Página 17 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veolia Environnement SA
VIE.PA
FR
|
€32.38 37.38 USD |
+0.9
|
€24.03B 27.74B USD | €1.93M 2.22M USD | €32.19 37.16 USD | €32.63 37.67 USD | €24.03B 27.74B USD | 18.60 | €1.74 2.01 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.37 37.37 USD |
+0.75
|
€24.02B 27.73B USD | €4.87K 5.62K USD | €32.33 37.32 USD | €32.60 37.63 USD | €24.02B 27.73B USD | 18.08 | €1.79 2.07 USD | ||
Atmos Energy
ATO
US
|
$163.95 — |
<0.01
|
$27.71B — | $883.93K — | $163.44 — | $165.99 — | $27.71B — | 19.49 | $8.41 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,345.00 42.74 USD |
-5.94
|
NT$869.09B 27.62B USD | NT$10.51M 334.07K USD | NT$1,320.00 41.94 USD | NT$1,385.00 44.01 USD | NT$869.09B 27.62B USD | 168.12 | NT$8.00 0.25 USD | ||
Kraft Heinz
KHC
US
|
$23.28 — |
+2.56
|
$27.61B — | $17.11M — | $23.14 — | $23.63 — | $27.61B — | 0 | -$2.87 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.05 0.75 USD |
-2.7
|
CN¥187.07B 27.6B USD | CN¥891.71M 131.57M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥187.07B 27.6B USD | 24.04 | CN¥0.21 0.03 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.27 29.16 USD |
-0.51
|
€23.90B 27.59B USD | €3.51K 4.05K USD | €25.22 29.11 USD | €25.56 29.5 USD | €23.90B 27.59B USD | 20.88 | €1.21 1.4 USD | ||
Neste
NTOIY
US
|
$17.93 — |
-0.5
|
$27.55B — | $3.37K — | $17.55 — | $17.94 — | $27.55B — | 15.59 | $1.15 — | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.80 1.55 USD |
+3.17
|
NT$866.30B 27.53B USD | NT$63.04M 2M USD | NT$47.60 1.51 USD | NT$49.50 1.57 USD | NT$866.30B 27.53B USD | 23.01 | NT$2.12 0.07 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.10 84.38 USD |
-1.55
|
€23.83B 27.51B USD | €282.91K 326.57K USD | €73.05 84.32 USD | €74.15 85.59 USD | €23.83B 27.51B USD | 15.32 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.10 84.38 USD |
-1.55
|
€23.83B 27.51B USD | €3.50K 4.04K USD | €73.10 84.38 USD | €73.95 85.36 USD | €23.83B 27.51B USD | 15.45 | €4.73 5.46 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.76 4.82 USD |
-1.78
|
R$135.64B 27.49B USD | R$34.38M 6.97M USD | R$23.53 4.77 USD | R$24.15 4.89 USD | R$135.64B 27.49B USD | 11.10 | R$2.14 0.43 USD | ||
VeriSign
VRSN
US
|
$304.09 — |
+0.89
|
$27.49B — | $1.09M — | $300.46 — | $309.77 — | $27.49B — | 33.01 | $9.21 — | ||
Halliburton
HAL
US
|
$32.89 — |
+0.18
|
$27.48B — | $9.07M — | $32.01 — | $32.98 — | $27.48B — | 17.31 | $1.90 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.43 28.2 USD |
-1.21
|
€23.79B 27.46B USD | €16.32K 18.84K USD | €24.15 27.88 USD | €24.60 28.4 USD | €23.79B 27.46B USD | 22.00 | €1.11 1.28 USD | ||
W. R. Berkley
WRB
US
|
$73.97 — |
+0.23
|
$27.46B — | $1.80M — | $73.94 — | $75.83 — | $27.46B — | 15.18 | $4.87 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,605.00 209.88 USD |
-4
|
NT$863.92B 27.45B USD | NT$3.32M 105.4K USD | NT$6,485.00 206.06 USD | NT$6,835.00 217.18 USD | NT$863.92B 27.45B USD | 37.43 | NT$176.43 5.61 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.06 3.84 USD |
-1.25
|
HK$214.36B 27.41B USD | HK$13.13M 1.68M USD | HK$29.90 3.82 USD | HK$30.64 3.92 USD | HK$214.36B 27.41B USD | 8.32 | HK$3.61 0.46 USD | ||
Imperial Brands
IMBBF
US
|
$36.50 — |
+2.82
|
$27.40B — | $3.50K — | $36.50 — | $36.50 — | $27.40B — | 13.12 | $2.78 — | ||
Allstate
ALL-PH
