Página 17 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetApp, Inc. 0K6F.L | $106.68 — |
+0.18
|
$28.7B — | $36 — | $105.14 — | $106.92 — | $28.7B — | 26.08 | $4.09 — | |
| Humana HUM | $237.49 — |
+0.12
|
$28.66B — | $718.65K — | $234.72 — | $239.79 — | $28.66B — | 16.74 | $14.18 — | |
| Coal India Limited COALINDIA.NS | $382.85 4.63 USD |
-0.36
|
$2.37T 28.65B USD | $5.23M 63.28K USD | $382.3 4.63 USD | $385.5 4.66 USD | $2.37T 28.65B USD | 6.67 | $57.35 0.69 USD | |
| STMicroelectronics N.V. STMEF | $31.72 — |
0
|
$28.64B — | $300 — | $28.44 — | $28.44 — | $28.64B — | 26.88 | $1.18 — | |
| WuXi AppTec WUXAY | $10.24 — |
0
|
$28.62B — | $100 — | $10.15 — | $10.15 — | $28.62B — | 18.96 | $0.54 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+0.58
|
$28.61B — | $2 — | $8.2 — | $8.2 — | $28.61B — | 172.40 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.54 — |
-0.12
|
$28.59B — | $14.6M — | $8.52 — | $8.62 — | $28.59B — | 170.80 | $0.05 — | |
| Kering SA PPRUY | $23.3 — |
+2.15
|
$28.59B — | $16.82K — | $22.99 — | $23.31 — | $28.59B — | 20.99 | $1.11 — | |
| RWE Aktiengesellschaft RWE.DE | $35.36 38.65 USD |
-1.34
|
$26.14B 28.58B USD | $2.04M 2.23M USD | $35.29 38.58 USD | $35.87 39.21 USD | $26.14B 28.58B USD | 6.63 | $5.33 5.83 USD | |
| Cameco Corporation 0R35.L | $97.08 72.04 USD |
-3.47
|
$38.48B 28.56B USD | $1K 742.06 USD | $96.83 71.85 USD | $97.68 72.48 USD | $38.48B 28.56B USD | 0 | -$0.15 -0.1 USD | |
| Ryanair Holdings plc RYA.IR | $24.59 26.88 USD |
+0.78
|
$26.1B 28.53B USD | $1.3M 1.42M USD | $24.36 26.63 USD | $24.98 27.31 USD | $26.1B 28.53B USD | 16.95 | $1.45 1.59 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.52 — |
+0.87
|
$28.48B — | $4.41K — | $25.47 — | $25.55 — | $28.48B — | 26.58 | $0.96 — | |
| Vonovia SE VONOY | $16.7 — |
0
|
$28.48B — | $12.74K — | $16.13 — | $16.71 — | $28.48B — | 0 | -$0.53 — | |
| lululemon athletica LULU | $238.54 — |
+0.43
|
$28.47B — | $2.3M — | $235 — | $239.77 — | $28.47B — | 16.15 | $14.77 — | |
| IQVIA IQV | $164.47 — |
+1.24
|
$28.45B — | $1.11M — | $162.71 — | $168.47 — | $28.45B — | 22.16 | $7.42 — | |
| Ventas VTR | $62.76 — |
-0.4
|
$28.44B — | $3.12M — | $62.06 — | $62.91 — | $28.44B — | 190.18 | $0.33 — | |
| Ryanair Holdings plc RY4C.DE | $24.51 26.79 USD |
+2.68
|
$26.02B 28.44B USD | $8.64K 9.45K USD | $24.24 26.5 USD | $24.78 27.09 USD | $26.02B 28.44B USD | 16.78 | $1.46 1.6 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.74 18.36 USD |
+0.57
|
$38.3B 28.42B USD | $12.1K 8.98K USD | $24.6 18.25 USD | $24.74 18.36 USD | $38.3B 28.42B USD | 10.80 | $2.29 1.7 USD | |
| Kering SA 0IIH.IL | $198.37 216.84 USD |
+1.2
|
$25.96B 28.38B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $25.96B 28.38B USD | 7.13 | $27.8 30.39 USD | |
| Murata Manufacturing MRAAF | $15.36 — |
+13.95
|
$28.33B — | $8.8K — | $12 — | $12.25 — | $28.33B — | 17.65 | $0.87 — | |
| Reddit RDDT | $145.96 — |
-4.83
|
$28.3B — | $6.66M — | $145.53 — | $155.75 — | $28.3B — | 29.25 | $4.99 — | |
| SSE plc SSEZY | $25.73 — |
