Pagina di risultati 171 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lakeland Industries LAKE | $22.65 — |
+0.31
|
$167.11M — | $74.8K — | $22.36 — | $22.91 — | $167.11M — | 29.80 | $0.76 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.66 4.18 USD |
-0.13
|
$626.4M 167.11M USD | $3.28K 875.28 USD | $15.46 4.12 USD | $15.58 4.16 USD | $626.4M 167.11M USD | 37.28 | $0.42 0.11 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35 1.11 USD |
-0.57
|
$5.26B 166.98M USD | $314.55K 9.99K USD | $34.8 1.11 USD | $35.25 1.12 USD | $5.26B 166.98M USD | 18.91 | $1.85 0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.9 1.46 USD |
-0.76
|
$5.25B 166.91M USD | $89.05K 2.83K USD | $45.8 1.46 USD | $46.25 1.47 USD | $5.25B 166.91M USD | 97.65 | $0.47 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $247.3 7.77 USD |
-2.54
|
$5.31B 166.89M USD | $270.97K 8.51K USD | $245.5 7.71 USD | $255 8.01 USD | $5.31B 166.89M USD | 10.16 | $24.33 0.76 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $11.2 0.32 USD |
-0.88
|
$5.93B 166.89M USD | $59.5K 1.67K USD | $11.2 0.32 USD | $11.3 0.32 USD | $5.93B 166.89M USD | 0 | -$0.33 -0.009 USD | |
| Lumina Gold Corp. LUM.V | $0.54 0.4 USD |
-1.82
|
$224.65M 166.7M USD | $35K 25.97K USD | $0.54 0.4 USD | $0.56 0.42 USD | $224.65M 166.7M USD | 0 | -$0.04 -0.02 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $42.35 1.35 USD |
+10
|
$5.24B 166.57M USD | $5.36M 170.45K USD | $38.65 1.23 USD | $42.35 1.35 USD | $5.24B 166.57M USD | 96.25 | $0.44 0.01 USD | |
| Probe Gold PROBF | $0.92 — |
+1.95
|
$166.52M — | $2.5K — | $0.9 — | $0.92 — | $166.52M — | 0 | -$0.11 — | |
| Kraken Robotics Inc. PNG.V | $0.9799 0.73 USD |
+2.08
|
$224.32M 166.46M USD | $316.74K 235.04K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $224.32M 166.46M USD | 19.60 | $0.05 0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $14.75 2.05 USD |
-1.8
|
$1.2B 166.44M USD | $539.4K 75K USD | $14.75 2.05 USD | $15.28 2.12 USD | $1.2B 166.44M USD | 25.43 | $0.58 0.08 USD | |
| Lumina Gold LMGDF | $0.4 — |
-3.61
|
$166.41M — | $2.5K — | $0.4 — | $0.4 — | $166.41M — | 0 | -$0.03 — | |
| La Française de l'Energie S.A. FDE.PA | $29.15 31.86 USD |
-1.35
|
$152.18M 166.36M USD | $5.82K 6.36K USD | $29.05 31.76 USD | $29.8 32.58 USD | $152.18M 166.36M USD | 19.30 | $1.51 1.65 USD | |
| Gamehost Inc. GH.TO | $10.51 7.8 USD |
+0.38
|
$224.14M 166.32M USD | $6.07K 4.51K USD | $10.36 7.69 USD | $10.51 7.8 USD | $224.14M 166.32M USD | 10.72 | $0.98 0.73 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.95 0.41 USD |
-1.52
|
$782.22M 166.32M USD | $478.2K 101.68K USD | $1.94 0.41 USD | $1.98 0.42 USD | $782.22M 166.32M USD | 10.26 | $0.19 0.04 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.17 0.44 USD |
-0.94
|
$1.2B 166.31M USD | $4.96M 689.11K USD | $3.15 0.44 USD | $3.26 0.45 USD | $1.2B 166.31M USD | 317.00 | $0.01 0.001 USD | |
