1.47
$198.72M 147.46M USD $589.72K 437.6K USD $0.65 0.48 USD $0.7299 0.54 USD $198.72M 147.46M USD 0 -$0.05 -0.03 USD
Deep Value Driller AS  DVD.OL $16.48 1.58 USD
-3.06
$1.54B 147.35M USD $160.45K 15.39K USD $16.28 1.56 USD $17.2 1.65 USD $1.54B 147.35M USD 86.73 $0.19 0.02 USD
Silver Mines Limited  SVL.AX $0.13 0.08 USD
-7.41
$222.47M 147.25M USD $10.45M 6.92M USD $0.1199 0.08 USD $0.14 0.09 USD $222.47M 147.25M USD 0 $0 0 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $6.25 0.2 USD
-2.19
$4.69B 147.17M USD $4.82M 151.42K USD $6 0.19 USD $6.25 0.2 USD $4.69B 147.17M USD 0 -$0.66 -0.02 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $8 0.23 USD
-2.44
$5.23B 147.09M USD $477.04K 13.42K USD $8 0.23 USD $8.2 0.23 USD $5.23B 147.09M USD 47.05 $0.17 0.004 USD
Central Global Berhad  8052.KL $0.8699 0.18 USD
-1.14
$691.75M 147.09M USD $8.79M 1.87M USD $0.8599 0.18 USD $0.8699 0.18 USD $691.75M 147.09M USD 0 $0 0 USD
Silver Mines Limited  SWQ.F $0.07 0.08 USD
-0.99
$134.55M 147.08M USD $16.6K 18.15K USD $0.07 0.08 USD $0.07 0.08 USD $134.55M 147.08M USD 0 $0 0 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $6.24 0.2 USD
-2.5
$4.68B 146.97M USD $8.66M 271.89K USD $6.04 0.19 USD $6.27 0.2 USD $4.68B 146.97M USD 17.33 $0.36 0.01 USD
Luminar  LAZR $2.97
-5.42
$146.94M $2.42M $2.95 $3.07 $146.94M 0 -$6.18
Peoples Bancorp of North Carolina  PEBK $27.73
-0.96
$146.91M $11.07K $27.4 $27.82 $146.91M 9.09 $3.05
Eaton Vance Short Duration Diversified Income Fund  EVG $10.92
-0.61
$146.85M $19.55K $10.9 $11.11 $146.85M 6.69 $1.63
SYNergy ScienTech Corp.  6558.TW $49.25 1.56 USD
-0.51
$4.62B 146.77M USD $9.86M 313.15K USD $48.4 1.54 USD $50.6 1.61 USD $4.62B 146.77M USD 4925.00 $0.01 0.0003 USD
Sabina Public Company Limited  SABINA.BK $15 0.42 USD
-0.66
$5.21B 146.67M USD $685.54K 19.29K USD $15 0.42 USD $15.2 0.43 USD $5.21B 146.67M USD 11.71 $1.28 0.04 USD
Ascom Holding AG  0QON.L $3.58 4.08 USD
-3.57
$128.83M 146.58M USD $4 4.55 USD $3.58 4.08 USD $3.58 4.08 USD $128.83M 146.58M USD 9.68 $0.37 0.42 USD
The Gabelli Healthcare & Wellness Trust  GRX $9.45
0
$146.46M $14.29K $9.43 $9.56 $146.46M 472.50 $0.02
AVITA Medical, Inc.  RCEL $5.54
-4.48
$146.45M $565.49K $5.31 $5.73 $146.45M 0 -$2.19
Transgene SA  TNG.PA $1 1.09 USD
+3.96
$133.95M 146.43M USD $169.18K 184.94K USD $0.93 1.02 USD $1.01 1.1 USD $133.95M 146.43M USD 0 -$0.29 -0.3 USD
CDL Investments New Zealand Limited  CDI.NZ $0.81 0.5 USD
+2.53