+0.04
|
$28.3B — | $48.03K — | $25.62 — | $25.81 — | $28.3B — | 17.50 | $1.47 — | |
| Broadridge Financial BR | $237.53 — |
-1.26
|
$28.26B — | $377.26K — | $237.01 — | $240.73 — | $28.26B — | 36.20 | $6.56 — | |
| Nestlé India Limited NESTLEIND.NS | $2,417.9 29.25 USD |
-0.17
|
$2.34T 28.25B USD | $355.76K 4.3K USD | $2,407 29.12 USD | $2,435.7 29.47 USD | $2.34T 28.25B USD | 72.45 | $33.37 0.4 USD | |
| Vonovia SE 0QFT.IL | $28.47 31.12 USD |
-0.75
|
$25.81B 28.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.81B 28.21B USD | 0 | -$8.02 -8.7 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.34 — |
-0.8
|
$28.16B — | $37.1K — | $12.26 — | $12.36 — | $28.16B — | 22.85 | $0.54 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,720 0.3 USD |
-0.42
|
$440.53T 28.15B USD | $132.85M 8.49K USD | $4,700 0.3 USD | $4,750 0.3 USD | $440.53T 28.15B USD | 7.82 | $603.22 0.04 USD | |
| Capgemini SE CAP.PA | $0 156.37 USD |
0
|
$25.75B 28.14B USD | $745.14K 814.53K USD | $137.15 149.92 USD | $143.1 156.43 USD | $25.75B 28.14B USD | 15.12 | $9.46 10.34 USD | |
| Keysight KEYS | $163.51 — |
+0.65
|
$28.14B — | $1.05M — | $163 — | $164.94 — | $28.14B — | 38.20 | $4.28 — | |
| Lennar Corporation LEN-B | $105.05 — |
+0.98
|
$28.13B — | $51.24K — | $103.8 — | $105.61 — | $28.13B — | 8.61 | $12.19 — | |
| Lennar LEN | $110.42 — |
+1.1
|
$28.13B — | $3.04M — | $108.31 — | $111.32 — | $28.13B — | 9.05 | $12.2 — | |
| General Mills GIS | $51.84 — |
0
|
$28.12B — | $4.97M — | $51.41 — | $52.51 — | $28.12B — | 12.64 | $4.1 — | |
| SAIC MOTOR 600104.SS | $17.44 2.42 USD |
-0.17
|
$201.87B 28.07B USD | $2.81M 391.06K USD | $17.43 2.42 USD | $17.59 2.45 USD | $201.87B 28.07B USD | 102.58 | $0.17 0.02 USD | |
| Telefónica, S.A. TNE5.F | $4.51 4.93 USD |
+0.07
|
$25.68B 28.07B USD | $5.67K 6.2K USD | $4.51 4.93 USD | $4.56 4.99 USD | $25.68B 28.07B USD | 0 | -$0.09 -0.09 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.05 5.89 USD |
+0.41
|
$138.46B 28.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.46B 28.06B USD | 14.19 | $2.05 0.41 USD | |
| CEZ, a. s. CEZ.PR | $1,211 52.25 USD |
-0.33
|
$650.08B 28.05B USD | $150.28K 6.48K USD | $1,211 52.25 USD | $1,219 52.6 USD | $650.08B 28.05B USD | 22.34 | $54.19 2.34 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.65 10.06 USD |
-1.32
|
$219.32B 28.04B USD | $267.36K 34.18K USD | $77.8 9.95 USD | $79.1 10.11 USD | $219.32B 28.04B USD | 18.50 | $4.25 0.54 USD | |
| Aristocrat Leisure Limited ALL.AX | $67.86 44.91 USD |
+0.03
|
$42.33B 28.02B USD | $154.25K 102.09K USD | $67.39 44.6 USD | $68.06 45.05 USD | $42.33B 28.02B USD | 39.00 | $1.74 1.15 USD | |
| Nokia NOK | $5.15 — |
+0.39
|
$28.01B — | $17.96M — | $5.12 — | $5.21 — | $28.01B — | 19.80 | $0.26 — | |
| Nokia Oyj NOKBF | $5.19 — |
0
|
$28B — | $3.22K — | $5.1 — | $5.1 — | $28B — | 19.96 | $0.26 — | |
| Adani Power Limited ADANIPOWER.NS | $600 7.26 USD |
+0.48
|
$2.31T 28B USD | $9.92M 119.98K USD | $592 7.16 USD | $615 7.44 USD | $2.31T 28B USD | 18.55 | $32.34 0.39 USD | |