| Step One Clothing Limited STP.AX | $1.36 0.9 USD |
+0.37
|
$251.14M 166.22M USD | $53.73K 35.56K USD | $1.32 0.87 USD | $1.36 0.9 USD | $251.14M 166.22M USD | 22.58 | $0.06 0.04 USD | |
| Norsk Titanium AS NTI.OL | $2.6 0.25 USD |
+0.39
|
$1.73B 166.19M USD | $31.91K 3.06K USD | $2.6 0.25 USD | $2.61 0.25 USD | $1.73B 166.19M USD | 0 | -$0.83 -0.07 USD | |
| Highland Global Allocation Fund HGLB | $7.27 — |
-0.68
|
$166.16M — | $26.47K — | $7.24 — | $7.32 — | $166.16M — | 9.08 | $0.8 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $4.93 0.69 USD |
-2.57
|
$1.19B 166.14M USD | $4.52M 628.07K USD | $4.91 0.68 USD | $5.12 0.71 USD | $1.19B 166.14M USD | 0 | -$1.04 -0.1 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.34 0.6 USD |
-2.47
|
$1.19B 166.1M USD | $6.07M 843.98K USD | $4.32 0.6 USD | $4.55 0.63 USD | $1.19B 166.1M USD | 0 | -$0.73 -0.1 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $17.4 0.55 USD |
+5.78
|
$5.23B 166.08M USD | $2.19M 69.52K USD | $16.85 0.54 USD | $17.95 0.57 USD | $5.23B 166.08M USD | 72.50 | $0.24 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $9.55 7.09 USD |
+1.38
|
$223.8M 166.07M USD | $41.53K 30.82K USD | $9.33 6.92 USD | $9.6 7.12 USD | $223.8M 166.07M USD | 477.50 | $0.02 0.01 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $3.45 0.48 USD |
-1.99
|
$1.19B 165.98M USD | $3.49M 485.41K USD | $3.45 0.48 USD | $3.57 0.5 USD | $1.19B 165.98M USD | 0 | -$0.6 -0.08 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $52.85 1.66 USD |
+0.28
|
$5.28B 165.97M USD | $524.41K 16.47K USD | $50.9 1.6 USD | $53.1 1.67 USD | $5.28B 165.97M USD | 16.16 | $3.27 0.1 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.39 0.29 USD |
-2.53
|
$221.45M 165.97M USD | $100 74.95 USD | $0.39 0.29 USD | $0.39 0.29 USD | $221.45M 165.97M USD | 19.25 | $0.02 0.01 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.05 0.42 USD |
-0.65
|
$1.19B 165.95M USD | $18.02M 2.5M USD | $3.02 0.42 USD | $3.11 0.43 USD | $1.19B 165.95M USD | 0 | -$0.78 -0.1 USD | |
| APB Apranga APG1L.VS | $2.75 3 USD |
+0.18
|
$151.78M 165.91M USD | $2.55K 2.79K USD | $2.73 2.98 USD | $2.75 3 USD | $151.78M 165.91M USD | 9.15 | $0.3 0.33 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
0
|
$780.28M 165.91M USD | $180.4K 38.36K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.36 0.65 USD |
+0.17
|
$603.48M 165.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.48M 165.79M USD | 9.45 | $0.25 0.07 USD | |
| WildBrain Ltd. WLDBF | $0.8 — |
-2.65
|
$165.75M — | $56.15K — | $0.78 — | $0.81 — | $165.75M — | 0 | -$0.27 — | |
| Info-Tek Corporation 8183.TWO | $43.2 1.37 USD |
+0.82
|
$5.22B 165.75M USD | $212.51K 6.75K USD | $42.85 1.36 USD | $43.35 1.38 USD | $5.22B 165.75M USD | 10.77 | $4.01 0.13 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.59 1.19 USD |
0
|