$237.06M 146.29M USD $20.89K 12.89K USD $0.79 0.49 USD $0.8199 0.51 USD $237.06M 146.29M USD 16.19 $0.05 0.03 USD
United Security Bancshares  UBFO $8.37
-3.46
$146.27M $14.34K $8.35 $8.69 $146.27M 10.73 $0.78
Tat Hong Equipment Service Co., Ltd.  2153.HK $0.9799 0.13 USD
-6.67
$1.14B 146.21M USD $22K 2.81K USD $0.9699 0.12 USD $1.04 0.13 USD $1.14B 146.21M USD 0 -$0.09 -0.01 USD
The Hain Celestial  HAIN $1.62
-4.71
$146.21M $1.1M $1.61 $1.71 $146.21M 0 -$2.91
Fate Therapeutics  FATE $1.28
-8.93
$146.16M $2.42M $1.27 $1.4 $146.16M 0 -$1.49
National Gypsum Company  2090.SR $17.3 4.62 USD
-6.69
$547.83M 146.15M USD $141.5K 37.75K USD $17.3 4.62 USD $18.4 4.91 USD $547.83M 146.15M USD 0 -$0.45 -0.1 USD
Life Travel & Tourist Service Co., Ltd.  2745.TWO $135.5 4.31 USD
-0.37
$4.6B 146.1M USD $2.71M 85.97K USD $135 4.29 USD $142.5 4.53 USD $4.6B 146.1M USD 13.36 $10.14 0.32 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $9.49 0.3 USD
-3.56
$4.65B 146.03M USD $1.84M 57.91K USD $9.1 0.29 USD $9.5 0.3 USD $4.65B 146.03M USD 10.90 $0.87 0.03 USD
Kongsberg Automotive ASA  KOA.OL $1.64 0.16 USD
-0.12
$1.52B 145.86M USD $1.82M 174.73K USD $1.61 0.15 USD $1.67 0.16 USD $1.52B 145.86M USD 0 -$0.23 -0.02 USD
Marisa Lojas S.A.  AMAR3.SA $1.4 0.28 USD
+0.72
$718.82M 145.69M USD $73.3K 14.86K USD $1.37 0.28 USD $1.4 0.28 USD $718.82M 145.69M USD 0 -$0.17 -0.03 USD
AB Vilkyskiu pienine  VLP1L.VS $11.15 12.19 USD
-2.19
$133.16M 145.57M USD $7.76K 8.48K USD $11 12.02 USD $11.45 12.52 USD $133.16M 145.57M USD 5.36 $2.08 2.27 USD
Tecogen  TGEN $5.76
-6.8
$145.55M $167.31K $5.65 $6.28 $145.55M 0 -$0.18
Nicolás Correa, S.A.  NEA.MC $10.95 11.97 USD
-1.35
$133.11M 145.51M USD $7.63K 8.34K USD $10.65 11.64 USD $11.1 12.13 USD $133.11M 145.51M USD 9.69 $1.13 1.24 USD
Univacco Technology Inc.  3303.TWO $47.7 1.52 USD
-2.55
$4.58B 145.49M USD $217.31K 6.91K USD $47.65 1.51 USD $48.85 1.55 USD $4.58B 145.49M USD 12.10 $3.94 0.13 USD
Helloworld Travel Limited  HLO.AX $1.35 0.89 USD
-5.94
$219.67M 145.39M USD $945.26K 625.62K USD $1.33 0.88 USD $1.45 0.96 USD $219.67M 145.39M USD 8.40 $0.16 0.11 USD
Solomon Systech (International) Limited  2878.HK $0.4299 0.05 USD
-6.59
$1.14B 145.31M USD $6.67M 852.84K USD $0.4299 0.05 USD $0.46 0.06 USD $1.14B 145.31M USD 14.16 $0.03 0.003 USD
Ascom Holding AG  ASCN.SW $3.56 4.04 USD
-2.47
$127.69M 145.29M USD $48.75K 55.47K USD $3.55 4.04 USD $3.62 4.12 USD $127.69M 145.29M USD 35.54 $0.1 0.11 USD
Silver Tiger Metals Inc.  1OC.F $0.3099 0.34 USD
+13.14
