结果页面 17，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panasonic Holdings Corporation 6752.T | ¥1,762 11.89 USD |
+3.25
|
¥4T 27.77B USD | ¥4M 29.72K USD | ¥1,718 11.6 USD | ¥1,770 11.94 USD | ¥4T 27.77B USD | 12.87 | ¥137 0.92 USD | |
| Teradyne TER | $177.23 — |
-3.72
|
$27.76B — | $2.93M — | $175.65 — | $183.36 — | $27.76B — | 64.44 | $2.75 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.30 1.38 USD |
0
|
NT$873.49B 27.76B USD | NT$18.17M 441.15K USD | NT$43.25 1.37 USD | NT$43.75 1.39 USD | NT$873.49B 27.76B USD | 12.17 | NT$3.56 0.11 USD | |
| Prysmian S.p.A. 0NUX.IL | €84.31 92.16 USD |
+0.42
|
€25.36B 27.72B USD | €78.75K 86.08K USD | €0.00 0 USD | €0.00 0 USD | €25.36B 27.72B USD | 34.98 | €2.41 2.63 USD | |
| Archer-Daniels-Midland Company ADM | $57.63 — |
+2.91
|
$27.70B — | $3.36M — | $56.02 — | $57.69 — | $27.70B — | 25.05 | $2.30 — | |
| Aviva plc AVVIY | $18.21 — |
-1.09
|
$27.67B — | $17.84K — | $17.97 — | $18.22 — | $27.67B — | 31.39 | $0.58 — | |
| Tata Steel Limited TATASTEEL.NS | ₹181.10 2.19 USD |
+0.03
|
₹2.28T 27.6B USD | ₹4.02M 48.68K USD | ₹180.53 2.18 USD | ₹182.15 2.2 USD | ₹2.28T 27.6B USD | 49.75 | ₹3.64 0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹181.05 2.19 USD |
+0.03
|
₹2.28T 27.6B USD | ₹189.17K 2.29K USD | ₹180.65 2.19 USD | ₹182.30 2.21 USD | ₹2.28T 27.6B USD | 49.73 | ₹3.64 0.04 USD | |
| Telefónica, S.A. TNE5.F | €3.68 4.02 USD |
+1.94
|
€25.21B 27.56B USD | €12.94K 14.14K USD | €3.58 3.92 USD | €3.69 4.03 USD | €25.21B 27.56B USD | 0 | -€0.19 -0.2 USD | |
| Eversource Energy ES | $73.33 — |
+1.13
|
$27.51B — | $2.17M — | $72.38 — | $73.48 — | $27.51B — | 20.25 | $3.62 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,120 7.56 USD |
+2.85
|
¥4T 27.49B USD | ¥6M 42.77K USD | ¥1,094 7.38 USD | ¥1,124 7.59 USD | ¥4T 27.49B USD | 9.65 | ¥116 0.78 USD | |
| Saab AB (publ) SAAB-B.ST | SEK 518.80 50.64 USD |
-1.16
|
SEK 281.48B 27.48B USD | SEK 1.12M 109.02K USD | SEK 514.40 50.21 USD | SEK 523.80 51.13 USD | SEK 281.48B 27.48B USD | 54.04 | SEK 9.60 0.94 USD | |
| Credo Technology Group Holding CRDO | $158.50 — |
-6.85
|
$27.42B — | $3.90M — | $157.27 — | $166.68 — | $27.42B — | 223.23 | $0.71 — | |
| Rocket Lab RKLB | $51.24 — |
-1.27
|
$27.37B — | $32.54M — | $51.21 — | $56.96 — | $27.37B — | 0 | -$0.38 — | |
| Telefónica, S.A. TNE5.DE | €3.68 4.02 USD |
+2.2
|
€25.03B 27.36B USD | €327.40K 357.89K USD | €3.58 3.91 USD | €3.70 4.04 USD | €25.03B 27.36B USD | 0 | -€0.19 -0.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,362 22.69 USD |
+1.27
|
¥4T 27.35B USD | ¥3M 18.15K USD | ¥3,359 22.67 USD | ¥3,432 23.17 USD | ¥4T 27.35B USD | 14.95 | ¥225 1.52 USD | |
