Pagina di risultati 171 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.95 0.25 USD |
-0.26
|
HK$720.72M 92.15M USD | HK$92.90K 11.88K USD | HK$1.89 0.24 USD | HK$1.95 0.25 USD | HK$720.72M 92.15M USD | 0 | -HK$3.51 -0.4 USD | ||
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.20 1.54 USD |
+0.92
|
A$131.86M 92.12M USD | A$40.55K 28.33K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$131.86M 92.12M USD | 73.33 | A$0.03 0.02 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.76 2.03 USD |
-1.24
|
€79.80M 92.12M USD | €6.31K 7.29K USD | €1.74 2 USD | €1.76 2.04 USD | €79.80M 92.12M USD | 0 | -€0.43 -0.4 USD | ||
Hony Media Group
0419.HK
HK
|
HK$0.41 0.05 USD |
-7.87
|
HK$720.43M 92.12M USD | HK$1.22M 155.35K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$720.43M 92.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.57 0.04 USD |
-1.87
|
THB 3.27B 92.11M USD | THB 3.58M 100.81K USD | THB 1.54 0.04 USD | THB 1.62 0.05 USD | THB 3.27B 92.11M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.57 0.04 USD |
-1.87
|
THB 3.27B 92.11M USD | THB 3.58M 100.81K USD | THB 1.54 0.04 USD | THB 1.62 0.05 USD | THB 3.27B 92.11M USD | 0 | -THB 0.12 -0.003 USD | ||
KULR
KULR
US
|
$1.99 — |
-7.87
|
$92.10M — | $1.30M — | $1.96 — | $2.10 — | $92.10M — | 0 | -$2.36 — | ||
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 4.16 0.13 USD |
-0.48
|
TRY 2.93B 92.08M USD | TRY 4.84M 152K USD | TRY 4.13 0.13 USD | TRY 4.21 0.13 USD | TRY 2.93B 92.08M USD | 1.96 | TRY 2.12 0.07 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.14 0.02 USD |
-12.18
|
HK$719.80M 92.04M USD | HK$22.69M 2.9M USD | HK$0.12 0.02 USD | HK$0.16 0.02 USD | HK$719.80M 92.04M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.18 0.09 USD |
-1.24
|
THB 3.27B 91.97M USD | THB 397.13K 11.17K USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 3.27B 91.97M USD | 15.14 | THB 0.21 0.005 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.54 0.32 USD |
-0.78
|
HK$719.23M 91.96M USD | HK$82.30K 10.52K USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$719.23M 91.96M USD | 21.16 | HK$0.12 0.02 USD | ||
Allspring Utilities and High
ERH
US
|
$10.41 — |
-1.98
|
$91.94M — | $36.54K — | $10.37 — | $10.61 — | $91.94M — | 4.18 | $2.49 — | ||
MSB Global Capital
MSBM
US
|
$0.19 — |
+97.81
|
$91.94M — | $62.80K — | $0.19 — | $0.22 — | $91.94M — | 0 | $0.00 — | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$718.63M 91.89M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$718.63M 91.89M USD | 0 | -HK$0.04 -0.005 USD | ||
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$77.30 2.46 USD |
+2.11
|
NT$2.89B 91.86M USD | NT$135.80K 4.32K USD | NT$76.10 2.42 USD | NT$78.60 2.5 USD | NT$2.89B 91.86M USD | 20.13 | NT$3.84 0.12 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.32 1.52 USD |
+3.94
|
€79.56M 91.84M USD | €169.21K 195.33K USD | €1.23 1.42 USD | €1.34 1.55 USD | €79.56M 91.84M USD | 0 | -€0.19 -0.2 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.36 0.05 USD |