$132.87M 145.24M USD $12K 13.12K USD $0.3099 0.34 USD $0.3099 0.34 USD $132.87M 145.24M USD 0 -$0.01 -0.01 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.49 0.49 USD
-0.29
$1.04B 145.22M USD $21.16M 2.94M USD $3.37 0.47 USD $3.62 0.5 USD $1.04B 145.22M USD 0 -$0.82 -0.1 USD
Everest Textile Co., Ltd.  1460.TW $6.77 0.22 USD
-0.29
$4.57B 145.1M USD $763.93K 24.27K USD $6.57 0.21 USD $6.85 0.22 USD $4.57B 145.1M USD 0 -$0.37 -0.01 USD
Jih Lin Technology Co., Ltd.  5285.TW $44.75 1.42 USD
+0.11
$4.57B 145.1M USD $79.51K 2.53K USD $43.75 1.39 USD $44.75 1.42 USD $4.57B 145.1M USD 18.72 $2.39 0.08 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
-1.41
$193.58M 145.08M USD $160.2K 120.06K USD $0.3499 0.26 USD $0.3599 0.27 USD $193.58M 145.08M USD 8.75 $0.04 0.03 USD
Wellcall Holdings Berhad  7231.KL $1.37 0.29 USD
-0.72
$682.19M 145.05M USD $214.3K 45.57K USD $1.36 0.29 USD $1.38 0.29 USD $682.19M 145.05M USD 15.22 $0.09 0.02 USD
KEX Express (Thailand) Public Company Limited  KEX.BK $1.47 0.04 USD
+0.68
$5.15B 144.97M USD $2.78M 78.21K USD $1.46 0.04 USD $1.47 0.04 USD $5.15B 144.97M USD 0 -$2.13 -0.05 USD
Monroe Capital  MRCC $6.69
+0.15
$144.95M $81.63K $6.6 $6.74 $144.95M 20.27 $0.33
Magnora ASA  MGN.OL $23.65 2.27 USD
-2.07
$1.51B 144.89M USD $71.65K 6.87K USD $23.6 2.26 USD $24.05 2.31 USD $1.51B 144.89M USD 5.68 $4.16 0.4 USD
ArrowMark Financial  BANX $20.33
-0.2
$144.89M $15.99K $20.04 $20.53 $144.89M 8.65 $2.35
Acme Electronics Corporation  8121.TWO $21.4 0.68 USD
-3.6
$4.56B 144.83M USD $318.53K 10.12K USD $21.25 0.68 USD $22.2 0.71 USD $4.56B 144.83M USD 59.44 $0.36 0.01 USD
Baazeem Trading Company  4051.SR $5.36 1.43 USD
-2.55
$542.7M 144.78M USD $293.9K 78.41K USD $5.28 1.41 USD $5.5 1.47 USD $542.7M 144.78M USD 268.00 $0.02 0.005 USD
Grand Fortune Securities Co.,Ltd  6026.TWO $11.5 0.37 USD
-9.45
$4.56B 144.76M USD $2.08M 65.97K USD $11.4 0.36 USD $11.6 0.37 USD $4.56B 144.76M USD 18.25 $0.63 0.02 USD
Silver Tiger Metals Inc.  SLVR.V $0.4799 0.35 USD
+5.56
$194.99M 144.69M USD $1.98M 1.47M USD $0.45 0.33 USD $0.4799 0.35 USD $194.99M 144.69M USD 0 -$0.01 -0.007 USD
Topoint Technology Co., Ltd.  8021.TW $32.2 1.02 USD
+1.58
$4.55B 144.65M USD $1.79M 57.02K USD $31.3 0.99 USD $32.4 1.03 USD $4.55B 144.65M USD 19.39 $1.66 0.05 USD
Cellectis  CLLS $1.33
-2.69
$144.47M $63.52K $1.33 $1.43 $144.47M 0 -$0.67
Talga  TLGRF $0.3099
0
$144.36M $45.16K $0.3099 $0.32 $144.36M 0 -$0.04
PowerCell Sweden AB (publ)  27W.F $2.28 2.49 USD
-1.89