| Koninklijke Philips N.V. 0LNG.IL | €24.96 27.28 USD |
+2.34
|
€25.02B 27.35B USD | €158.82K 173.61K USD | €0.00 0 USD | €0.00 0 USD | €25.02B 27.35B USD | 0 | -€2.09 -2.2 USD | |
| Brown & Brown BRO | $80.04 — |
+1.95
|
$27.33B — | $1.93M — | $78.25 — | $80.17 — | $27.33B — | 24.25 | $3.30 — | |
| Sompo Holdings, Inc. SMPNY | $15.02 — |
-0.4
|
$27.27B — | $5.10K — | $15.01 — | $15.07 — | $27.27B — | 18.54 | $0.81 — | |
| PPL PPL | $36.86 — |
+0.05
|
$27.27B — | $3.49M — | $36.72 — | $37.03 — | $27.27B — | 25.07 | $1.47 — | |
| Fortis Inc. FTS.TO | CA$72.64 53.9 USD |
+0.87
|
CA$36.71B 27.24B USD | CA$880.60K 653.46K USD | CA$72.07 53.48 USD | CA$72.67 53.93 USD | CA$36.71B 27.24B USD | 21.61 | CA$3.36 2.49 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,773.00 69.84 USD |
-0.16
|
₹2.25T 27.18B USD | ₹158.83K 1.92K USD | ₹5,752.00 69.59 USD | ₹5,805.00 70.23 USD | ₹2.25T 27.18B USD | 43.77 | ₹131.89 1.6 USD | |
| Ashtead Group plc ASHTY | $259.02 — |
+1.22
|
$27.16B — | $880.00 — | $255.75 — | $260.08 — | $27.16B — | 18.97 | $13.65 — | |
| Banco do Brasil S.A. BBAS3.SA | R$23.47 4.76 USD |
+3.03
|
R$133.98B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.98B 27.15B USD | 8.44 | R$2.78 0.56 USD | |
| Cboe Global Markets CBOE | $259.25 — |
+0.04
|
$27.13B — | $828.77K — | $256.98 — | $260.67 — | $27.13B — | 27.84 | $9.31 — | |
| Itaúsa S.A. ITSA4.SA | R$12.15 2.46 USD |
+2.7
|
R$133.66B 27.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.66B 27.09B USD | 8.74 | R$1.39 0.28 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.50 4.1 USD |
+0.34
|
CN¥194.81B 27.09B USD | CN¥11.58M 1.61M USD | CN¥29.37 4.08 USD | CN¥29.69 4.13 USD | CN¥194.81B 27.09B USD | 6.99 | CN¥4.22 0.59 USD | |
| Charter Communications CHTR | $209.22 — |
-0.58
|
$27.08B — | $1.35M — | $208.37 — | $212.69 — | $27.08B — | 5.80 | $36.07 — | |
| ABN AMRO Bank N.V. 0RDM.IL | €27.23 29.77 USD |
-0.87
|
€24.75B 27.05B USD | €1.64M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €24.75B 27.05B USD | 10.04 | €2.71 2.96 USD | |
| NCI 1336.HK | HK$52.15 6.67 USD |
+3.17
|
HK$211.54B 27.05B USD | HK$9.39M 1.2M USD | HK$50.65 6.48 USD | HK$52.65 6.73 USD | HK$211.54B 27.05B USD | 3.87 | HK$13.45 1.72 USD | |
| Telefónica, S.A. TEF.MC | €3.67 4.02 USD |
+2.23
|
€24.73B 27.04B USD | €17.50K 19.13K USD | €3.57 3.9 USD | €3.70 4.05 USD | €24.73B 27.04B USD | 0 | -€0.19 -0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.33 3.1 USD |
-0.53
|
CN¥194.31B 27.02B USD | CN¥30.80M 4.28M USD | CN¥22.28 3.1 USD | CN¥22.63 3.15 USD | CN¥194.31B 27.02B USD | 13.61 | CN¥1.64 0.23 USD | |
| Wiwynn Corporation 6669.TW | NT$4,570.00 145.21 USD |
-3.18
|
