Pagina di risultati 171 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PLC S.p.A.
PLC.MI
IT
|
€3.10 3.58 USD |
+0.32
|
€80.48M 92.9M USD | €63.26K 73.02K USD | €3.10 3.58 USD | €3.15 3.64 USD | €80.48M 92.9M USD | 6.07 | €0.51 0.59 USD | ||
Anixa Biosciences
ANIX
US
|
$2.67 — |
-5.99
|
$92.82M — | $175.29K — | $2.66 — | $2.84 — | $92.82M — | 0 | -$0.32 — | ||
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.80 2.06 USD |
-1.07
|
NT$2.92B 92.76M USD | NT$179.14K 5.69K USD | NT$64.80 2.06 USD | NT$65.80 2.09 USD | NT$2.92B 92.76M USD | 202.50 | NT$0.32 0.01 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$124.82M 92.62M USD | CA$296.46K 219.99K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.82M 92.62M USD | 0 | -CA$0.01 -0.007 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.15 1.23 USD |
-2.71
|
NZ$162.29M 92.62M USD | NZ$12.29K 7.01K USD | NZ$2.15 1.23 USD | NZ$2.21 1.26 USD | NZ$162.29M 92.62M USD | 10.75 | NZ$0.20 0.11 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€16.80 19.39 USD |
+0.9
|
€80.19M 92.57M USD | €686.00 791.87 USD | €16.50 19.05 USD | €17.10 19.74 USD | €80.19M 92.57M USD | 34.28 | €0.49 0.57 USD | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$132.40M 92.49M USD | A$2.56M 1.79M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$132.40M 92.49M USD | 0 | A$0.00 0 USD | ||
Corbus Pharmaceuticals
CRBP
US
|
$4.78 — |
-9.3
|
$92.45M — | $648.28K — | $4.76 — | $5.26 — | $92.45M — | 0 | -$6.11 — | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$132.28M 92.41M USD | A$367.83K 256.95K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.28M 92.41M USD | 0 | A$0.00 0 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 16.90 1.65 USD |
-1.74
|
SEK 946.37M 92.38M USD | SEK 11.21K 1.09K USD | SEK 16.80 1.64 USD | SEK 17.14 1.67 USD | SEK 946.37M 92.38M USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$2.91B 92.36M USD | NT$152.51K 4.85K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$2.91B 92.36M USD | 17.82 | NT$0.78 0.02 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.06 0.01 USD |
-15.38
|
MYR 434.38M 92.36M USD | MYR 308.03M 65.5M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 434.38M 92.36M USD | 0.42 | MYR 0.13 0.03 USD | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 8.82M 248.22K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
Ag Growth
AGGZF
US
|
$4.89 — |
-2.2
|
$92.33M — | $100.00 — | $4.89 — | $4.89 — | $92.33M — | 0 | -$4.51 — | ||
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$721.74M 92.28M USD | HK$2.00K 255.73 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$721.74M 92.28M USD | 0.94 | HK$0.96 0.12 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
0
|
€79.91M 92.25M USD | €158.00 182.38 USD | €4.50 5.19 USD | €4.52 5.22 USD | €79.91M 92.25M USD | 12.85 | €0.35 0.4 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.36 0.05 USD |
+2.1
|
₹7.62B 92.2M USD | ₹751.13K 9.09K USD | ₹4.16 0.05 USD | ₹4.56 0.06 USD | ₹7.62B 92.2M USD | 54.50 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.36 0.05 USD |
+2.35
|
₹7.62B 92.2M USD | ₹8.76M 105.95K USD | ₹4.17 0.05 USD | ₹4.57 0.06 USD | ₹7.62B 92.2M USD | 54.50 | ₹0.08 0.0009 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 3.28B 92.19M USD | THB 496.70K 13.98K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$52.80 1.68 USD |