$131.99M 144.29M USD $13.75K 15.03K USD $2.17 2.37 USD $2.34 2.56 USD $131.99M 144.29M USD 0 -$0.12 -0.1 USD
Lyell Immunopharma  LYEL $9.74
0
$144.23M $75.86K $9.16 $10.27 $144.23M 0 -$25
Tbi Motion Technology Co., Ltd.  4540.TW $39.15 1.24 USD
-3.09
$4.53B 143.96M USD $1.09M 34.64K USD $39.05 1.24 USD $40 1.27 USD $4.53B 143.96M USD 0 -$3.83 -0.1 USD
Hock Lian Seng Holdings Limited  J2T.SI $0.3699 0.28 USD
-1.33
$192.04M 143.92M USD $147K 110.17K USD $0.3699 0.28 USD $0.38 0.28 USD $192.04M 143.92M USD 6.16 $0.06 0.04 USD
Chegg  CHGG $1.35
-8.16
$143.87M $4.1M $1.34 $1.44 $143.87M 0 -$8.26
Lemonsoft Oyj  LEMON.HE $7.3 7.98 USD
+1.11
$131.53M 143.78M USD $29.13K 31.85K USD $7.04 7.7 USD $7.36 8.05 USD $131.53M 143.78M USD 31.73 $0.23 0.25 USD
BNY Mellon Municipal Income  DMF $6.93
-0.07
$143.74M $118.21K $6.86 $6.95 $143.74M 0 -$0.08
DocGo  DCGO $1.45
-3.97
$143.7M $398.51K $1.45 $1.58 $143.7M 0 -$0.01
LISI GP HOLD  0526.HK $0.1199 0.02 USD
-3.15
$1.12B 143.61M USD $434K 55.49K USD $0.1199 0.02 USD $0.13 0.02 USD $1.12B 143.61M USD 0 $0 0 USD
Amplify Energy  AMPY $3.56
+7.55
$143.6M $1.01M $3.46 $3.59 $143.6M 8.90 $0.4
Lianson Fleet Group Berhad  5255.KL $0.79 0.17 USD
0
$675.34M 143.6M USD $138.9K 29.53K USD $0.79 0.17 USD $0.79 0.17 USD $675.34M 143.6M USD 6.07 $0.13 0.03 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $30.05 0.36 USD
-0.92
$11.86B 143.49M USD $859.52K 10.4K USD $29.45 0.36 USD $30.23 0.37 USD $11.86B 143.49M USD 12.67 $2.37 0.03 USD
G.H.Y Culture & Media Holding Co., Limited  XJB.SI $0.1799 0.13 USD
0
$191.45M 143.49M USD $31K 23.23K USD $0.17 0.13 USD $0.1799 0.13 USD $191.45M 143.49M USD 0 -$0.02 -0.01 USD
BankFinancial  BFIN $11.51
-1.03
$143.42M $12.68K $11.51 $11.73 $143.42M 31.97 $0.36
Westwood  WHG $15.29
-0.91
$143.42M $14.13K $15.16 $15.55 $143.42M 382.25 $0.04
Optimax Technology Corporation  3051.TW $26.7 0.85 USD
-2.38
$4.51B 143.39M USD $496.95K 15.79K USD $26.65 0.85 USD $27.15 0.86 USD $4.51B 143.39M USD 14.83 $1.8 0.06 USD
American Outdoor Brands  AOUT $11.26
-3.35
$143.39M $43.61K $11.18 $11.84 $143.39M 0 -$0.34
Priner Serviços Industriais S.A.  PRNR3.SA $15.11 3.06 USD
-1.44
$705.95M 143.08M USD $160.5K 32.53K USD $15.03 3.05 USD $15.29 3.1 USD $705.95M 143.08M USD 68.68 $0.22 0.04 USD
Rox Resources Limited  RXL.AX $0.2999 0.2 USD
+1.72
$216.1M 143.03M USD $1.55M 1.02M USD $0.2899 0.19 USD $0.3099 0.2 USD $216.1M 143.03M USD 0 -$0.04 -0.02 USD
The Eastern Company  EML $23.36
-1.18
$143.01M $6.04K $23.25 $23.36 $143.01M 11.12 $2.1
