Página 17 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ON Semiconductor
ON
US
|
$72.02 — |
-2.28
|
$28.04B — | $9.15M — | $71.74 — | $75.06 — | $28.04B — | 48.66 | $1.48 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.92 2.79 USD |
0
|
CN¥189.90B 28.02B USD | CN¥25.71M 3.79M USD | CN¥18.62 2.75 USD | CN¥19.10 2.82 USD | CN¥189.90B 28.02B USD | 17.35 | CN¥1.09 0.16 USD | ||
Halliburton
HAL
US
|
$33.52 — |
+1.92
|
$28.00B — | $5.97M — | $33.23 — | $33.70 — | $28.00B — | 17.64 | $1.90 — | ||
W. R. Berkley
WRB
US
|
$75.42 — |
+1.96
|
$28.00B — | $2.77M — | $73.69 — | $75.45 — | $28.00B — | 15.48 | $4.87 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
0
|
THB 993.39B 27.95B USD | THB 5.54M 155.82K USD | THB 330.00 9.29 USD | THB 334.00 9.4 USD | THB 993.39B 27.95B USD | 18.55 | THB 18.00 0.51 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.33 3 USD |
+0.1
|
CN¥189.13B 27.91B USD | CN¥32.73M 4.83M USD | CN¥20.15 2.97 USD | CN¥20.55 3.03 USD | CN¥189.13B 27.91B USD | 10.53 | CN¥1.93 0.28 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.05 85.48 USD |
+1.3
|
€24.14B 27.87B USD | €15.20K 17.55K USD | €72.65 83.86 USD | €74.05 85.48 USD | €24.14B 27.87B USD | 15.65 | €4.73 5.46 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,355.00 43.06 USD |
+0.74
|
NT$875.55B 27.82B USD | NT$9.13M 290.04K USD | NT$1,350.00 42.9 USD | NT$1,410.00 44.8 USD | NT$875.55B 27.82B USD | 158.10 | NT$8.57 0.27 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.63 104.61 USD |
+2.37
|
€24.09B 27.81B USD | €29.16K 33.66K USD | €88.55 102.22 USD | €90.90 104.93 USD | €24.09B 27.81B USD | 34.85 | €2.60 3 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.44 37.45 USD |
+0.22
|
€24.07B 27.79B USD | €3.09K 3.56K USD | €32.37 37.37 USD | €32.70 37.75 USD | €24.07B 27.79B USD | 17.92 | €1.81 2.09 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.40 37.4 USD |
+0.06
|
€24.04B 27.75B USD | €4.96M 5.72M USD | €32.36 37.35 USD | €32.73 37.78 USD | €24.04B 27.75B USD | 18.83 | €1.72 1.99 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.77 3.21 USD |
+2.3
|
CN¥188.10B 27.75B USD | CN¥115.14M 16.99M USD | CN¥21.51 3.17 USD | CN¥22.33 3.29 USD | CN¥188.10B 27.75B USD | 14.22 | CN¥1.53 0.23 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.75 85.13 USD |
+0.89
|
€24.04B 27.75B USD | €190.86K 220.32K USD | €72.40 83.57 USD | €74.05 85.48 USD | €24.04B 27.75B USD | 15.46 | €4.77 5.51 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.15 1.56 USD |
+0.72
|
NT$872.51B 27.72B USD | NT$44.97M 1.43M USD | NT$48.00 1.53 USD | NT$49.95 1.59 USD | NT$872.51B 27.72B USD | 23.18 | NT$2.12 0.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥187.59B 27.68B USD | CN¥294.30M 43.42M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥187.59B 27.68B USD | 5.89 | CN¥0.77 0.11 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$79.45 10.16 USD |
+1.4
|
HK$216.37B 27.67B USD | HK$12.91M 1.65M USD | HK$79.15 10.12 USD | HK$81.10 10.37 USD | HK$216.37B 27.67B USD | 0 | -HK$2.22 -0.2 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.09 10.5 USD |
+0.98
|