US
|
$18.19 — |
+1.9
|
$27.38B — | $191.83K — | $18.00 — | $18.30 — | $27.38B — | 3.43 | $5.29 — | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.01 10.4 USD |
+0.56
|
€23.72B 27.38B USD | €6.68M 7.71M USD | €8.94 10.32 USD | €9.01 10.4 USD | €23.72B 27.38B USD | 14.07 | €0.64 0.74 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€134.70 155.49 USD |
-1.03
|
€23.67B 27.33B USD | €7.51K 8.66K USD | €133.80 154.45 USD | €136.00 156.99 USD | €23.67B 27.33B USD | 396.17 | €0.34 0.39 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.25 10.18 USD |
+0.24
|
SEK 279.85B 27.32B USD | SEK 4.30M 419.55K USD | SEK 102.15 9.97 USD | SEK 104.25 10.18 USD | SEK 279.85B 27.32B USD | 12.82 | SEK 8.13 0.79 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.00 343.99 USD |
+2.62
|
€23.65B 27.3B USD | €2.22K 2.56K USD | €289.00 333.6 USD | €298.40 344.45 USD | €23.65B 27.3B USD | 30.50 | €9.77 11.28 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$78.35 10.02 USD |
-4.51
|
HK$213.38B 27.28B USD | HK$19.23M 2.46M USD | HK$77.80 9.95 USD | HK$79.95 10.22 USD | HK$213.38B 27.28B USD | 0 | -HK$2.09 -0.2 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.44 0.95 USD |
0
|
CN¥184.82B 27.27B USD | CN¥258.30M 38.11M USD | CN¥6.33 0.93 USD | CN¥6.47 0.95 USD | CN¥184.82B 27.27B USD | 13.14 | CN¥0.49 0.07 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.32 — |
+1.41
|
$27.26B — | $148.75K — | $9.00 — | $9.32 — | $27.26B — | 21.67 | $0.43 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,025.00 64.34 USD |
-10
|
NT$857.77B 27.26B USD | NT$4.03M 127.91K USD | NT$2,025.00 64.34 USD | NT$2,160.00 68.63 USD | NT$857.77B 27.26B USD | 51.81 | NT$39.08 1.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,350.00 28.43 USD |
+0.23
|
₹2.25T 27.26B USD | ₹832.97K 10.08K USD | ₹2,349.20 28.42 USD | ₹2,398.40 29.02 USD | ₹2.25T 27.26B USD | 47.30 | ₹49.68 0.6 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.23 27.97 USD |
-2.57
|
€23.60B 27.24B USD | €16.34K 18.86K USD | €24.15 27.88 USD | €24.59 28.39 USD | €23.60B 27.24B USD | 22.02 | €1.10 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$211.77 12.54 USD |
-1.78
|
MX$459.64B 27.22B USD | MX$1.76M 104.41K USD | MX$210.80 12.48 USD | MX$218.50 12.94 USD | MX$459.64B 27.22B USD | 21.92 | MX$9.66 0.57 USD | ||
Mitsubishi Estate
MITEY
US
|
$22.71 — |
+5.82
|
$27.21B — | $8.28K — | $22.18 — | $22.73 — | $27.21B — | 15.24 | $1.49 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.62 3.15 USD |
-6.88
|
HK$212.72B 27.2B USD | HK$38.45M 4.92M USD | HK$24.38 3.12 USD | HK$25.60 3.27 USD | HK$212.72B 27.2B USD | 15.78 | HK$1.56 0.2 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥184.29B 27.19B USD | CN¥261.27M 38.55M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥184.29B 27.19B USD | 5.86 | CN¥0.76 0.11 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$48.76 — |
-0.37
|
$27.18B — | $8.53M — | $45.61 — | $48.87 — | $27.18B — | 36.38 | $1.34 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€88.53 102.19 USD |
-2.07
|
€23.53B 27.17B USD | €1.09M 1.26M USD | €87.20 100.66 USD | €90.50 104.47 USD | €23.53B 27.17B USD | 34.04 | €2.60 3 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹531.00 6.42 USD |
-1.67
|
₹2.24T 27.14B USD | ₹3.43M 41.45K USD | ₹524.50 6.35 USD | ₹534.00 6.46 USD | ₹2.24T 27.14B USD | 13.14 | ₹40.39 0.49 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.70 26.2 USD |