AMPACS Corporation  6743.TW $30.5 0.97 USD
-1.61
$4.5B 142.95M USD $203.56K 6.47K USD $30.5 0.97 USD $32.3 1.03 USD $4.5B 142.95M USD 15.02 $2.03 0.06 USD
Flaherty & Crumrine Preferred Income Fund  PFD $11.12
-0.51
$142.92M $13.72K $11.09 $11.16 $142.92M 5.07 $2.19
Alinma Retail REIT Fund  4345.SR $4.54 1.21 USD
-0.87
$535.72M 142.92M USD $149.78K 39.96K USD $4.52 1.21 USD $4.58 1.22 USD $535.72M 142.92M USD 64.85 $0.07 0.02 USD
Banqup Group SA  UPG.BR $3.44 3.76 USD
+1.18
$130.74M 142.91M USD $6.46K 7.06K USD $3.38 3.69 USD $3.44 3.76 USD $130.74M 142.91M USD 0 -$2.12 -2.3 USD
Modiv Industrial  MDV $14.12
-2.42
$142.88M $60.17K $14.01 $14.4 $142.88M 0 -$0.09
Meridian  MRBK $12.65
-2.77
$142.76M $45.77K $12.61 $12.91 $142.76M 8.90 $1.42
Medifast  MED $12.98
-1.37
$142.66M $155.71K $12.85 $13.27 $142.66M 0 -$0.64
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
0
$670.85M 142.64M USD $1.01M 214.22K USD $0.8399 0.18 USD $0.8399 0.18 USD $670.85M 142.64M USD 10.50 $0.08 0.02 USD
Mieco Chipboard Berhad  5001.KL $0.67 0.14 USD
0
$670M 142.46M USD $29.8K 6.34K USD $0.65 0.14 USD $0.68 0.14 USD $670M 142.46M USD 67.00 $0.01 0.002 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $78.25 2.46 USD
-3.87
$4.54B 142.45M USD $656.45K 20.62K USD $75.65 2.38 USD $79.3 2.49 USD $4.54B 142.45M USD 19.91 $3.93 0.12 USD
Vascon Engineers Limited  VASCONEQ.NS $52.02 0.63 USD
-1.66
$11.77B 142.41M USD $849.41K 10.28K USD $50.36 0.61 USD $52.84 0.64 USD $11.77B 142.41M USD 9.22 $5.64 0.07 USD
First Mining Gold Corp.  FMG.F $0.1199 0.13 USD
-5.12
$130.25M 142.38M USD $403.56K 441.15K USD $0.1199 0.13 USD $0.1199 0.13 USD $130.25M 142.38M USD 0 -$0.01 -0.01 USD
Grange Resources  GRRLF $0.1199
-8.89
$142.35M $97.75K $0.1199 $0.1199 $142.35M 4.10 $0.03
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.35 3.97 USD
+0.19
$191.79M 142.32M USD $6.27K 4.65K USD $5.23 3.88 USD $5.35 3.97 USD $191.79M 142.32M USD 0 -$1.04 -0.7 USD
Sitka Gold  SITKF $0.4099
+0.19
$142.29M $62K $0.4 $0.4099 $142.29M 0 -$0.01
Fenix Resources Limited  FEX.AX $0.2899 0.19 USD
+3.57
$214.93M 142.25M USD $657.22K 434.98K USD $0.28 0.19 USD $0.2899 0.19 USD $214.93M 142.25M USD 14.50 $0.02 0.01 USD
CHI SILVER GP  0815.HK $0.4799 0.06 USD
+1.06
$1.11B 142.25M USD $108.18M 13.83M USD $0.4699 0.06 USD $0.52 0.07 USD $1.11B 142.25M USD 47.50 $0.01 0.001 USD
Acme United  ACU $37.5
-2.95
$142.15M $7.92K $37.5 $39.1 $142.15M 15.18 $2.47
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici