Page de résultat 171 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lindsay Australia Limited LAU.AX | $0.7199 0.48 USD |
+1.41
|
$228.36M 151.14M USD | $328.92K 217.7K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $228.36M 151.14M USD | 9.00 | $0.08 0.05 USD | |
| Medifast MED | $13.75 — |
+3.6
|
$151.09M — | $48.54K — | $13.22 — | $13.79 — | $151.09M — | 0 | -$0.64 — | |
| Kumpulan Fima Berhad 6491.KL | $2.57 0.55 USD |
+0.39
|
$709.99M 150.97M USD | $409.4K 87.05K USD | $2.54 0.54 USD | $2.6 0.55 USD | $709.99M 150.97M USD | 5.97 | $0.43 0.09 USD | |
| Acme United ACU | $39.81 — |
+1.53
|
$150.91M — | $2.31K — | $39.46 — | $39.82 — | $150.91M — | 16.11 | $2.47 — | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $127.81 1.55 USD |
+2.52
|
$12.47B 150.82M USD | $957.36K 11.58K USD | $124.56 1.51 USD | $128.99 1.56 USD | $12.47B 150.82M USD | 15.68 | $8.15 0.1 USD | |
| Silver Mines Limited SWQ.F | $0.08 0.08 USD |
-4.79
|
$137.93M 150.78M USD | $16.6K 18.15K USD | $0.07 0.08 USD | $0.08 0.08 USD | $137.93M 150.78M USD | 0 | $0 0 USD | |
| Ascom Holding AG 0QON.L | $3.69 4.19 USD |
+0.41
|
$132.52M 150.78M USD | $570 648.54 USD | $3.63 4.12 USD | $3.71 4.22 USD | $132.52M 150.78M USD | 9.95 | $0.37 0.42 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $31.56 0.38 USD |
-2.08
|
$12.46B 150.71M USD | $970.77K 11.74K USD | $31.4 0.38 USD | $32.5 0.39 USD | $12.46B 150.71M USD | 13.31 | $2.37 0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $239.9 7.53 USD |
+6.15
|
$4.8B 150.68M USD | $163.04K 5.12K USD | $226.8 7.12 USD | $241.9 7.6 USD | $4.8B 150.68M USD | 0 | -$3.14 -0.09 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.18 1.97 USD |
-0.21
|
$1.08B 150.66M USD | $1.88M 261.83K USD | $13.91 1.93 USD | $14.45 2.01 USD | $1.08B 150.66M USD | 0 | -$0.52 -0.07 USD | |
| Grange Resources GRRLF | $0.13 — |
0
|
$150.45M — | $100K — | $0.14 — | $0.14 — | $150.45M — | 4.33 | $0.03 — | |
| Ascom Holding AG ASCN.SW | $3.68 4.19 USD |
+1.24
|
$132.18M 150.39M USD | $16.51K 18.78K USD | $3.63 4.12 USD | $3.71 4.22 USD | $132.18M 150.39M USD | 36.79 | $0.1 0.11 USD | |
| Silver Mines SLVMF | $0.05999 — |
0
|
$150.38M — | $10K — | $0.08999 — | $0.08999 — | $150.38M — | 0 | $0 — | |
| *ST TIANLONG 300029.SZ | $5.39 0.75 USD |
-2
|
$1.08B 150.27M USD | $3.86M 536.72K USD | $5.32 0.74 USD | $5.55 0.77 USD | $1.08B 150.27M USD | 0 | -$0.19 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $36.9 1.16 USD |
+0.65
|
$4.78B 150.18M USD | $692.62K 21.75K USD | $36.74 1.15 USD | $37.3 1.17 USD | $4.78B 150.18M USD | 24.76 | $1.49 0.05 USD | |
| Silicon Optronics, Inc. 3530.TW | $61 1.94 USD |
+0.66
|
$4.73B 150.17M USD | $51.17K 1.63K USD | $60.6 1.93 USD | $61.6 1.96 USD | $4.73B 150.17M USD | 0 | -$0.99 -0.03 USD | |
| American Outdoor Brands AOUT | $11.79 — |
+1.2
|
$150.14M — | $5.73K — | $11.71 — | $11.79 — | $150.14M — | 0 | -$0.34 — | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
-4.23
|
$22.24B 150.13M USD | $10.92M 73.71K USD | $68 0.46 USD | $75 0.51 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
+1.3
|
$137.28M 150.07M USD | $327 357.46 USD | $15.6 17.05 USD | $15.7 17.16 USD | $137.28M 150.07M USD | 10.12 | $1.54 1.68 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
0
|
$243.15M 150.05M USD | $24.88K 15.35K USD | $1.01 0.62 USD | $1.02 0.63 USD | $243.15M 150.05M USD | 0 | $0 0 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
-0.15
|
$150.03M — | $1 — | $14.71 — | $14.83 — | $150.03M — | 0 | -$4.39 — | |
| Coastal Contracts Bhd 5071.KL | $1.3 0.28 USD |
-3.7
|
$705.17M 149.94M USD | $47.7K 10.14K USD | $1.3 0.28 USD | $1.33 0.28 USD | $705.17M 149.94M USD | 8.66 | $0.15 0.03 USD | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.67 — |
+0.83
|
$149.87M — | $119 — | $9.67 — | $9.67 — | $149.87M — | 483.50 | $0.02 — | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.33 USD |
-0.97
|
$137.1M 149.87M USD | $318.31K 347.96K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $137.1M 149.87M USD | 0 | $0 0 USD | |
| Agenus AGEN | $5.47 — |
-1.53
|
$149.83M — | $459.38K — | $5.35 — | $5.65 — | $149.83M — | 0.18 | $29.61 — | |
| Western Asset Municipal High Income Fund MHF | $6.91 — |
+0.22
|
$149.65M — | $5.05K — | $6.9 — | $6.92 — | $149.65M — | 8.22 | $0.84 — | |
| KORU Medical Systems KRMD | $3.24 — |
+7.49
|
$149.5M — | $16.81K — | $3.06 — | $3.29 — | $149.5M — | 0 | -$0.12 — | |
| MTM Critical Metals Limited MTM.AX | $0.4899 0.32 USD |
-1.01
|
$225.81M 149.45M USD | $5.21M 3.45M USD | $0.45 0.3 USD | $0.5 0.33 USD | $225.81M 149.45M USD | 0 | -$0.02 -0.01 USD | |
| CSU Digital S.A. CSUD3.SA | $17.86 3.62 USD |
-0.22
|
$737.28M 149.43M USD | $5.7K 1.16K USD | $17.87 3.62 USD | $18 3.65 USD | $737.28M 149.43M USD | 8.04 | $2.22 0.45 USD | |
| OMER S.p.A. OMER.MI | $4.77 5.21 USD |
+0.21
|
$136.59M 149.31M USD | $286 312.64 USD | $4.75 5.19 USD | $4.81 5.26 USD | $136.59M 149.31M USD | 12.23 | $0.39 0.43 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $3.36M 715.14K USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.76 3.19 USD |
+0.51
|
$736.32M 149.24M USD | $25.4K 5.15K USD | $15.7 3.18 USD | $15.93 3.23 USD | $736.32M 149.24M USD | 71.63 | $0.22 0.04 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.38 0.18 USD |
+6.15
|
$1.17B 149.22M USD | $446K 57.03K USD | $1.28 0.16 USD | $1.39 0.18 USD | $1.17B 149.22M USD | 0 | -$0.63 -0.08 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.33 USD |