$221.06M 165.68M USD | $7.5K 5.62K USD | $1.57 1.18 USD | $1.59 1.19 USD | $221.06M 165.68M USD | 26.50 | $0.06 0.04 USD | |
| Orogen Royalties OGNRF | $0.8199 — |
+2.56
|
$165.54M — | $45.4K — | $0.8 — | $0.8299 — | $165.54M — | 82.46 | $0.01 — | |
| Richardson Electronics RELL | $11.59 — |
-0.86
|
$165.49M — | $33.97K — | $11.48 — | $11.69 — | $165.49M — | 39.96 | $0.29 — | |
| Pizu Group Holdings Limited 8053.HK | $0.3699 0.05 USD |
+1.37
|
$1.29B 165.41M USD | $160K 20.46K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.29B 165.41M USD | 12.33 | $0.03 0.003 USD | |
| Orogen Royalties Inc. OGN.V | $1.11 0.82 USD |
+1.83
|
$222.8M 165.33M USD | $143.41K 106.42K USD | $1.08 0.8 USD | $1.12 0.83 USD | $222.8M 165.33M USD | 111.00 | $0.01 0.007 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.37 0.61 USD |
-0.91
|
$1.19B 165.27M USD | $3.07M 427.18K USD | $4.34 0.6 USD | $4.47 0.62 USD | $1.19B 165.27M USD | 4.24 | $1.03 0.14 USD | |
| GoldMining GLDG | $0.89 — |
+0.36
|
$165.2M — | $136.56K — | $0.88 — | $0.89 — | $165.2M — | 0 | -$0.1 — | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $3.3 0.46 USD |
-2.08
|
$1.19B 165.18M USD | $3.33M 463.22K USD | $3.28 0.46 USD | $3.42 0.48 USD | $1.19B 165.18M USD | 0 | -$0.2 -0.02 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.5 1.1 USD |
+0.29
|
$5.19B 165.07M USD | $5.07M 161.21K USD | $34.2 1.09 USD | $35.8 1.14 USD | $5.19B 165.07M USD | 71.87 | $0.48 0.02 USD | |
| TrueLight Corporation 3234.TWO | $46.6 1.48 USD |
-0.85
|
$5.19B 165.06M USD | $908.55K 28.87K USD | $46.5 1.48 USD | $47.45 1.51 USD | $5.19B 165.06M USD | 0 | -$4.64 -0.1 USD | |
| National Bankshares NKSH | $28 — |
-1.58
|
$165.03M — | $10.94K — | $27.87 — | $28.28 — | $165.03M — | 12.38 | $2.26 — | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.67 0.51 USD |
-1.87
|
$1.19B 164.96M USD | $4.16M 578.81K USD | $3.67 0.51 USD | $3.81 0.53 USD | $1.19B 164.96M USD | 0 | -$0.36 -0.05 USD | |
| Vente-Unique.com SA ALVU.PA | $15.7 17.16 USD |
+0.96
|
$150.9M 164.96M USD | $641 700.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.9M 164.96M USD | 21.80 | $0.72 0.79 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.15 0.16 USD |
-4.17
|
$1.19B 164.94M USD | $28.74M 4M USD | $1.14 0.16 USD | $1.19 0.17 USD | $1.19B 164.94M USD | 0 | -$0.31 -0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.23 0.0064 USD |
0
|
$5.86B 164.94M USD | $30.9K 869.44 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.02 -0.0005 USD | |
| Fennec Pharmaceuticals FENC | $6.02 — |
-2.9
|
$164.79M — | $79.5K — | $6 — | $6.21 — | $164.79M — | 150.50 | $0.04 — | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $2.7 0.38 USD |
-2.88
|
$1.18B 164.75M USD | $5.49M 763.64K USD | $2.7 0.38 USD | $2.82 0.39 USD | $1.18B 164.75M USD | 0 | -$0.34 -0.04 USD | |
| EVA Precision Industrial Holdings Limited 0838.HK | $0.7399 0.09 USD |
0
|