NT$849.29B 26.99B USD | NT$2.17M 68.8K USD | NT$4,540.00 144.26 USD | NT$4,725.00 150.14 USD | NT$849.29B 26.99B USD | 19.79 | NT$230.81 7.33 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.70 9.97 USD |
-0.6
|
CN¥194.07B 26.98B USD | CN¥13.02M 1.81M USD | CN¥71.67 9.97 USD | CN¥72.58 10.09 USD | CN¥194.07B 26.98B USD | 37.34 | CN¥1.92 0.27 USD | |
| Exor N.V. EXO.AS | €76.50 83.62 USD |
+2.41
|
€24.66B 26.96B USD | €143.94K 157.35K USD | €74.90 81.88 USD | €76.70 83.84 USD | €24.66B 26.96B USD | 0 | -€2.99 -3.2 USD | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.12 0.57 USD |
0
|
CN¥193.75B 26.94B USD | CN¥59.80M 8.31M USD | CN¥4.10 0.57 USD | CN¥4.14 0.58 USD | CN¥193.75B 26.94B USD | 21.68 | CN¥0.19 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥69.20 9.62 USD |
+3.15
|
CN¥193.69B 26.93B USD | CN¥18.25M 2.54M USD | CN¥67.03 9.32 USD | CN¥70.06 9.74 USD | CN¥193.69B 26.93B USD | 5.62 | CN¥12.31 1.71 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,268 22.06 USD |
+2
|
¥4T 26.91B USD | ¥3M 21.77K USD | ¥3,246 21.91 USD | ¥3,324 22.44 USD | ¥4T 26.91B USD | 20.64 | ¥158 1.07 USD | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.61 2.51 USD |
-1.36
|
HK$210.42B 26.9B USD | HK$2.68M 342.07K USD | HK$19.55 2.5 USD | HK$20.00 2.56 USD | HK$210.42B 26.9B USD | 10.95 | HK$1.79 0.23 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥11.46 1.59 USD |
+4.37
|
CN¥193.21B 26.87B USD | CN¥393.96M 54.78M USD | CN¥10.93 1.52 USD | CN¥11.74 1.63 USD | CN¥193.21B 26.87B USD | 13.80 | CN¥0.83 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | R$12.07 2.45 USD |
+1.77
|
R$132.45B 26.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.45B 26.84B USD | 8.68 | R$1.39 0.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | |
| FirstEnergy FE | $46.28 — |
+0.33
|
$26.73B — | $2.44M — | $45.94 — | $46.52 — | $26.73B — | 20.12 | $2.30 — | |
| CK Hutchison Holdings Limited 0001.HK | HK$54.45 6.96 USD |
+2.64
|
HK$208.55B 26.67B USD | HK$7.69M 982.76K USD | HK$53.10 6.79 USD | HK$54.85 7.01 USD | HK$208.55B 26.67B USD | 26.95 | HK$2.02 0.26 USD | |
| XPeng XPEV | $28.07 — |
+7.8
|
$26.60B — | $44.41M — | $26.13 — | $28.24 — | $26.60B — | 0 | -$0.63 — | |
| Aluminum Corporation of China Limited 2600.HK | HK$11.39 1.46 USD |
+2.71
|
HK$207.60B 26.54B USD | HK$48.70M 6.23M USD | HK$10.90 1.39 USD | HK$11.68 1.49 USD | HK$207.60B 26.54B USD | 12.51 | HK$0.91 0.12 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | THB 317.00 8.92 USD |
+0.32
|
THB 942.82B 26.53B USD | THB 2.25M 63.45K USD | THB 314.00 8.84 USD | THB 319.00 8.98 USD | THB 942.82B 26.53B USD | 21.99 | THB 14.41 0.41 USD | |
| CHINA TOWER 0788.HK | HK$11.84 1.51 USD |
-0.25
|