+1.34
|
NT$2.90B 92.19M USD | NT$151.43K 4.81K USD | NT$52.10 1.66 USD | NT$53.80 1.71 USD | NT$2.90B 92.19M USD | 0 | -NT$3.30 -0.1 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.95 0.25 USD |
-0.26
|
HK$720.72M 92.15M USD | HK$92.90K 11.88K USD | HK$1.89 0.24 USD | HK$1.95 0.25 USD | HK$720.72M 92.15M USD | 0 | -HK$3.51 -0.4 USD | ||
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.20 1.54 USD |
+0.92
|
A$131.86M 92.12M USD | A$40.55K 28.33K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$131.86M 92.12M USD | 73.33 | A$0.03 0.02 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.41 0.05 USD |
-7.87
|
HK$720.43M 92.12M USD | HK$1.22M 155.35K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$720.43M 92.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.57 0.04 USD |
-1.87
|
THB 3.27B 92.11M USD | THB 3.58M 100.81K USD | THB 1.54 0.04 USD | THB 1.62 0.05 USD | THB 3.27B 92.11M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.57 0.04 USD |
-1.87
|
THB 3.27B 92.11M USD | THB 3.32M 93.28K USD | THB 1.54 0.04 USD | THB 1.62 0.05 USD | THB 3.27B 92.11M USD | 0 | -THB 0.12 -0.003 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
-4.35
|
CHF 73.39M 92.05M USD | CHF 3.53K 4.43K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 73.39M 92.05M USD | 0 | -CHF 0.05 -0.06 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.14 0.02 USD |
-12.18
|
HK$719.80M 92.04M USD | HK$22.69M 2.9M USD | HK$0.12 0.02 USD | HK$0.16 0.02 USD | HK$719.80M 92.04M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.18 0.09 USD |
-1.24
|
THB 3.27B 91.97M USD | THB 397.13K 11.17K USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 3.27B 91.97M USD | 15.14 | THB 0.21 0.005 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.54 0.32 USD |
-0.78
|
HK$719.23M 91.96M USD | HK$82.30K 10.52K USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$719.23M 91.96M USD | 21.16 | HK$0.12 0.02 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.09 — |
0
|
$91.95M — | $16.24K — | $0.07 — | $0.07 — | $91.95M — | 0 | -$0.01 — | ||
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 37.90 1.19 USD |
-2.97
|
TRY 2.93B 91.95M USD | TRY 396.42K 12.45K USD | TRY 37.84 1.19 USD | TRY 39.18 1.23 USD | TRY 2.93B 91.95M USD | 15.09 | TRY 2.51 0.08 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.75 2.02 USD |
-1.46
|
€79.62M 91.91M USD | €3.01K 3.47K USD | €1.75 2.02 USD | €1.76 2.04 USD | €79.62M 91.91M USD | 0 | -€0.43 -0.4 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$718.63M 91.89M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$718.63M 91.89M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$77.30 2.46 USD |
+2.11
|
NT$2.89B 91.86M USD | NT$135.80K 4.32K USD | NT$76.10 2.42 USD | NT$78.60 2.5 USD | NT$2.89B 91.86M USD | 20.13 | NT$3.84 0.12 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.36 0.05 USD |
+35.85
|
HK$718.19M 91.83M USD | HK$110.00K 14.06K USD | HK$0.28 0.04 USD | HK$0.38 0.05 USD | HK$718.19M 91.83M USD | 0 | -HK$0.21 -0.02 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.25 — |
+0.81
|
$91.78M — | $1.10M — | $1.20 — | $1.34 — | $91.78M — | 0 | -$0.73 — | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.61 0.31 USD |
0
|