+11.68
|
$136.49M 149.21M USD | $4.25K 4.65K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $136.49M 149.21M USD | 0 | -$0.01 -0.01 USD | |
| Al Maather Reit Fund 4334.SR | $9.11 2.43 USD |
-2.04
|
$559.08M 149.15M USD | $29.3K 7.82K USD | $9.11 2.43 USD | $9.33 2.49 USD | $559.08M 149.15M USD | 13.59 | $0.67 0.18 USD | |
| First Capital FCAP | $44.43 — |
0
|
$149.08M — | $196 — | $44.43 — | $44.43 — | $149.08M — | 12.13 | $3.66 — | |
| Everest Textile Co., Ltd. 1460.TW | $6.95 0.22 USD |
+0.29
|
$4.69B 148.96M USD | $305.71K 9.71K USD | $6.84 0.22 USD | $7 0.22 USD | $4.69B 148.96M USD | 0 | -$0.37 -0.01 USD | |
| Travelzoo TZOO | $13.42 — |
+3.15
|
$148.9M — | $36.21K — | $13.1 — | $13.5 — | $148.9M — | 13.28 | $1.01 — | |
| XRF Scientific Limited XRF.AX | $1.56 1.03 USD |
-2.5
|
$224.86M 148.82M USD | $433.31K 286.79K USD | $1.55 1.02 USD | $1.67 1.1 USD | $224.86M 148.82M USD | 22.28 | $0.07 0.05 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.34 0.89 USD |
+0.57
|
$4.74B 148.76M USD | $1.98M 62.29K USD | $28.04 0.88 USD | $28.6 0.9 USD | $4.74B 148.76M USD | 12.59 | $2.25 0.07 USD | |
| 3D Global Biotech Inc. 6808.TWO | $60.1 1.91 USD |
-0.5
|
$4.68B 148.65M USD | $273.93K 8.7K USD | $59.5 1.89 USD | $61 1.94 USD | $4.68B 148.65M USD | 46.23 | $1.3 0.04 USD | |
| PBG S.A. PTBL3.SA | $5.2 1.05 USD |
+12.07
|
$733.13M 148.59M USD | $462.1K 93.66K USD | $4.66 0.94 USD | $5.23 1.06 USD | $733.13M 148.59M USD | 0 | -$0.81 -0.1 USD | |
| Digital Utilities Ventures DUTV | $0.02999 — |
0
|
$148.51M — | $532.35K — | $0.02999 — | $0.04 — | $148.51M — | 0 | $0 — | |
| Generalplus Technology Inc. 4952.TW | $42.95 1.36 USD |
+0.94
|
$4.67B 148.51M USD | $69.25K 2.2K USD | $42.3 1.34 USD | $43.25 1.37 USD | $4.67B 148.51M USD | 20.35 | $2.11 0.07 USD | |
| Lakeland Industries LAKE | $15.6 — |
-19.4
|
$148.41M — | $767.01K — | $14 — | $15.71 — | $148.41M — | 0 | -$3.06 — | |
| Peoples Bancorp of North Carolina PEBK | $28.01 — |
0
|
$148.39M — | $65 — | $28.01 — | $28.01 — | $148.39M — | 9.18 | $3.05 — | |
| Modiv Industrial MDV | $14.65 — |
+2.7
|
$148.24M — | $11.9K — | $14.24 — | $14.6 — | $148.24M — | 0 | -$0.09 — | |
| Wellcall Holdings Berhad 7231.KL | $1.4 0.3 USD |
-0.71
|
$697.13M 148.23M USD | $161.1K 34.25K USD | $1.4 0.3 USD | $1.42 0.3 USD | $697.13M 148.23M USD | 15.55 | $0.09 0.02 USD | |
| Stratus Properties STRS | $18.35 — |
+0.99
|
$148.13M — | $349 — | $18.35 — | $18.35 — | $148.13M — | 0 | -$0.69 — | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8199 0.51 USD |
0
|
$239.99M 148.1M USD | $4.22K 2.6K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $239.99M 148.1M USD | 16.39 | $0.05 0.03 USD | |