+0.22
|
€23.51B 27.14B USD | €20.31K 23.45K USD | €22.21 25.64 USD | €23.49 27.12 USD | €23.51B 27.14B USD | 13.43 | €1.69 1.95 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.28 3.14 USD |
-5.84
|
CN¥183.86B 27.13B USD | CN¥124.36M 18.35M USD | CN¥21.23 3.13 USD | CN¥21.99 3.24 USD | CN¥183.86B 27.13B USD | 15.09 | CN¥1.41 0.21 USD | ||
Nomura
NMR
US
|
$9.28 — |
+0.22
|
$27.12B — | $717.82K — | $9.14 — | $9.29 — | $27.12B — | 10.79 | $0.86 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹530.10 6.41 USD |
-1.97
|
₹2.24T 27.1B USD | ₹218.22K 2.64K USD | ₹524.60 6.35 USD | ₹534.45 6.47 USD | ₹2.24T 27.1B USD | 18.97 | ₹27.93 0.34 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.47 37.48 USD |
+1
|
€23.46B 27.09B USD | €213.43K 246.37K USD | €32.19 37.16 USD | €32.62 37.65 USD | €23.46B 27.09B USD | 21.64 | €1.50 1.73 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.88 18.08 USD |
+2.74
|
A$38.67B 27.01B USD | A$4.50M 3.15M USD | A$24.97 17.44 USD | A$25.92 18.11 USD | A$38.67B 27.01B USD | 11.92 | A$2.17 1.52 USD | ||
Veolia Environnement
VEOEY
US
|
$18.20 — |
+1.45
|
$27.01B — | $38.21K — | $18.07 — | $18.21 — | $27.01B — | 18.01 | $1.01 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.38 — |
+3.05
|
$26.98B — | $476.00 — | $3.37 — | $3.38 — | $26.98B — | 19.88 | $0.17 — | ||
Fox Corporation
FOXA
US
|
$63.98 — |
+2.85
|
$26.98B — | $4.29M — | $62.70 — | $64.71 — | $26.98B — | 16.74 | $3.82 — | ||
Ryanair
RYAAY
US
|
$52.09 — |
+1.48
|
$26.98B — | $4.85M — | $51.72 — | $52.34 — | $26.98B — | 12.89 | $4.04 — | ||
Veolia Environnement
VEOEF
US
|
$36.35 — |
+2.97
|
$26.97B — | $100.00 — | $36.35 — | $36.35 — | $26.97B — | 18.17 | $2.00 — | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥186.00 27.44 USD |
-4.69
|
CN¥182.80B 26.97B USD | CN¥26.88M 3.97M USD | CN¥183.80 27.12 USD | CN¥192.88 28.46 USD | CN¥182.80B 26.97B USD | 34.57 | CN¥5.38 0.79 USD | ||
West Pharmaceutical Services
WST
US
|
$383.02 — |
+2.23
|
$26.96B — | $390.43K — | $376.10 — | $384.39 — | $26.96B — | 49.04 | $7.81 — | ||
Astellas Pharma
ALPMF
US
|
$15.00 — |
-1.96
|
$26.90B — | $341.00 — | $15.00 — | $15.00 — | $26.90B — | 11.45 | $1.31 — | ||
OMV
OMVKY
US
|
$20.60 — |
-0.43
|
$26.87B — | $14.78K — | $20.58 — | $20.66 — | $26.87B — | 14.82 | $1.39 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.25 103.02 USD |
-0.89
|
€23.28B 26.87B USD | €606.53K 700.13K USD | €87.20 100.66 USD | €90.45 104.41 USD | €23.28B 26.87B USD | 19.48 | €4.58 5.29 USD | ||
Astellas Pharma
ALPMY
US
|
$14.98 — |
+4.39
|
$26.86B — | $27.00K — | $14.93 — | $15.03 — | $26.86B — | 11.43 | $1.31 — | ||
SMC
SMCAY
US
|
$21.49 — |
-4.15
|
$26.83B — | $16.44K — | $21.13 — | $21.49 — | $26.83B — | 25.28 | $0.85 — | ||
QBE Insurance
QBIEY
US
|
$17.95 — |
+1.93
|
$26.82B — | $9.05K — | $17.91 — | $17.99 — | $26.82B — | 12.73 | $1.41 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.43 25.89 USD |
+1.49
|
€23.23B 26.82B USD | €3.29M 3.8M USD | €22.12 25.53 USD | €22.45 25.91 USD | €23.23B 26.82B USD | 12.89 | €1.74 2.01 USD | ||
Otis Worldwide
OTIS
US
|
$70.40 — |
+1.87
|
$26.80B — | $4.77M — | $69.25 — | $70.75 — | $26.80B — | 17.73 | $3.97 — | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 39.53 | $1.81 — | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥181.39B 26.76B USD | CN¥242.66M 35.8M USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥181.39B 26.76B USD | 6.39 | CN¥0.48 0.07 USD | ||