NT$2.89B 91.73M USD | NT$113.31K 3.6K USD | NT$9.58 0.3 USD | NT$9.62 0.31 USD | NT$2.89B 91.73M USD | 240.25 | NT$0.04 0.001 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.97 0.6 USD |
-1.98
|
R$452.40M 91.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.40M 91.69M USD | 0 | -R$8.91 -1.8 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.60 1.93 USD |
-0.38
|
CA$123.53M 91.67M USD | CA$4.50K 3.34K USD | CA$2.59 1.92 USD | CA$2.64 1.96 USD | CA$123.53M 91.67M USD | 0 | -CA$0.37 -0.2 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$716.77M 91.65M USD | HK$322.50K 41.24K USD | HK$0.48 0.06 USD | HK$0.51 0.06 USD | HK$716.77M 91.65M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 4.14 0.13 USD |
-0.96
|
TRY 2.92B 91.64M USD | TRY 2.26M 71.05K USD | TRY 4.13 0.13 USD | TRY 4.21 0.13 USD | TRY 2.92B 91.64M USD | 1.95 | TRY 2.12 0.07 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.80 1.26 USD |
+0.63
|
NT$2.88B 91.63M USD | NT$434.17K 13.8K USD | NT$39.80 1.26 USD | NT$41.20 1.31 USD | NT$2.88B 91.63M USD | 0 | -NT$0.67 -0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.69 0.4 USD |
-0.86
|
NZ$160.51M 91.6M USD | NZ$60.71K 34.64K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$160.51M 91.6M USD | 0 | -NZ$0.08 -0.04 USD | ||
Flanigan's Enterprises
BDL
US
|
$49.27 — |
+2.22
|
$91.58M — | $20.84K — | $47.48 — | $49.27 — | $91.58M — | 13.80 | $3.57 — | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.40 0.65 USD |
+0.74
|
NT$2.88B 91.53M USD | NT$63.97K 2.03K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$2.88B 91.53M USD | 13.97 | NT$1.46 0.05 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.83 2.89 USD |
-1.99
|
SAR 342.95M 91.49M USD | SAR 169.91K 45.33K USD | SAR 10.70 2.85 USD | SAR 10.94 2.92 USD | SAR 342.95M 91.49M USD | 0 | -SAR 1.14 -0.3 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.72 0.09 USD |
+6.72
|
HK$715.00M 91.42M USD | HK$280.00K 35.8K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$715.00M 91.42M USD | 0 | -HK$0.01 -0.001 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.75 0.27 USD |
-1.08
|
SEK 936.03M 91.37M USD | SEK 34.69K 3.39K USD | SEK 2.75 0.27 USD | SEK 2.80 0.27 USD | SEK 936.03M 91.37M USD | 0 | -SEK 0.10 -0.009 USD | ||
Biomea Fusion
BMEA
US
|
$1.26 — |
-7.35
|
$91.33M — | $6.86M — | $1.23 — | $1.44 — | $91.33M — | 0 | -$0.29 — | ||
Broadwind
BWEN
US
|
$3.86 — |
+1.58
|
$91.32M — | $137.03K — | $3.72 — | $3.87 — | $91.32M — | 21.44 | $0.18 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$123.06M 91.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$123.06M 91.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€1.01 1.16 USD |
+1.31
|
€79.05M 91.25M USD | €66.62K 76.9K USD | €0.99 1.15 USD | €1.01 1.16 USD | €79.05M 91.25M USD | 0 | -€0.01 -0.01 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$122.89M 91.19M USD | CA$89.28K 66.25K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$122.89M 91.19M USD | 35.50 | CA$0.01 0.007 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.21 — |
-0.26
|
$91.16M — | $19.53K — | $15.21 — | $15.45 — | $91.16M — | 13.46 | $1.13 — | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$17.68 — |
-0.28
|
$90.99M — | $16.21K — | $17.70 — | $17.79 — | $90.99M — | 80.36 | $0.22 — | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$6.60K 3.77K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.86 0.12 USD |