+35.85
|
HK$718.19M 91.83M USD | HK$110.00K 14.06K USD | HK$0.28 0.04 USD | HK$0.38 0.05 USD | HK$718.19M 91.83M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.61 0.31 USD |
0
|
NT$2.89B 91.73M USD | NT$113.31K 3.6K USD | NT$9.58 0.3 USD | NT$9.62 0.31 USD | NT$2.89B 91.73M USD | 240.25 | NT$0.04 0.001 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.30 — |
+0.59
|
$91.70M — | $37.81K — | $15.08 — | $15.48 — | $91.70M — | 13.53 | $1.13 — | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.97 0.6 USD |
0
|
R$452.40M 91.69M USD | R$43.00K 8.72K USD | R$2.91 0.59 USD | R$3.03 0.61 USD | R$452.40M 91.69M USD | 0 | -R$8.91 -1.8 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$716.77M 91.65M USD | HK$322.50K 41.24K USD | HK$0.48 0.06 USD | HK$0.51 0.06 USD | HK$716.77M 91.65M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.80 1.26 USD |
+0.63
|
NT$2.88B 91.63M USD | NT$434.17K 13.8K USD | NT$39.80 1.26 USD | NT$41.20 1.31 USD | NT$2.88B 91.63M USD | 0 | -NT$0.67 -0.02 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.43 0.49 USD |
-39.29
|
€79.37M 91.62M USD | €21.71K 25.06K USD | €0.38 0.43 USD | €0.65 0.75 USD | €79.37M 91.62M USD | 0.62 | €0.68 0.78 USD | ||
MediaCo
MDIA
US
|
$1.09 — |
+3.81
|
$91.58M — | $10.26K — | $1.01 — | $1.15 — | $91.58M — | 0 | -$0.84 — | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.40 0.65 USD |
+0.74
|
NT$2.88B 91.53M USD | NT$63.97K 2.03K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$2.88B 91.53M USD | 13.97 | NT$1.46 0.05 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.90 0.67 USD |
-5.26
|
CA$123.35M 91.53M USD | CA$160.09K 118.79K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$123.35M 91.53M USD | 8.18 | CA$0.11 0.08 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.72 0.09 USD |
+6.72
|
HK$715.00M 91.42M USD | HK$280.00K 35.8K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$715.00M 91.42M USD | 0 | -HK$0.02 -0.002 USD | ||
Seritage Growth Properties
SRG
US
|
$1.62 — |
+3.18
|
$91.25M — | $229.77K — | $1.57 — | $1.63 — | $91.25M — | 0 | -$1.04 — | ||
Guerbet SA
GBT.PA
FR
|
€6.30 7.27 USD |
0
|
€79.04M 91.24M USD | €26.39K 30.46K USD | €6.30 7.27 USD | €6.50 7.5 USD | €79.04M 91.24M USD | 0 | -€8.91 -10.2 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.83 1.36 USD |
+5.78
|
CA$122.94M 91.23M USD | CA$1.21M 897.95K USD | CA$1.65 1.22 USD | CA$1.85 1.37 USD | CA$122.94M 91.23M USD | 0 | -CA$0.57 -0.4 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$122.89M 91.19M USD | CA$89.28K 66.25K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$122.89M 91.19M USD | 35.50 | CA$0.01 0.007 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.74 0.27 USD |
-1.44
|
SEK 932.63M 91.04M USD | SEK 243.50K 23.77K USD | SEK 2.70 0.26 USD | SEK 2.80 0.27 USD | SEK 932.63M 91.04M USD | 0 | -SEK 0.10 -0.009 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$50.00K 28.53K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.96 0.11 USD |