TechnipFMC
FTI
US
|
$68.23 — |
-1.83
|
$26.76B — | $2.43M — | $67.00 — | $69.36 — | $26.76B — | 24.19 | $2.82 — | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$75.45 9.65 USD |
+1.21
|
HK$209.03B 26.73B USD | HK$12.10M 1.55M USD | HK$73.90 9.45 USD | HK$75.90 9.7 USD | HK$209.03B 26.73B USD | 11.78 | HK$6.40 0.82 USD | ||
Citizens Financial
CFG
US
|
$63.43 — |
+1.37
|
$26.72B — | $4.34M — | $62.27 — | $63.88 — | $26.72B — | 13.97 | $4.54 — | ||
DTE Energy
DTE
US
|
$128.33 — |
+0.02
|
$26.70B — | $1.19M — | $127.72 — | $130.16 — | $26.70B — | 20.33 | $6.31 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,378.40 40.87 USD |
-1.07
|
₹2.20T 26.66B USD | ₹436.26K 5.28K USD | ₹3,340.30 40.41 USD | ₹3,423.20 41.42 USD | ₹2.20T 26.66B USD | 72.01 | ₹46.91 0.57 USD | ||
Inpex
IPXHY
US
|
$23.03 — |
-2.83
|
$26.63B — | $14.34K — | $23.03 — | $23.20 — | $26.63B — | 9.67 | $2.38 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹176.45 2.13 USD |
+1.23
|
₹2.20T 26.63B USD | ₹913.02K 11.05K USD | ₹173.00 2.09 USD | ₹176.90 2.14 USD | ₹2.20T 26.63B USD | 32.37 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹176.40 2.13 USD |
+1.09
|
₹2.20T 26.62B USD | ₹17.86M 216.08K USD | ₹172.64 2.09 USD | ₹176.85 2.14 USD | ₹2.20T 26.62B USD | 19.93 | ₹8.85 0.11 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 170.50 16.64 USD |
+2.28
|
SEK 272.18B 26.57B USD | SEK 2.96M 289.24K USD | SEK 167.70 16.37 USD | SEK 170.70 16.66 USD | SEK 272.18B 26.57B USD | 20.69 | SEK 8.24 0.8 USD | ||
Coupang
CPNG
US
|
$14.79 — |
+2.71
|
$26.55B — | $14.00M — | $14.33 — | $14.88 — | $26.55B — | 0 | -$0.41 — | ||
Banco do Brasil
BDORY
US
|
$4.65 — |
-6.06
|
$26.55B — | $29.25K — | $4.65 — | $4.85 — | $26.55B — | 11.92 | $0.39 — | ||
Sampo
SAXPY
US
|
$20.15 — |
+1.21
|
$26.53B — | $1.98K — | $20.11 — | $20.16 — | $26.53B — | 13.61 | $1.48 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€298.00 343.99 USD |
+2.62
|
€22.96B 26.5B USD | €81.73K 94.34K USD | €289.40 334.06 USD | €298.40 344.45 USD | €22.96B 26.5B USD | 22.50 | €13.24 15.28 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 169.75 16.57 USD |
+2.2
|
SEK 271.04B 26.46B USD | SEK 422.32K 41.22K USD | SEK 168.65 16.46 USD | SEK 170.58 16.65 USD | SEK 271.04B 26.46B USD | 43.86 | SEK 3.87 0.38 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 873.25 1095.26 USD |
+0.55
|
CHF 21.08B 26.44B USD | CHF 6.77K 8.49K USD | CHF 859.75 1078.33 USD | CHF 882.00 1106.23 USD | CHF 21.08B 26.44B USD | 41.46 | CHF 21.06 26.41 USD | ||
American Water Works
AWK
US
|
$133.04 — |
+1.01
|
$26.44B — | $3.06M — | $132.53 — | $135.61 — | $26.44B — | 22.78 | $5.84 — | ||
Quest Diagnostics
DGX
US
|
$239.15 — |
+2.45
|
$26.40B — | $1.00M — | $235.57 — | $239.17 — | $26.40B — | 25.38 | $9.42 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,571 22.02 USD |
+3.99
|
¥4T 26.38B USD | ¥6M 39.59K USD | ¥3,417 21.07 USD | ¥3,595 22.17 USD | ¥4T 26.38B USD | 14.59 | ¥245 1.51 USD | ||
Labcorp
LH
US
|
$325.07 — |
+2.44
|
$26.36B — | $542.00K — | $320.22 — | $325.15 — | $26.36B — | 26.88 | $12.09 — | ||
FirstEnergy
FE
US
|
$45.55 — |
+0.31
|