$1.29B 164.72M USD | $242K 30.94K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.29B 164.72M USD | 5.28 | $0.14 0.02 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.53 0.35 USD |
+2.43
|
$1.18B 164.68M USD | $5.55M 772.36K USD | $2.46 0.34 USD | $2.58 0.36 USD | $1.18B 164.68M USD | 0 | -$0.54 -0.07 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.41 0.2 USD |
-4.73
|
$1.18B 164.68M USD | $15.34M 2.13M USD | $1.4 0.19 USD | $1.49 0.21 USD | $1.18B 164.68M USD | 0 | -$0.12 -0.01 USD | |
| ESSA Bancorp ESSA | $16.25 — |
-1.52
|
$164.64M — | $18K — | $16.25 — | $16.65 — | $164.64M — | 8.73 | $1.86 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.1799 0.12 USD |
-2.78
|
$248.73M 164.63M USD | $160.2K 106.03K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $248.73M 164.63M USD | 0 | -$0.08 -0.05 USD | |
| Learn CW Inv LCW | $10.91 — |
0
|
$164.61M — | $1.22K — | $10.91 — | $10.91 — | $164.61M — | 0 | -$0.1 — | |
| Mountain & Co. I MCAA | $11.65 — |
0
|
$164.61M — | $15.1K — | $11.65 — | $11.65 — | $164.61M — | 46.60 | $0.25 — | |
| Aquafil S.p.A. ECNL.MI | $3.02 3.3 USD |
+0.84
|
$150.57M 164.59M USD | $2.41K 2.63K USD | $2.99 3.27 USD | $3.05 3.33 USD | $150.57M 164.59M USD | 0 | -$0.64 -0.6 USD | |
| Yield Go Holdings Ltd. 1796.HK | $2.68 0.34 USD |
-4.96
|
$1.29B 164.48M USD | $28K 3.58K USD | $2.68 0.34 USD | $2.84 0.36 USD | $1.29B 164.48M USD | 0 | -$0.03 -0.003 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $23.05 0.73 USD |
-0.86
|
$5.18B 164.46M USD | $291.85K 9.27K USD | $23 0.73 USD | $23.25 0.74 USD | $5.18B 164.46M USD | 0 | -$1.1 -0.03 USD | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9 — |
+0.22
|
$164.37M — | $45.61K — | $8.98 — | $9.01 — | $164.37M — | 24.99 | $0.36 — | |
| Geox S.p.A. GEO.MI | $0.5899 0.64 USD |
-0.34
|
$150.32M 164.32M USD | $12.02K 13.14K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $150.32M 164.32M USD | 0 | -$0.03 -0.03 USD | |
| GreenX Metals Limited GRX.AX | $0.89 0.59 USD |
-0.56
|
$248.22M 164.29M USD | $5.93K 3.92K USD | $0.89 0.59 USD | $0.89 0.59 USD | $248.22M 164.29M USD | 0 | -$0.02 -0.01 USD | |
| Kraken Robotics KRKNF | $0.7199 — |
+1.8
|
$164.28M — | $133.5K — | $0.6999 — | $0.7299 — | $164.28M — | 17.94 | $0.04 — | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.09 0.2 USD |
-1.42
|
$1.68B 164.16M USD | $219.64K 21.44K USD | $2.06 0.2 USD | $2.11 0.21 USD | $1.68B 164.16M USD | 0 | -$0.04 -0.003 USD | |
| Yubo International Biotech YBGJ | $1.37 — |
+13.22
|
$164.15M — | $35.62K — | $1.09 — | $1.37 — | $164.15M — | 0 | -$0.01 — | |
| Keysino Separation Technology Inc. 300899.SZ | $18.5 2.57 USD |
-0.11
|
$1.18B 164.07M USD | $1.26M 175.79K USD | $18.37 2.55 USD | $19.02 2.64 USD | $1.18B 164.07M USD | 63.79 | $0.29 0.04 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.15 9.76 USD |
-1.72
|
$220.97M 163.97M USD | $10.02K 7.44K USD | $13.03 9.67 USD | $13.38 9.93 USD | $220.97M 163.97M USD | 17.30 | $0.76 0.56 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $7.1 0.2 USD |