HK$206.98B 26.46B USD | HK$2.69M 344.06K USD | HK$11.82 1.51 USD | HK$11.89 1.52 USD | HK$206.98B 26.46B USD | 16.91 | HK$0.70 0.09 USD | |
| Wolters Kluwer N.V. WKL.AS | €95.82 104.74 USD |
+2.33
|
€24.18B 26.44B USD | €952.69K 1.04M USD | €93.36 102.06 USD | €95.96 104.9 USD | €24.18B 26.44B USD | 20.13 | €4.76 5.2 USD | |
| Geberit AG 0QQ2.IL | CHF 630.70 717.6 USD |
+0.98
|
CHF 23.20B 26.4B USD | CHF 90.00 102.4 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 23.20B 26.4B USD | 31.86 | CHF 19.79 22.52 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.67 — |
+1.21
|
$26.36B — | $1.90K — | $6.67 — | $6.68 — | $26.36B — | 9.95 | $0.67 — | |
| Central Japan Railway Company 9022.T | ¥4,035 27.24 USD |
+1.89
|
¥4T 26.36B USD | ¥1M 8.14K USD | ¥4,000 27 USD | ¥4,056 27.38 USD | ¥4T 26.36B USD | 7.56 | ¥533 3.6 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.29 — |
-0.18
|
$26.34B — | $15.44K — | $11.13 — | $11.29 — | $26.34B — | 8.55 | $1.32 — | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.76 2.89 USD |
-0.72
|
CN¥189.04B 26.29B USD | CN¥24.52M 3.41M USD | CN¥20.61 2.87 USD | CN¥20.95 2.91 USD | CN¥189.04B 26.29B USD | 21.18 | CN¥0.98 0.14 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.84 — |
+0.88
|
$26.28B — | $61.60K — | $6.63 — | $6.84 — | $26.28B — | 26.30 | $0.26 — | |
| Geberit AG GBERY | $79.73 — |
+1.35
|
$26.28B — | $261.00 — | $79.52 — | $79.82 — | $26.28B — | 36.24 | $2.20 — | |
| JD Health International Inc. 6618.HK | HK$64.10 8.2 USD |
+4.31
|
HK$205.21B 26.24B USD | HK$5.35M 683.56K USD | HK$61.85 7.91 USD | HK$65.15 8.33 USD | HK$205.21B 26.24B USD | 39.56 | HK$1.62 0.21 USD | |
| Canon Inc. 7751.T | ¥4,424 29.86 USD |
-0.29
|
¥4T 26.24B USD | ¥2M 12.61K USD | ¥4,421 29.84 USD | ¥4,513 30.46 USD | ¥4T 26.24B USD | 24.31 | ¥182 1.23 USD | |
| Fortis Inc. FTS | $51.88 — |
+0.95
|
$26.22B — | $400.34K — | $51.48 — | $51.88 — | $26.22B — | 21.61 | $2.40 — | |
| STERIS STE | $266.70 — |
+1.02
|
$26.18B — | $650.54K — | $263.68 — | $267.53 — | $26.18B — | 38.15 | $6.99 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.15B — | $716.00 — | $0.25 — | $0.25 — | $26.15B — | 8.35 | $0.03 — | |
| BioNTech SE BNTX | $108.65 — |
+3.41
|
$26.13B — | $1.29M — | $105.37 — | $109.96 — | $26.13B — | 0 | -$1.65 — | |
| CyberArk Software CYBR | $517.05 — |
+0.9
|
$26.10B — | $260.26K — | $511.40 — | $517.85 — | $26.10B — | 0 | -$4.81 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥299.68 41.67 USD |
-2.1
|
CN¥187.64B 26.09B USD | CN¥8.65M 1.2M USD | CN¥296.99 41.29 USD | CN¥314.88 43.78 USD | CN¥187.64B 26.09B USD | 97.93 | CN¥3.06 0.43 USD | |
| Koninklijke Philips N.V. PHIA.AS | €25.04 27.37 USD |
+2.5
|