| Banqup Group SA UPG.BR | $3.46 3.78 USD |
-1.42
|
$135.43M 148.04M USD | $8.32K 9.1K USD | $3.45 3.77 USD | $3.51 3.84 USD | $135.43M 148.04M USD | 0 | -$2.19 -2.3 USD | |
| Baazeem Trading Company 4051.SR | $5.48 1.46 USD |
+0.92
|
$554.85M 148.02M USD | $74.21K 19.8K USD | $5.44 1.45 USD | $5.5 1.47 USD | $554.85M 148.02M USD | 274.00 | $0.02 0.005 USD | |
| BHG Retail REIT BMGU.SI | $0.38 0.28 USD |
0
|
$197.45M 147.98M USD | $10K 7.49K USD | $0.38 0.28 USD | $0.38 0.28 USD | $197.45M 147.98M USD | 0 | $0 0 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+1.04
|
$1.16B 147.95M USD | $9.47M 1.21M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.16B 147.95M USD | 2.15 | $0.09 0.01 USD | |
| Meridian MRBK | $13.11 — |
+1.47
|
$147.95M — | $4.01K — | $12.92 — | $13.39 — | $147.95M — | 9.23 | $1.42 — | |
| Inhibikase Therapeutics IKT | $1.99 — |
+2.05
|
$147.94M — | $7.67K — | $1.99 — | $2.07 — | $147.94M — | 0 | -$0.58 — | |
| Aclara Resources Inc. ARA.TO | $0.91 0.67 USD |
+0.56
|
$199.09M 147.73M USD | $61.2K 45.41K USD | $0.9 0.67 USD | $0.92 0.68 USD | $199.09M 147.73M USD | 0 | -$0.05 -0.03 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
0
|
$223.18M 147.71M USD | $139.74K 92.49K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.38 0.69 USD |
+2.42
|
$728.74M 147.7M USD | $35.7K 7.24K USD | $3.26 0.66 USD | $3.4 0.69 USD | $728.74M 147.7M USD | 0 | -$0.02 -0.004 USD | |
| Magnora ASA MGN.OL | $24.1 2.31 USD |
-2.82
|
$1.54B 147.65M USD | $110.51K 10.6K USD | $24.15 2.32 USD | $25 2.4 USD | $1.54B 147.65M USD | 5.79 | $4.16 0.4 USD | |
| a.k.a. Brands Holding AKA | $13.78 — |
+0.88
|
$147.65M — | $479 — | $13.78 — | $13.79 — | $147.65M — | 0 | -$2.39 — | |
| Quercus TFI S.A. QRS.WA | $11.15 2.83 USD |
+1.36
|
$580.77M 147.62M USD | $11.92K 3.03K USD | $10.95 2.78 USD | $11.35 2.88 USD | $580.77M 147.62M USD | 10.22 | $1.09 0.28 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.1 1.69 USD |
-3.63
|
$4.64B 147.57M USD | $583.61K 18.54K USD | $52.6 1.67 USD | $54.6 1.73 USD | $4.64B 147.57M USD | 18.82 | $2.82 0.09 USD | |
| Black Diamond Therapeutics BDTX | $2.6 — |
+4.64
|
$147.56M — | $335.21K — | $2.45 — | $2.6 — | $147.56M — | 43.25 | $0.06 — | |
| AB Vilkyskiu pienine VLP1L.VS | $11.3 12.35 USD |
0
|
$134.96M 147.53M USD | $2.43K 2.66K USD | $11.15 12.19 USD | $11.35 12.41 USD | $134.96M 147.53M USD | 5.43 | $2.08 2.27 USD | |
| AMPACS Corporation 6743.TW | $31.4 1 USD |
+1.95
|
$4.63B 147.17M USD | $96.2K 3.06K USD | $30.95 0.98 USD | $31.45 1 USD | $4.63B 147.17M USD | 15.24 | $2.06 0.07 USD | |
| Univacco Technology Inc. 3303.TWO | $49.2 1.56 USD |
-0.3
|