$26.35B — | $5.33M — | $45.36 — | $46.04 — | $26.35B — | 24.35 | $1.87 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 184.00 26.98 USD |
-1
|
DKK 179.19B 26.27B USD | DKK 2.69M 393.85K USD | DKK 180.20 26.42 USD | DKK 184.45 27.04 USD | DKK 179.19B 26.27B USD | 22.38 | DKK 8.22 1.21 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
0
|
€22.74B 26.25B USD | €5.45K 6.3K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
ACS, Actividades
ACSAY
US
|
$20.11 — |
+0.9
|
$26.23B — | $20.75K — | $19.54 — | $20.11 — | $26.23B — | 19.15 | $1.05 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.10 4.15 USD |
-0.11
|
CN¥177.74B 26.23B USD | CN¥68.53M 10.11M USD | CN¥27.66 4.08 USD | CN¥28.25 4.17 USD | CN¥177.74B 26.23B USD | 17.56 | CN¥1.60 0.24 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.66 26.16 USD |
+0.94
|
€22.72B 26.22B USD | €370.38K 427.54K USD | €22.40 25.86 USD | €22.89 26.42 USD | €22.72B 26.22B USD | 0 | -€2.09 -2.4 USD | ||
CenterPoint Energy
CNP
US
|
$39.80 — |
+0.3
|
$26.22B — | $6.84M — | $39.63 — | $40.52 — | $26.22B — | 23.41 | $1.70 — | ||
AIB Group plc
A5G.IR
IE
|
€10.82 12.48 USD |
-0.78
|
€22.65B 26.14B USD | €5.00M 5.77M USD | €10.77 12.43 USD | €10.97 12.66 USD | €22.65B 26.14B USD | 11.26 | €0.96 1.11 USD | ||
Dover
DOV
US
|
$194.09 — |
+0.39
|
$26.14B — | $797.97K — | $192.38 — | $194.66 — | $26.14B — | 23.46 | $8.27 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.67 — |
+1.29
|
$26.11B — | $10.49K — | $8.57 — | $8.73 — | $26.11B — | 7.34 | $1.18 — | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.11 3.67 USD |
-1.09
|
R$128.69B 26.08B USD | R$3.60M 728.79K USD | R$18.09 3.67 USD | R$18.38 3.73 USD | R$128.69B 26.08B USD | 27.39 | R$0.66 0.13 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.60 79.19 USD |
-0.87
|
€22.58B 26.07B USD | €288.67K 333.22K USD | €68.20 78.73 USD | €69.50 80.23 USD | €22.58B 26.07B USD | 0 | -€21.00 -24.2 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.00 1.74 USD |
0
|
THB 926.27B 26.06B USD | THB 32.01M 900.77K USD | THB 61.50 1.73 USD | THB 62.00 1.74 USD | THB 926.27B 26.06B USD | 12.18 | THB 5.09 0.14 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,446 8.92 USD |
-1.36
|
¥4T 26.06B USD | ¥15M 94.69K USD | ¥1,425 8.79 USD | ¥1,460 9 USD | ¥4T 26.06B USD | 10.84 | ¥133 0.82 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,356 14.53 USD |
+4.15
|
¥4T 26.05B USD | ¥9M 56.38K USD | ¥2,284 14.08 USD | ¥2,364 14.57 USD | ¥4T 26.05B USD | 11.14 | ¥212 1.3 USD | ||
Ulta Beauty
ULTA
US
|
$609.24 — |
+2.84
|
$26.05B — | $571.64K — | $596.48 — | $610.21 — | $26.05B — | 21.69 | $28.08 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,307.10 15.81 USD |
-0.86
|
₹2.15T 26.05B USD | ₹961.94K 11.64K USD | ₹1,300.50 15.73 USD | ₹1,320.00 15.97 USD | ₹2.15T 26.05B USD | 125.20 | ₹10.44 0.13 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.70 61.99 USD |
+2.09
|
€22.55B 26.03B USD | €1.26M 1.46M USD | €52.84 61 USD | €54.16 62.52 USD | €22.55B 26.03B USD | 17.72 | €3.03 3.5 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 220.20 21.49 USD |
-2.48
|
SEK 266.43B 26.01B USD | SEK 666.43K 65.05K USD | SEK 215.80 21.06 USD | SEK 222.60 21.73 USD | SEK 266.43B 26.01B USD | 30.33 | SEK 7.26 0.71 USD | ||
PPL
PPL
US
|
$34.48 — |
-0.78
|
$25.95B — | $7.90M — | $34.41 — | $35.12 — | $25.95B — | 20.28 | $1.70 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