-2.28
|
TRY 2.89B 90.92M USD | TRY 1.45M 45.68K USD | TRY 3.82 0.12 USD | TRY 3.95 0.12 USD | TRY 2.89B 90.92M USD | 6.89 | TRY 0.56 0.02 USD | ||
SciSparc
SPRC
US
|
$3.94 — |
-3.43
|
$90.91M — | $21.98K — | $3.92 — | $4.17 — | $90.91M — | 0.015 | $248.24 — | ||
First US Bancshares
FUSB
US
|
$16.51 — |
+0.73
|
$90.88M — | $2.41K — | $16.40 — | $16.74 — | $90.88M — | 12.50 | $1.32 — | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.96 0.11 USD |
-1
|
THB 3.23B 90.88M USD | THB 457.12K 12.86K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 3.23B 90.88M USD | 18.85 | THB 0.21 0.005 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.66 0.08 USD |
+37.5
|
HK$710.70M 90.87M USD | HK$55.33M 7.07M USD | HK$0.52 0.07 USD | HK$0.72 0.09 USD | HK$710.70M 90.87M USD | 0 | -HK$0.11 -0.01 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$77.00 2.45 USD |
0
|
NT$2.86B 90.81M USD | NT$17.00K 540.18 USD | NT$74.50 2.37 USD | NT$77.40 2.46 USD | NT$2.86B 90.81M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.02 0.19 USD |
-1.31
|
TRY 2.89B 90.75M USD | TRY 927.38K 29.12K USD | TRY 5.98 0.19 USD | TRY 6.09 0.19 USD | TRY 2.89B 90.75M USD | 7.08 | TRY 0.85 0.03 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$709.28M 90.69M USD | HK$2.00K 255.73 USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$709.28M 90.69M USD | 6.38 | HK$0.13 0.02 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.51 0.3 USD |
-1.96
|
TRY 2.88B 90.6M USD | TRY 442.50K 13.9K USD | TRY 9.49 0.3 USD | TRY 9.70 0.3 USD | TRY 2.88B 90.6M USD | 10.56 | TRY 0.90 0.03 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.73 0.48 USD |
+0.12
|
QAR 329.37M 90.49M USD | QAR 171.85K 47.21K USD | QAR 1.70 0.47 USD | QAR 1.73 0.48 USD | QAR 329.37M 90.49M USD | 173.00 | QAR 0.01 0.002 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥106 0.65 USD |
-3.64
|
¥15B 90.4M USD | ¥2M 11.36K USD | ¥106 0.65 USD | ¥110 0.68 USD | ¥15B 90.4M USD | 0 | -¥16 -0.1 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$121.80M 90.38M USD | CA$364.36K 270.38K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$445.93M 90.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.93M 90.38M USD | 0 | -R$150.60 -30.5 USD | ||
Crimson Wine
CWGL
US
|
$4.39 — |
+2.09
|
$90.37M — | $3.14K — | $4.22 — | $4.40 — | $90.37M — | 109.75 | $0.04 — | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.35 0.84 USD |
+0.76
|
NT$2.84B 90.32M USD | NT$3.69M 117.28K USD | NT$26.05 0.83 USD | NT$27.80 0.88 USD | NT$2.84B 90.32M USD | 69.34 | NT$0.38 0.01 USD | ||
Hyperfine
HYPR
US
|
$0.85 — |
-6.06
|
$90.30M — | $531.93K — | $0.85 — | $0.90 — | $90.30M — | 0 | -$0.37 — | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.31 0.29 USD |
+4.77
|
HK$706.19M 90.3M USD | HK$18.00K 2.3K USD | HK$2.30 0.29 USD | HK$2.31 0.29 USD | HK$706.19M 90.3M USD | 23.05 | HK$0.10 0.01 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$41.50 1.32 USD |
+1.84
|
NT$2.84B 90.29M USD | NT$400.73K 12.73K USD | NT$41.05 1.3 USD | NT$41.95 1.33 USD | NT$2.84B 90.29M USD | 13.92 | NT$2.98 0.09 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$158.19M 90.27M USD | NZ$18.29K 10.44K USD | NZ$0.45 0.25 USD | NZ$0.45 0.26 USD | NZ$158.19M 90.27M USD | 0 | -NZ$0.13 -0.07 USD | ||
|
KLab Inc.