$4.63B 147.1M USD | $242.4K 7.7K USD | $48.6 1.54 USD | $49.4 1.57 USD | $4.63B 147.1M USD | 12.14 | $4.05 0.13 USD | |
| OFS Credit Company OCCI | $6.27 — |
+1.46
|
$147.06M — | $137.51K — | $6.2 — | $6.28 — | $147.06M — | 6.96 | $0.9 — | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
0
|
$691.62M 147.06M USD | $7.51M 1.6M USD | $0.8699 0.18 USD | $0.88 0.19 USD | $691.62M 147.06M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.51 0.56 USD |
+38.21
|
$134.51M 147.04M USD | $1.94M 2.12M USD | $0.3699 0.4 USD | $0.54 0.59 USD | $134.51M 147.04M USD | 0 | -$0.01 -0.01 USD | |
| Aftermath Silver AAGFF | $0.51 — |
-5.38
|
$146.88M — | $42K — | $0.51 — | $0.54 — | $146.88M — | 0 | -$0.04 — | |
| Vascon Engineers Limited VASCONEQ.NS | $53.5 0.65 USD |
+0.04
|
$12.14B 146.88M USD | $554.85K 6.71K USD | $53.2 0.64 USD | $54.24 0.66 USD | $12.14B 146.88M USD | 9.48 | $5.64 0.07 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.7 1.26 USD |
+1.02
|
$4.62B 146.86M USD | $82K 2.61K USD | $38.8 1.23 USD | $39.7 1.26 USD | $4.62B 146.86M USD | 233.52 | $0.17 0.005 USD | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.04 — |
+0.26
|
$146.67M — | $18.13K — | $10 — | $10.04 — | $146.67M — | 34.62 | $0.29 — | |
| Thakral Corporation Ltd AWI.SI | $1.54 1.15 USD |
+2.67
|
$195.67M 146.65M USD | $262.1K 196.43K USD | $1.5 1.12 USD | $1.56 1.17 USD | $195.67M 146.65M USD | 6.69 | $0.23 0.17 USD | |
| PLBY PLBY | $1.56 — |
-0.64
|
$146.55M — | $87.77K — | $1.55 — | $1.59 — | $146.55M — | 0 | -$0.91 — | |
| BankFinancial BFIN | $11.76 — |
+1.55
|
$146.54M — | $1.72K — | $11.52 — | $11.76 — | $146.54M — | 32.66 | $0.36 — | |
| Cellectis CLLS | $1.41 — |
-1
|
$146.46M — | $12.24K — | $1.41 — | $1.42 — | $146.46M — | 0 | -$0.67 — | |
| Canada Nickel Company CNIKF | $0.76 — |
+1.74
|
$146.33M — | $5K — | $0.76 — | $0.76 — | $146.33M — | 0 | -$0.01 — | |
| Lianson Fleet Group Berhad 5255.KL | $0.81 0.17 USD |
0
|
$688.17M 146.32M USD | $337.5K 71.76K USD | $0.79 0.17 USD | $0.81 0.17 USD | $688.17M 146.32M USD | 6.19 | $0.13 0.03 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
-1.6
|
$1.14B 146.31M USD | $10.82M 1.38M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.14B 146.31M USD | 12.30 | $0.01 0.001 USD | |
| CBo Territoria SA CBOT.PA | $3.79 4.14 USD |
-0.79
|
$133.8M 146.26M USD | $49.4K 54K USD | $3.77 4.12 USD | $3.81 4.16 USD | $133.8M 146.26M USD | 9.97 | $0.38 0.42 USD | |
| Amaero Ltd 3DA.AX | $0.32 0.21 USD |
-3.03
|
$220.9M 146.2M USD | $214.92K 142.25K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $220.9M 146.2M USD | 0 | -$0.04 -0.02 USD | |
| The9 NCTY | $10.38 — |
+5.21
|
$146.03M — | $2.97K — | $9.63 — | $10.38 — | $146.03M — | 0 | -$2.09 — | |