-1
|
THB 3.23B 90.88M USD | THB 510.63K 14.37K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 3.23B 90.88M USD | 18.85 | THB 0.21 0.005 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.66 0.08 USD |
+37.5
|
HK$710.70M 90.87M USD | HK$55.33M 7.07M USD | HK$0.52 0.07 USD | HK$0.72 0.09 USD | HK$710.70M 90.87M USD | 0 | -HK$0.16 -0.02 USD | ||
Immunic
IMUX
US
|
$6.66 — |
-3.34
|
$90.87M — | $438.03K — | $6.35 — | $7.04 — | $90.87M — | 0 | -$3.97 — | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$77.00 2.45 USD |
0
|
NT$2.86B 90.81M USD | NT$17.00K 540.18 USD | NT$74.50 2.37 USD | NT$77.40 2.46 USD | NT$2.86B 90.81M USD | 0 | -NT$1.15 -0.03 USD | ||
Flanigan's Enterprises
BDL
US
|
$48.85 — |
-0.85
|
$90.79M — | $66.30K — | $47.90 — | $49.70 — | $90.79M — | 13.68 | $3.57 — | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$709.28M 90.69M USD | HK$2.00K 255.73 USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$709.28M 90.69M USD | 6.38 | HK$0.13 0.02 USD | ||
Inspired Entertainment
INSE
US
|
$3.44 — |
-4.97
|
$90.67M — | $203.82K — | $3.40 — | $3.59 — | $90.67M — | 0 | -$0.32 — | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
-5.53
|
$90.58M — | $10.26K — | $0.31 — | $0.32 — | $90.58M — | 0 | -$0.02 — | ||
Sourcenext Corporation
4344.T
JP
|
¥106 0.65 USD |
-3.64
|
¥15B 90.4M USD | ¥2M 11.36K USD | ¥106 0.65 USD | ¥110 0.68 USD | ¥15B 90.4M USD | 0 | -¥16 -0.09 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.35 0.84 USD |
+0.76
|
NT$2.84B 90.32M USD | NT$3.69M 117.28K USD | NT$26.05 0.83 USD | NT$27.80 0.88 USD | NT$2.84B 90.32M USD | 69.34 | NT$0.38 0.01 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.31 0.29 USD |
+4.77
|
HK$706.19M 90.3M USD | HK$18.00K 2.3K USD | HK$2.30 0.29 USD | HK$2.31 0.29 USD | HK$706.19M 90.3M USD | 23.05 | HK$0.10 0.01 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 5.99 0.19 USD |
-1.8
|
TRY 2.88B 90.29M USD | TRY 2.74M 86.17K USD | TRY 5.97 0.19 USD | TRY 6.12 0.19 USD | TRY 2.88B 90.29M USD | 7.13 | TRY 0.84 0.03 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$41.50 1.32 USD |
+1.84
|
NT$2.84B 90.29M USD | NT$400.73K 12.73K USD | NT$41.05 1.3 USD | NT$41.95 1.33 USD | NT$2.84B 90.29M USD | 13.92 | NT$2.98 0.09 USD | ||
First US Bancshares
FUSB
US
|
$16.40 — |
-0.67
|
$90.28M — | $935.00 — | $16.40 — | $16.40 — | $90.28M — | 12.42 | $1.32 — | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$158.19M 90.27M USD | NZ$721.00 411.46 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$158.19M 90.27M USD | 0 | -NZ$0.13 -0.07 USD | ||
BuzzFeed
BZFD
US
|
$1.03 — |
-6.36
|
$90.26M — | $376.30K — | $1.01 — | $1.10 — | $90.26M — | 0 | -$1.50 — | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.99 1.15 USD |
+0.2
|
€78.19M 90.25M USD | €79.02K 91.21K USD | €0.99 1.15 USD | €1.01 1.16 USD | €78.19M 90.25M USD | 0 | -€0.01 -0.01 USD | ||
|
KLab Inc.