+1.43
|
$5.82B 163.81M USD | $266.62K 7.5K USD | $7 0.2 USD | $7.15 0.2 USD | $5.82B 163.81M USD | 64.54 | $0.11 0.003 USD | |
| SEG International Bhd 9792.KL | $0.63 0.13 USD |
0
|
$769.78M 163.68M USD | $4.27M 907.31K USD | $0.63 0.13 USD | $0.64 0.14 USD | $769.78M 163.68M USD | 63.00 | $0.01 0.002 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.26 1.7 USD |
-2.47
|
$1.18B 163.65M USD | $957.9K 133.19K USD | $12.25 1.7 USD | $12.66 1.76 USD | $1.18B 163.65M USD | 58.38 | $0.21 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $8.67 1.21 USD |
-1.48
|
$1.18B 163.61M USD | $2.23M 309.73K USD | $8.61 1.2 USD | $8.94 1.24 USD | $1.18B 163.61M USD | 0 | -$0.56 -0.07 USD | |
| Ventyx Biosciences VTYX | $2.32 — |
-2.93
|
$163.56M — | $689.45K — | $2.28 — | $2.4 — | $163.56M — | 0 | -$3.24 — | |
| Build King Holdings Limited 0240.HK | $1.03 0.13 USD |
0
|
$1.28B 163.55M USD | $20K 2.56K USD | $1.03 0.13 USD | $1.03 0.13 USD | $1.28B 163.55M USD | 2.71 | $0.38 0.05 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
-1.41
|
$768.95M 163.5M USD | $132.1K 28.09K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $768.95M 163.5M USD | 11.66 | $0.06 0.01 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $119.55 1.45 USD |
+1.29
|
$13.51B 163.48M USD | $103.81K 1.26K USD | $118.05 1.43 USD | $120.02 1.45 USD | $13.51B 163.48M USD | 97.19 | $1.23 0.01 USD | |
| GCS Holdings, Inc. 4991.TWO | $46 1.46 USD |
-1.5
|
$5.14B 163.47M USD | $241.32K 7.67K USD | $45.6 1.45 USD | $46.5 1.48 USD | $5.14B 163.47M USD | 0 | -$6.42 -0.2 USD | |
| Achieve Life Sciences ACHV | $4.76 — |
+2.59
|
$163.46M — | $263.29K — | $4.54 — | $4.84 — | $163.46M — | 0 | -$1.26 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $3 0.64 USD |
-0.33
|
$768.54M 163.41M USD | $48.1K 10.23K USD | $3 0.64 USD | $3.02 0.64 USD | $768.54M 163.41M USD | 5.66 | $0.53 0.11 USD | |
| Caltagirone Editore SpA CED.MI | $1.38 1.51 USD |
-1.08
|
$149.48M 163.41M USD | $18.54K 20.26K USD | $1.37 1.5 USD | $1.42 1.55 USD | $149.48M 163.41M USD | 9.19 | $0.15 0.16 USD | |
| China Infrastructure & Logistics Group Ltd. 1719.HK | $0.7399 0.09 USD |
+1.37
|
$1.28B 163.22M USD | $296K 37.85K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.28B 163.22M USD | 74.00 | $0.01 0.001 USD | |
| Enphys NFYS | $10.96 — |
+0.05
|
$163.12M — | $34.2K — | $10.95 — | $10.96 — | $163.12M — | 23.82 | $0.46 — | |
| Da Ming International Holdings Limited 1090.HK | $1 0.13 USD |
-0.99
|
$1.27B 162.96M USD | $28K 3.58K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.27B 162.96M USD | 0 | -$0.18 -0.02 USD | |
| Cathedral Energy Services CETEF | $0.64 — |
0
|
$162.82M — | $500 — | $0.64 — | $0.64 — | $162.82M — | 10.66 | $0.06 — | |
| Mulpha International Bhd 3905.KL | $2.46 0.52 USD |
-1.6
|