€23.81B 26.03B USD | €1.30M 1.42M USD | €24.42 26.69 USD | €25.04 27.37 USD | €23.81B 26.03B USD | 156.50 | €0.16 0.17 USD | |
| Banco do Brasil BDORY | $4.56 — |
+4.11
|
$26.03B — | $1.00M — | $4.45 — | $4.56 — | $26.03B — | 8.60 | $0.53 — | |
| Equifax EFX | $212.65 — |
+1.83
|
$26.03B — | $1.03M — | $208.63 — | $213.09 — | $26.03B — | 40.19 | $5.29 — | |
| Broadridge Financial BR | $222.87 — |
-0.13
|
$26.02B — | $640.98K — | $222.30 — | $225.32 — | $26.02B — | 28.49 | $7.82 — | |
| Koninklijke Philips N.V. PHI1.DE | €25.02 27.35 USD |
+2.46
|
€23.79B 26.01B USD | €13.06K 14.27K USD | €24.55 26.84 USD | €25.02 27.35 USD | €23.79B 26.01B USD | 156.37 | €0.16 0.17 USD | |
| Aluminum Corporation of China Limited ALMMF | $1.30 — |
-9.72
|
$26.00B — | $11.90K — | $1.44 — | $1.49 — | $26.00B — | 10.83 | $0.12 — | |
| Markel MKL | $2,061.19 — |
+0.04
|
$25.99B — | $22.95K — | $2,057.19 — | $2,080.54 — | $25.99B — | 12.91 | $159.54 — | |
| Futu FUTU | $186.56 — |
-0.64
|
$25.97B — | $625.35K — | $183.80 — | $187.85 — | $25.97B — | 25.73 | $7.25 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.76 — |
-1.28
|
$25.96B — | $5.25K — | $10.65 — | $10.88 — | $25.96B — | 14.73 | $0.73 — | |
| ABN AMRO Bank AAVMY | $31.38 — |
-1.1
|
$25.94B — | $1.94K — | $31.34 — | $31.45 — | $25.94B — | 10.49 | $2.99 — | |
| Cincinnati Financial CINF | $166.13 — |
-0.16
|
$25.92B — | $349.52K — | $165.56 — | $168.00 — | $25.92B — | 12.36 | $13.44 — | |
| Panasonic PCRFF | $11.10 — |
+2.49
|
$25.91B — | $1.16K — | $11.24 — | $11.70 — | $25.91B — | 12.47 | $0.89 — | |
| CenterPoint Energy CNP | $39.69 — |
+0.53
|
$25.91B — | $3.00M — | $39.15 — | $39.73 — | $25.91B — | 25.12 | $1.58 — | |
| Cheniere Energy Partners, L.P CQP | $53.50 — |
+3.54
|
$25.90B — | $119.20K — | $51.74 — | $53.80 — | $25.90B — | 13.96 | $3.83 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.19 — |
-0.35
|
$25.81B — | $4.15K — | $14.14 — | $14.18 — | $25.81B — | 9.46 | $1.50 — | |
| Shinhan Financial SHG | $53.70 — |
-1.79
|
$25.78B — | $157.31K — | $53.61 — | $54.11 — | $25.78B — | 8.16 | $6.58 — | |
| Klabin S.A. KLBN11.SA | R$17.87 3.62 USD |
-0.22
|
R$126.99B 25.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.99B 25.74B USD | 27.03 | R$0.66 0.13 USD | |
| Fortis Inc. FTS-PH.TO | CA$18.98 14.08 USD |
+1.77
|
CA$34.66B 25.72B USD | CA$300.00 222.62 USD | CA$18.96 14.07 USD | CA$18.98 14.08 USD | CA$34.66B 25.72B USD | 7.32 | CA$2.59 1.92 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.99 1.25 USD |
-0.77
|
CN¥184.91B 25.71B USD | CN¥66.86M 9.3M USD | CN¥8.98 1.25 USD | CN¥9.07 1.26 USD | CN¥184.91B 25.71B USD | 23.65 | CN¥0.38 0.05 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $20.94 — |