| Saab AB (publ) SAABF | $50.95 — |
-2.02
|
$27.99B — | $200 — | $50.95 — | $50.95 — | $27.99B — | 57.89 | $0.88 — | |
| Saab AB (publ) SAABY | $25.59 — |
-2.59
|
$27.99B — | $11.86K — | $25.34 — | $25.59 — | $27.99B — | 58.15 | $0.44 — | |
| Adani Power Limited ADANIPOWER.BO | $599.7 7.26 USD |
+0.5
|
$2.31T 27.98B USD | $747.44K 9.04K USD | $592.25 7.17 USD | $615 7.44 USD | $2.31T 27.98B USD | 18.55 | $32.32 0.39 USD | |
| Stellantis N.V. 8TI.F | $8.66 9.47 USD |
+3.33
|
$25.59B 27.97B USD | $795 869.04 USD | $8.33 9.11 USD | $8.66 9.47 USD | $25.59B 27.97B USD | 4.70 | $1.84 2.01 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.61 9.68 USD |
-1.12
|
$200.87B 27.93B USD | $3.51M 487.7K USD | $68.9 9.58 USD | $69.68 9.69 USD | $200.87B 27.93B USD | 17.94 | $3.88 0.54 USD | |
| Stellantis N.V. 8TI.DE | $8.64 9.45 USD |
+2.68
|
$25.43B 27.8B USD | $193.16K 211.15K USD | $8.36 9.14 USD | $8.7 9.51 USD | $25.43B 27.8B USD | 4.69 | $1.84 2.01 USD | |
| Ashtead Group plc ASHTY | $260.42 — |
-0.6
|
$27.79B — | $38.88K — | $256.04 — | $261.5 — | $27.79B — | 18.89 | $13.78 — | |
| Ashtead ASHTF | $64.72 — |
-2.31
|
$27.79B — | $439 — | $65.4 — | $66.25 — | $27.79B — | 18.81 | $3.44 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $41 8.31 USD |
-2.36
|
$137.03B 27.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.03B 27.77B USD | 66.77 | $0.61 0.12 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $20.84 — |
-1.97
|
$27.74B — | $3.49K — | $20.57 — | $20.99 — | $27.74B — | 7.48 | $2.79 — | |
| Telefónica, S.A. TEF.MC | $4.5 4.92 USD |
-1.1
|
$25.38B 27.74B USD | $6.75M 7.38M USD | $4.49 4.9 USD | $4.55 4.97 USD | $25.38B 27.74B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.5 4.91 USD |
-1.14
|
$25.37B 27.74B USD | $4.63K 5.06K USD | $4.49 4.91 USD | $4.51 4.93 USD | $25.37B 27.74B USD | 0 | -$0.09 -0.09 USD | |
| BeOne Medicines Ltd. 6160.HK | $145.9 18.66 USD |
-0.88
|
$216.31B 27.66B USD | $239.3K 30.6K USD | $145.5 18.6 USD | $146.8 18.77 USD | $216.31B 27.66B USD | 0 | -$2.19 -0.2 USD | |
| Kellanova K | $79.35 — |
-0.39
|
$27.64B — | $2.82M — | $79.35 — | $79.64 — | $27.64B — | 20.08 | $3.95 — | |
| Swedbank AB (publ) 0H6T.IL | $251.65 24.56 USD |
+0.08
|
$283.06B 27.63B USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $283.06B 27.63B USD | 9.59 | $26.24 2.56 USD | |
| Bridgestone Corporation BRDCY | $20.42 — |
+0.74
|
$27.6B — | $5.37K — | $20.35 — | $20.49 — | $27.6B — | 14.79 | $1.38 — | |
| Swedbank AB (publ) SWED-A.ST | $251.5 24.55 USD |
-0.28
|
$282.7B 27.59B USD | $1.03M 100.08K USD | $249.7 24.37 USD | $252.1 24.61 USD | $282.7B 27.59B USD | 8.20 | $30.64 2.99 USD | |
| ASM International NV ASM.AS | $514.6 562.53 USD |
+0.23
|
$25.21B 27.56B USD | $148.53K 162.37K USD | $503 549.85 USD | $514.6 562.53 USD | $25.21B 27.56B USD | 52.45 | $9.81 10.72 USD | |
| Bridgestone Corporation 5108.T | $6,045 40.81 USD |
+1.05
|
$4.08T 27.55B USD | $489.3K 3.3K USD | $5,997 40.48 USD | $6,049 40.83 USD | $4.08T 27.55B USD | 15.10 | $400.2 2.7 USD | |