3656.T
JP
|
¥176 1.09 USD |
+5.39
|
¥15B 90.24M USD | ¥3M 21.5K USD | ¥167 1.03 USD | ¥177 1.09 USD | ¥15B 90.24M USD | 10.53 | ¥17 0.1 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.70 0.49 USD |
-2.78
|
A$129.08M 90.17M USD | A$177.72K 124.15K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$129.08M 90.17M USD | 10.00 | A$0.07 0.05 USD | ||
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 423.85M 90.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 423.85M 90.12M USD | 41.00 | MYR 0.02 0.004 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$121.44M 90.12M USD | CA$801.85K 595.02K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$121.44M 90.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$56.70 1.8 USD |
-1.39
|
NT$2.84B 90.08M USD | NT$2.90M 92.24K USD | NT$55.40 1.76 USD | NT$58.40 1.86 USD | NT$2.84B 90.08M USD | 45.00 | NT$1.26 0.04 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$128.92M 90.06M USD | A$25.45K 17.78K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.45 0.3 USD |
-2.58
|
TRY 2.87B 90.02M USD | TRY 1.49M 46.81K USD | TRY 9.35 0.29 USD | TRY 9.70 0.3 USD | TRY 2.87B 90.02M USD | 10.86 | TRY 0.87 0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$703.61M 89.97M USD | HK$636.00K 81.32K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$703.61M 89.97M USD | 0 | -HK$0.01 -0.001 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
+0.56
|
PLN 353.81M 89.93M USD | PLN 5.15K 1.31K USD | PLN 17.70 4.5 USD | PLN 17.85 4.54 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 119.00 149.25 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$104.45K 3.32K USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 422.81M 89.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 422.81M 89.9M USD | 8.19 | MYR 0.05 0.01 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.66 0.18 USD |
+2.16
|
QAR 327.06M 89.85M USD | QAR 15.09M 4.14M USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 327.06M 89.85M USD | 16.52 | QAR 0.04 0.01 USD | ||
Stabilis
SLNG
US
|
$4.83 — |
-7.29
|
$89.82M — | $65.19K — | $4.74 — | $5.48 — | $89.82M — | 0 | -$0.42 — | ||
Rallybio
RLYB
US
|
$16.91 — |
+1.11
|
$89.81M — | $5.25K — | $16.73 — | $16.91 — | $89.81M — | 2.11 | $8.01 — | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.76 0.57 USD |
-4.43
|
SGD 119.81M 89.79M USD | SGD 30.40K 22.78K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 119.81M 89.79M USD | 0.10 | SGD 7.12 5.34 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$128.52M 89.78M USD | A$221.91K 155.02K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$128.52M 89.78M USD | 0 | -A$0.04 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.81 0.12 USD |
-3.54
|
TRY 2.86B 89.74M USD | TRY 3.88M 121.76K USD | TRY 3.81 0.12 USD | TRY 3.95 0.12 USD | TRY 2.86B 89.74M USD | 6.80 | TRY 0.56 0.02 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.72 0.47 USD |
-0.75
|
QAR 326.51M 89.7M USD | QAR 177.52K 48.77K USD | QAR 1.70 0.47 USD | QAR 1.73 0.48 USD | QAR 326.51M 89.7M USD | 171.50 | QAR 0.01 0.002 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 12B 89.68M USD | ISK 290K 2.13K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 12B 89.68M USD | 0.56 | ISK 7 0.05 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.04 — |
-8.77
|
$89.66M — | $507.90K — | $1.03 — | $1.13 — | $89.66M — | 0 | -$0.19 — | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.81 0.94 USD |
-2.41
|
€77.64M 89.62M USD | €31.91K 36.83K USD | €0.81 0.94 USD | €0.86 0.99 USD | €77.64M 89.62M USD | 0 | -€1.95 -2.2 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 3.19B 89.62M USD | THB 154.92K 4.36K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 3.19B 89.62M USD | 10.99 | THB 0.60 0.02 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.71 1.97 USD |
0
|
€77.53M 89.5M USD | €5.19K 5.99K USD | €1.70 1.96 USD | €1.71 1.97 USD | €77.53M 89.5M USD | 6.82 | €0.25 0.29 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$699.68M 89.46M USD | HK$324.00K 41.43K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$699.68M 89.46M USD | 0 | -HK$0.18 -0.02 USD | ||