3656.T
JP
|
¥176 1.09 USD |
+5.39
|
¥15B 90.24M USD | ¥3M 21.5K USD | ¥167 1.03 USD | ¥177 1.09 USD | ¥15B 90.24M USD | 11.10 | ¥16 0.1 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.70 0.49 USD |
-2.78
|
A$129.08M 90.17M USD | A$177.72K 124.15K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$129.08M 90.17M USD | 10.00 | A$0.07 0.05 USD | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.46 — |
+0.43
|
$90.15M — | $7.10K — | $16.43 — | $16.48 — | $90.15M — | 14.96 | $1.10 — | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$56.70 1.8 USD |
-1.39
|
NT$2.84B 90.08M USD | NT$2.90M 92.24K USD | NT$55.40 1.76 USD | NT$58.40 1.86 USD | NT$2.84B 90.08M USD | 45.00 | NT$1.26 0.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.29 0.91 USD |
-1.17
|
SEK 922.84M 90.08M USD | SEK 27.42K 2.68K USD | SEK 9.29 0.91 USD | SEK 9.49 0.93 USD | SEK 922.84M 90.08M USD | 0 | -SEK 0.35 -0.03 USD | ||
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 423.63M 90.08M USD | MYR 11.08M 2.36M USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 423.63M 90.08M USD | 41.00 | MYR 0.02 0.004 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$128.92M 90.06M USD | A$25.45K 17.78K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.13 1.58 USD |
-4.91
|
CA$121.29M 90M USD | CA$15.74K 11.68K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$121.29M 90M USD | 14.19 | CA$0.15 0.11 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$703.61M 89.97M USD | HK$636.00K 81.32K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$703.61M 89.97M USD | 0 | -HK$0.01 -0.001 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
+0.56
|
PLN 353.81M 89.93M USD | PLN 2.66K 675.6 USD | PLN 17.75 4.51 USD | PLN 17.85 4.54 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$104.45K 3.32K USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 422.81M 89.9M USD | MYR 4.86M 1.03M USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 422.81M 89.9M USD | 8.19 | MYR 0.05 0.01 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.60 1.93 USD |
+14.04
|
CA$121.09M 89.86M USD | CA$13.70K 10.17K USD | CA$2.39 1.77 USD | CA$2.61 1.94 USD | CA$121.09M 89.86M USD | 23.63 | CA$0.11 0.08 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 5.72 0.18 USD |
-0.52
|
TRY 2.86B 89.82M USD | TRY 618.99K 19.44K USD | TRY 5.50 0.17 USD | TRY 5.76 0.18 USD | TRY 2.86B 89.82M USD | 0 | -TRY 0.12 -0.003 USD | ||
GDL Fund
GDL
US
|
$8.36 — |
0
|
$89.81M — | $2.67K — | $8.35 — | $8.36 — | $89.81M — | 12.47 | $0.67 — | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.76 0.57 USD |
-4.43
|
SGD 119.81M 89.79M USD | SGD 30.40K 22.78K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 119.81M 89.79M USD | 0.10 | SGD 7.45 5.58 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$128.52M 89.78M USD | A$221.91K 155.02K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$128.52M 89.78M USD | 0 | -A$0.04 -0.02 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.71 1.97 USD |
+0.29
|
€77.76M 89.76M USD | €3.66K 4.23K USD | €1.70 1.96 USD | €1.71 1.97 USD | €77.76M 89.76M USD | 6.57 | €0.26 0.3 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.66 0.18 USD |
+2.01
|
QAR 326.57M 89.72M USD | QAR 13.58M 3.73M USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 326.57M 89.72M USD | 16.50 | QAR 0.04 0.01 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 21.16 0.66 USD |
-1.4
|
TRY 2.86B 89.71M USD | TRY 105.27K 3.31K USD | TRY 21.04 0.66 USD | TRY 21.82 0.69 USD | TRY 2.86B 89.71M USD | 0 | -TRY 938.70 -29.4 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.47 0.14 USD |
-1.47
|
SEK 918.79M 89.69M USD | SEK 218.00K 21.28K USD | SEK 1.47 0.14 USD | SEK 1.49 0.15 USD | SEK 918.79M 89.69M USD | 0 | -SEK 0.38 -0.03 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 12B 89.68M USD | ISK 290K 2.13K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 12B 89.68M USD | 0.56 | ISK 7 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