-0.52
|
$25.54B — | $1.46K — | $20.84 — | $20.86 — | $25.54B — | 20.33 | $1.03 — | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.85 1.37 USD |
+0.61
|
CN¥183.52B 25.52B USD | CN¥11.37M 1.58M USD | CN¥9.79 1.36 USD | CN¥9.89 1.38 USD | CN¥183.52B 25.52B USD | 21.41 | CN¥0.46 0.06 USD | |
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
0
|
CA$34.38B 25.51B USD | CA$8.23K 6.1K USD | CA$24.70 18.33 USD | CA$24.83 18.43 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥89.61 12.46 USD |
-1.02
|
CN¥183.47B 25.51B USD | CN¥82.01M 11.4M USD | CN¥89.44 12.44 USD | CN¥93.80 13.04 USD | CN¥183.47B 25.51B USD | 54.30 | CN¥1.65 0.23 USD | |
| Tata Steel Limited TTST.IL | $20.70 — |
+2.48
|
$25.49B — | $90.00 — | $0.00 — | $0.00 — | $25.49B — | 129.37 | $0.16 — | |
| Malayan Banking Berhad 1155.KL | MYR 9.91 2.11 USD |
0
|
MYR 119.72B 25.46B USD | MYR 1.87M 398.15K USD | MYR 9.90 2.11 USD | MYR 9.94 2.11 USD | MYR 119.72B 25.46B USD | 11.65 | MYR 0.85 0.18 USD | |
| Vonovia SE 0QFT.IL | €25.66 28.05 USD |
+1.83
|
€23.26B 25.43B USD | €182.64K 199.65K USD | €0.00 0 USD | €0.00 0 USD | €23.26B 25.43B USD | 0 | -€8.02 -8.7 USD | |
| VERBUND AG VER.VI | €66.35 72.53 USD |
-0.23
|
€23.26B 25.43B USD | €91.37K 99.88K USD | €66.25 72.42 USD | €66.95 73.19 USD | €23.26B 25.43B USD | 13.54 | €4.90 5.36 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 260.80 69.57 USD |
-0.08
|
SAR 95.27B 25.42B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 95.27B 25.42B USD | 38.63 | SAR 6.75 1.8 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.35 16.59 USD |
+0.49
|
CA$34.23B 25.4B USD | CA$1.50K 1.11K USD | CA$22.24 16.5 USD | CA$22.36 16.59 USD | CA$34.23B 25.4B USD | 3.41 | CA$6.55 4.86 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.10 3.26 USD |
+3.01
|
R$125.23B 25.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.23B 25.38B USD | 10.66 | R$1.51 0.31 USD | |
| XPeng Inc. 9868.HK | HK$104.10 13.31 USD |
-4.06
|
HK$198.42B 25.37B USD | HK$27.86M 3.56M USD | HK$103.00 13.17 USD | HK$110.80 14.17 USD | HK$198.42B 25.37B USD | 0 | -HK$2.46 -0.3 USD | |
| American Water Works Company AWK | $130.01 — |
+0.83
|
$25.37B — | $1.04M — | $128.95 — | $130.79 — | $25.37B — | 22.84 | $5.69 — | |
| Great Wall Motor Company Limited GWLLY | $19.94 — |
0
|
$25.35B — | $400.00 — | $19.69 — | $19.69 — | $25.35B — | 11.20 | $1.78 — | |
| Great Wall Motor Company GWLLF | $2.05 — |
0
|
$25.35B — | $1.00K — | $2.00 — | $2.00 — | $25.35B — | 11.38 | $0.18 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.40 — |
-0.28
|
$25.35B — | $13.22K — | $24.40 — | $24.50 — | $25.35B — | 5.04 | $4.83 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||