Ascend Wellness
AAWH
US
|
$0.44 — |
+3.53
|
$89.44M — | $44.30K — | $0.42 — | $0.44 — | $89.44M — | 0 | -$0.56 — | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.59 USD |
-2.33
|
A$128.03M 89.44M USD | A$84.56K 59.07K USD | A$0.84 0.59 USD | A$0.87 0.6 USD | A$128.03M 89.44M USD | 16.80 | A$0.05 0.03 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.33 0.04 USD |
+6.45
|
HK$699.29M 89.41M USD | HK$832.00K 106.38K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$699.29M 89.41M USD | 0 | -HK$0.02 -0.002 USD | ||
GDL Fund
GDL
US
|
$8.32 — |
-0.48
|
$89.38M — | $10.31K — | $8.32 — | $8.35 — | $89.38M — | 12.41 | $0.67 — | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 21.08 0.66 USD |
-1.77
|
TRY 2.85B 89.37M USD | TRY 436.32K 13.7K USD | TRY 20.90 0.66 USD | TRY 21.82 0.69 USD | TRY 2.85B 89.37M USD | 0 | -TRY 939.60 -29.5 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 90.00 0.0057 USD |
-5.26
|
IDR 1.40T 89.36M USD | IDR 294.87M 18.84K USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 1.40T 89.36M USD | 0 | -IDR 0.41 -0.00002 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 669.30K 501.61K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.28 — |
-1.09
|
$89.16M — | $13.01K — | $16.28 — | $16.43 — | $89.16M — | 14.80 | $1.10 — | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.11 1.57 USD |
-0.94
|
CA$120.15M 89.16M USD | CA$22.00K 16.33K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$120.15M 89.16M USD | 14.06 | CA$0.15 0.11 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.61M 89.07M USD | HK$45.00K 5.75K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$696.61M 89.07M USD | 4.50 | HK$0.14 0.02 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.30 1.5 USD |
+0.93
|
€77.10M 89M USD | €343.53K 396.55K USD | €1.27 1.47 USD | €1.34 1.54 USD | €77.10M 89M USD | 0 | -€0.12 -0.1 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.46 0.14 USD |
-2.28
|
SEK 911.30M 88.95M USD | SEK 666.72K 65.08K USD | SEK 1.45 0.14 USD | SEK 1.49 0.15 USD | SEK 911.30M 88.95M USD | 0 | -SEK 0.38 -0.03 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 418.14M 88.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 418.14M 88.91M USD | 3.00 | MYR 0.08 0.02 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-3.74
|
$88.82M — | $406.00K — | $0.18 — | $0.18 — | $88.82M — | 0 | -$0.03 — | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.57 1.91 USD |
-1.15
|
CA$119.69M 88.82M USD | CA$12.08K 8.97K USD | CA$2.52 1.87 USD | CA$2.65 1.97 USD | CA$119.69M 88.82M USD | 21.41 | CA$0.12 0.09 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$693.95M 88.73M USD | HK$782.00K 99.99K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$693.95M 88.73M USD | 0 | HK$0.00 0 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.56 0.07 USD |
+1.83
|
HK$693.75M 88.7M USD | HK$700.00K 89.5K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$693.75M 88.7M USD | 3.96 | HK$0.14 0.02 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.50 2.8 USD |
-4.98
|
SAR 332.50M 88.7M USD | SAR 303.24K 80.9K USD | SAR 10.42 2.78 USD | SAR 10.94 2.92 USD | SAR 332.50M 88.7M USD | 0 | -SAR 1.13 -0.3 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.52 1.87 USD |
-3.27
|
CA$119.50M 88.67M USD | CA$14.89K 11.05K USD | CA$2.52 1.87 USD | CA$2.60 1.93 USD | CA$119.50M 88.67M USD | 0 | -CA$0.37 -0.2 USD | ||
Empress Royalty
EMPYF
US
|
$0.65 — |
-5.04
|
$88.49M — | $122.19K — | $0.63 — | $0.67 — | $88.49M — | 8.07 | $0.08 — | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.30 1.31 USD |
+9.99
|
NT$2.78B 88.47M USD | NT$853.69K 27.13K USD | NT$37.55 1.19 USD | NT$41.30 1.31 USD | NT$2.78B 88.47M USD | 12.25 | NT$3.37 0.11 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$2.78B 88.46M USD | NT$2.44M 77.39K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$2.78B 88.46M USD | 0 | -NT$0.79 -0.02 USD | ||
TerraCom
TERCF
US
|
$0.05 — |
+0.22
|
$88.45M — | $182.46K — | $0.04 — | $0.05 — | $88.45M — | 0 | -$0.09 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