$765.5M 162.77M USD | $3.3K 701.68 USD | $2.46 0.52 USD | $2.46 0.52 USD | $765.5M 162.77M USD | 6.30 | $0.39 0.08 USD | |
| Kodal Minerals PLC 7UE.F | $0.006 0.0065 USD |
-7.14
|
$148.87M 162.74M USD | $425K 464.58K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $148.87M 162.74M USD | 0 | $0 0 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.3 0.88 USD |
-0.47
|
$1.17B 162.73M USD | $2.52M 351.01K USD | $6.26 0.87 USD | $6.44 0.9 USD | $1.17B 162.73M USD | 0 | -$0.24 -0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.29 0.46 USD |
-0.3
|
$1.17B 162.62M USD | $4.64M 645.75K USD | $3.25 0.45 USD | $3.34 0.46 USD | $1.17B 162.62M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $7.73 1.07 USD |
+1.71
|
$1.17B 162.51M USD | $10.35M 1.44M USD | $7.7 1.07 USD | $8.67 1.21 USD | $1.17B 162.51M USD | 0 | -$0.17 -0.02 USD | |
| KMD Brands Limited KMD.AX | $0.3499 0.23 USD |
+6.15
|
$245.53M 162.5M USD | $1.5M 991.21K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $245.53M 162.5M USD | 34.50 | $0.01 0.006 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.07 0.0090 USD |
-2.74
|
$1.27B 162.46M USD | $364K 46.54K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $1.27B 162.46M USD | 0 | $0 0 USD | |
| ARA US Hospitality Trust XZL.SI | $0.28 — |
0
|
$162.43M — | $8.1K — | $0.28 — | $0.28 — | $162.43M — | 0 | -$0.02 — | |
| Solomon Data International Corporation 5432.TWO | $247 7.85 USD |
+2.28
|
$5.11B 162.37M USD | $776.31K 24.67K USD | $240 7.63 USD | $249 7.91 USD | $5.11B 162.37M USD | 162.50 | $1.52 0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $6.28 0.87 USD |
-1.87
|
$1.17B 162.28M USD | $6.68M 928.72K USD | $6.28 0.87 USD | $6.53 0.91 USD | $1.17B 162.28M USD | 0 | -$1.2 -0.1 USD | |
| Aopen Inc. 3046.TW | $65.1 2.07 USD |
0
|
$5.11B 162.28M USD | $237.99K 7.56K USD | $64.1 2.04 USD | $65.6 2.08 USD | $5.11B 162.28M USD | 19.31 | $3.37 0.11 USD | |
| Empire Petroleum EP | $5.34 — |
+0.75
|
$162.23M — | $20.74K — | $5.26 — | $5.46 — | $162.23M — | 0 | -$0.58 — | |
| First Western Financial MYFW | $16.86 — |
+1.14
|
$162.22M — | $28.49K — | $16.58 — | $17.23 — | $162.22M — | 41.12 | $0.41 — | |
| GIC Housing Finance Limited GICHSGFIN.NS | $248.8 3.01 USD |
-0.86
|
$13.4B 162.16M USD | $256.38K 3.1K USD | $248.8 3.01 USD | $254.2 3.08 USD | $13.4B 162.16M USD | 8.85 | $28.11 0.34 USD | |
| Global Data Centre Group GDC.AX | $3.17 2.1 USD |
-0.63
|
$244.96M 162.13M USD | $1.74K 1.15K USD | $3.16 2.09 USD | $3.19 2.11 USD | $244.96M 162.13M USD | 0 | -$0.05 -0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.3499 — |
+2.04
|
$162.05M — | $86.51K — | $0.34 — | $0.3499 — | $162.05M — | 35.00 | $0.01 — | |
| Ubright Optronics Corporation 4933.TWO | $62.6 1.99 USD |
-0.63
|
$5.1B 161.99M USD | $85.37K 2.71K USD | $62.6 1.99 USD | $63.2 2.01 USD | $5.1B 161.99M USD | 10.46 | $5.98 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||