| Li Auto Inc. 2015.HK | $106.3 13.59 USD |
-0.19
|
$215.42B 27.54B USD | $518.63K 66.31K USD | $106.2 13.58 USD | $107.3 13.72 USD | $215.42B 27.54B USD | 25.36 | $4.19 0.54 USD | |
| Transurban Group TCL.AX | $13.39 8.86 USD |
-1.07
|
$41.61B 27.54B USD | $4.95M 3.27M USD | $13.34 8.83 USD | $13.45 8.9 USD | $41.61B 27.54B USD | 669.25 | $0.02 0.01 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.11 19.79 USD |
+0.81
|
$25.19B 27.53B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $25.19B 27.53B USD | 14.14 | $1.28 1.4 USD | |
| BeOne Medicines Ltd. 688235.SS | $221.45 30.79 USD |
-0.76
|
$197.97B 27.53B USD | $343.6K 47.78K USD | $220.01 30.59 USD | $223 31.01 USD | $197.97B 27.53B USD | 0 | -$2.01 -0.2 USD | |
| Li Auto LI | $26.98 — |
+0.9
|
$27.52B — | $3.46M — | $26.8 — | $27.26 — | $27.52B — | 25.21 | $1.07 — | |
| American Water Works Company AWK | $141.02 — |
+0.76
|
$27.5B — | $1.36M — | $137 — | $141.18 — | $27.5B — | 25.50 | $5.53 — | |
| Hewlett Packard Enterprise Company HPE | $20.82 — |
-0.43
|
$27.44B — | $14.96M — | $20.55 — | $21.01 — | $27.44B — | 20.21 | $1.03 — | |
| Sandvik AB (publ) SAND.ST | $223.8 21.85 USD |
+0.9
|
$280.73B 27.4B USD | $1.21M 118.21K USD | $220 21.47 USD | $223.8 21.85 USD | $280.73B 27.4B USD | 19.07 | $11.73 1.14 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103 10.05 USD |
-0.39
|
$280.62B 27.39B USD | $40.45K 3.95K USD | $102.6 10.02 USD | $103.8 10.13 USD | $280.62B 27.39B USD | 21.72 | $4.74 0.46 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.85 1.39 USD |
-1.24
|
$861.67B 27.38B USD | $7.76M 246.69K USD | $43.85 1.39 USD | $44.5 1.41 USD | $861.67B 27.38B USD | 12.24 | $3.58 0.11 USD | |
| Pernod Ricard SA PRNDY | $21.73 — |
+3.53
|
$27.34B — | $34.59K — | $21.33 — | $21.75 — | $27.34B — | 20.50 | $1.06 — | |
| Banco Bradesco S.A. 0HL8.L | $3.04 — |
-1.88
|
$27.33B — | $751 — | $3.03 — | $3.04 — | $27.33B — | 6.91 | $0.44 — | |
| First Citizens BancShares FCNCA | $2,066.2 — |
-0.57
|
$27.32B — | $77.67K — | $2,065.32 — | $2,094.77 — | $27.32B — | 11.83 | $174.59 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-7.26
|
$27.32B — | $7.62K — | $0.2899 — | $0.2899 — | $27.32B — | 7.18 | $0.04 — | |
| Rocket Companies RKT | $13.74 — |
+1.7
|
$27.31B — | $12.87M — | $13.45 — | $14.08 — | $27.31B — | 687.00 | $0.02 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.22 — |
+2.41
|
$27.3B — | $12.05K — | $7.22 — | $7.26 — | $27.3B — | 16.79 | $0.43 — | |
| WSP Global Inc. WSP.TO | $278.69 206.8 USD |
-1
|
$36.74B 27.26B USD | $255.17K 189.35K USD | $277.31 205.78 USD | $282.63 209.73 USD | $36.74B 27.26B USD | 51.04 | $5.46 4.05 USD | |
| Rollins ROL | $55.49 — |
-1.32
|
$27.25B — | $1.46M — | $55.27 — | $56.2 — | $27.25B — | 56.05 | $0.99 — | |
| Vodafone VOD | $10.87 — |
-0.46
|
$27.25B — | $7.39M — | $10.81 — | $10.88 — | $27.25B — | 0 | -$1.86 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.52 — |
-0.78
|
$27.23B — | $21.17K — | $11.52 — | $11.63 — | $27.23B — | 7.73 | $1.49 — | |