| Sarawak Plantation Berhad 5135.KL | $2.46 0.52 USD |
+0.41
|
$686.42M 145.95M USD | $9K 1.91K USD | $2.45 0.52 USD | $2.46 0.52 USD | $686.42M 145.95M USD | 7.23 | $0.34 0.07 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
+0.13
|
$133.43M 145.86M USD | $291.9K 319.09K USD | $0.78 0.85 USD | $0.8 0.87 USD | $133.43M 145.86M USD | 19.77 | $0.04 0.04 USD | |
| MIN XIN HOLD 0222.HK | $1.91 0.24 USD |
+2.69
|
$1.14B 145.86M USD | $240K 30.69K USD | $1.9 0.24 USD | $1.93 0.25 USD | $1.14B 145.86M USD | 12.73 | $0.15 0.02 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $82.2 2.61 USD |
+3.53
|
$4.59B 145.84M USD | $195.96K 6.23K USD | $79.9 2.54 USD | $83 2.64 USD | $4.59B 145.84M USD | 54.07 | $1.52 0.05 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.44 0.33 USD |
-2.22
|
$194.59M 145.84M USD | $30.7K 23.01K USD | $0.44 0.33 USD | $0.45 0.34 USD | $194.59M 145.84M USD | 0.36 | $1.19 0.89 USD | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.84 — |
0
|
$145.77M — | $4.94K — | $10.81 — | $10.84 — | $145.77M — | 6.65 | $1.63 — | |
| Marisa Lojas S.A. AMAR3.SA | $1.4 0.28 USD |
0
|
$718.82M 145.69M USD | $78.8K 15.97K USD | $1.39 0.28 USD | $1.41 0.29 USD | $718.82M 145.69M USD | 0 | -$0.17 -0.03 USD | |
| Dundee DDEJF | $1.63 — |
-3.55
|
$145.36M — | $12.8K — | $1.6 — | $1.67 — | $145.36M — | 2.71 | $0.6 — | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
-4.23
|
$195.84M 145.32M USD | $168.64K 125.14K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $195.84M 145.32M USD | 0 | -$0.05 -0.03 USD | |
| Nkarta NKTX | $2.05 — |
+9.36
|
$145.11M — | $362.46K — | $1.88 — | $2.05 — | $145.11M — | 0 | -$1.45 — | |
| GoHealth GOCO | $6.09 — |
+1.67
|
$145.1M — | $10.1K — | $5.88 — | $6.12 — | $145.1M — | 0 | -$0.14 — | |
| PSC Corporation Ltd. DM0.SI | $0.3599 0.27 USD |
+1.43
|
$193.58M 145.08M USD | $207.5K 155.51K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $193.58M 145.08M USD | 8.87 | $0.04 0.03 USD | |
| ArrowMark Financial BANX | $20.34 — |
-0.49
|
$144.95M — | $3.64K — | $20.3 — | $20.41 — | $144.95M — | 8.65 | $2.35 — | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.7 1.42 USD |
-0.11
|
$4.56B 144.93M USD | $57.47K 1.83K USD | $44.5 1.41 USD | $45 1.43 USD | $4.56B 144.93M USD | 18.70 | $2.39 0.08 USD | |
| METASPACEX 1796.HK | $2.36 0.3 USD |
+0.85
|
$1.13B 144.84M USD | $34K 4.35K USD | $2.25 0.29 USD | $2.46 0.31 USD | $1.13B 144.84M USD | 0 | -$0.03 -0.003 USD | |
| Carbios SAS ALCRB.PA | $7.88 8.61 USD |
+0.64
|
$132.47M 144.8M USD | $37.11K 40.57K USD | $7.76 8.48 USD | $8 8.75 USD | $132.47M 144.8M USD | 0 | -$1.97 -2.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||