| DTE Energy Company DTE | $130.26 — |
-0.66
|
$27.21B — | $1.55M — | $129.1 — | $130.68 — | $27.21B — | 17.72 | $7.35 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.35 119.53 USD |
+1.6
|
$24.85B 27.17B USD | $444.29K 485.67K USD | $0 0 USD | $0 0 USD | $24.85B 27.17B USD | 29.47 | $3.71 4.06 USD | |
| Capgemini SE 0HAZ.IL | $142.48 155.74 USD |
+3.3
|
$24.83B 27.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.83B 27.14B USD | 14.91 | $9.55 10.44 USD | |
| Ajinomoto AJINY | $27.04 — |
-0.37
|
$27.14B — | $3.24K — | $26.96 — | $27.04 — | $27.14B — | 112.66 | $0.24 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,802 70.19 USD |
+0.94
|
$2.24T 27.13B USD | $512.14K 6.2K USD | $5,739.5 69.44 USD | $5,808 70.27 USD | $2.24T 27.13B USD | 30.96 | $187.4 2.27 USD | |
| CRRC 1766.HK | $4.82 0.62 USD |
0
|
$212.16B 27.13B USD | $1.07M 136.56K USD | $4.8 0.61 USD | $4.82 0.62 USD | $212.16B 27.13B USD | 8.76 | $0.55 0.07 USD | |
| STMicroelectronics N.V. STMPA.PA | $27.72 30.3 USD |
+1.65
|
$24.8B 27.11B USD | $2.46M 2.69M USD | $26.98 29.49 USD | $27.92 30.51 USD | $24.8B 27.11B USD | 27.71 | $1 1.09 USD | |
| STMicroelectronics N.V. SGM.DE | $27.7 30.28 USD |
+1.61
|
$24.78B 27.09B USD | $271 296.24 USD | $27 29.51 USD | $27.7 30.28 USD | $24.78B 27.09B USD | 27.69 | $1 1.09 USD | |
| Sampo Oyj SAMPO.HE | $9.2 10.05 USD |
-0.99
|
$24.75B 27.05B USD | $2.72M 2.98M USD | $9.19 10.04 USD | $9.3 10.17 USD | $24.75B 27.05B USD | 21.89 | $0.42 0.46 USD | |
| CRRC Corporation Limited 601766.SS | $7.2 1 USD |
+0.28
|
$194.47B 27.04B USD | $3.11M 432.72K USD | $7.16 1 USD | $7.2 1 USD | $194.47B 27.04B USD | 14.40 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.44 1.31 USD |
+0.11
|
$194.16B 27B USD | $7.07M 983.62K USD | $9.41 1.31 USD | $9.47 1.32 USD | $194.16B 27B USD | 20.97 | $0.45 0.06 USD | |
| VeriSign VRSN | $286.85 — |
-0.22
|
$27B — | $777.88K — | $281.1 — | $287.31 — | $27B — | 35.06 | $8.18 — | |
| WSP Global WSPOF | $203.38 — |
-1.22
|
$26.99B — | $81 — | $203.38 — | $204.14 — | $26.99B — | 50.46 | $4.03 — | |
| CSX Corporation 0HRJ.L | $33.43 — |
+0.24
|
$26.97B — | $2.85K — | $33.03 — | $33.6 — | $26.97B — | 18.96 | $1.76 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,344.5 9.08 USD |
+1.4
|
$4T 26.97B USD | $1.12M 7.58K USD | $1,332 8.99 USD | $1,347.5 9.1 USD | $4T 26.97B USD | 11.26 | $119.34 0.81 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.49 — |
-1.16
|
$26.93B — | $536 — | $14.48 — | $14.53 — | $26.93B — | 9.00 | $1.61 — | |
| Kering SA KER.PA | $198 216.44 USD |
+1.33
|
$24.61B 26.91B USD | $223.12K 243.89K USD | $194.6 212.72 USD | $200.1 218.74 USD | $24.61B 26.91B USD | 21.42 | $9.24 10.1 USD | |
| Cenovus Energy Inc. CVE.TO | $19.99 14.83 USD |
+4.06
|
$36.26B 26.91B USD | $9.31M 6.91M USD | $19.14 14.2 USD | $20.23 15.01 USD | $36.26B 26.91B USD | 13.15 | $1.52 1.13 USD | |
| Hexagon AB (publ) HXGBY | $10.09 — |
+0.8
|
$26.91B — | $10.16K — | $9.92 — | $10.1 — | $26.91B — | 23.46 | $0.43 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||