€23.95B 27.64B USD | €3.19M 3.69M USD | €8.98 10.37 USD | €9.09 10.5 USD | €23.95B 27.64B USD | 14.20 | €0.64 0.74 USD | ||
Mitsubishi Estate
MITEY
US
|
$23.07 — |
+1.59
|
$27.64B — | $1.10K — | $23.07 — | $23.29 — | $27.64B — | 15.17 | $1.52 — | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$77.95 9.97 USD |
+3.31
|
HK$215.96B 27.61B USD | HK$15.42M 1.97M USD | HK$76.65 9.8 USD | HK$78.75 10.07 USD | HK$215.96B 27.61B USD | 12.33 | HK$6.32 0.81 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.00 6.53 USD |
+1.87
|
₹2.28T 27.6B USD | ₹63.79K 771.74 USD | ₹533.55 6.46 USD | ₹545.30 6.6 USD | ₹2.28T 27.6B USD | 19.33 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹540.00 6.53 USD |
+1.69
|
₹2.28T 27.6B USD | ₹2.47M 29.92K USD | ₹533.30 6.45 USD | ₹545.70 6.6 USD | ₹2.28T 27.6B USD | 13.36 | ₹40.39 0.49 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 105.25 10.27 USD |
+0.96
|
SEK 282.53B 27.58B USD | SEK 2.98M 291.19K USD | SEK 104.50 10.2 USD | SEK 105.85 10.33 USD | SEK 282.53B 27.58B USD | 12.89 | SEK 8.16 0.8 USD | ||
Zoom Communications
ZM
US
|
$94.19 — |
-4.39
|
$27.48B — | $2.20M — | $93.55 — | $99.77 — | $27.48B — | 8.73 | $10.78 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€299.80 346.07 USD |
+0.6
|
€23.79B 27.47B USD | €57.69K 66.6K USD | €299.80 346.07 USD | €304.40 351.38 USD | €23.79B 27.47B USD | 30.68 | €9.77 11.28 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€135.10 155.95 USD |
+0.3
|
€23.75B 27.41B USD | €5.96K 6.88K USD | €132.10 152.49 USD | €136.30 157.34 USD | €23.75B 27.41B USD | 397.35 | €0.34 0.39 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.89 26.42 USD |
+0.84
|
€23.71B 27.37B USD | €20.71K 23.9K USD | €22.45 25.91 USD | €22.90 26.43 USD | €23.71B 27.37B USD | 13.54 | €1.69 1.95 USD | ||
VeriSign
VRSN
US
|
$302.33 — |
-0.58
|
$27.33B — | $903.27K — | $296.92 — | $309.97 — | $27.33B — | 32.82 | $9.21 — | ||
TechnipFMC
FTI
US
|
$69.67 — |
+2.11
|
$27.32B — | $2.39M — | $69.10 — | $70.19 — | $27.32B — | 24.27 | $2.87 — | ||
George Weston
WNGRF
US
|
$72.96 — |
0
|
$27.31B — | $1.90K — | $71.54 — | $71.55 — | $27.31B — | 41.22 | $1.77 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.42 — |
+1.18
|
$27.30B — | $986.00 — | $3.42 — | $3.44 — | $27.30B — | 19.00 | $0.18 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.71 37.75 USD |
+0.72
|
€23.63B 27.28B USD | €34.92K 40.31K USD | €32.37 37.37 USD | €32.72 37.77 USD | €23.63B 27.28B USD | 21.80 | €1.50 1.73 USD | ||
Baidu
BIDU
US
|
$80.14 — |
-2.93
|
$27.28B — | $2.39M — | $79.68 — | $81.92 — | $27.28B — | 0 | -$2.24 — | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.55 4.77 USD |
-0.88
|
R$134.45B 27.25B USD | R$36.48M 7.39M USD | R$23.29 4.72 USD | R$23.95 4.85 USD | R$134.45B 27.25B USD | 10.95 | R$2.15 0.44 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.78 26.3 USD |
+1.56
|
€23.60B 27.24B USD | €4.78M 5.52M USD | €22.41 25.87 USD | €22.78 26.3 USD | €23.60B 27.24B USD | 12.79 | €1.78 2.05 USD | ||
OMV
OMVKY
US
|
$20.87 — |
+1.31
|
$27.23B — | $4.50K — | $20.80 — | $20.87 — | $27.23B — | 15.01 | $1.39 — | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.16 2.09 USD |
-4.65
|
CN¥184.52B 27.23B USD | CN¥86.22M 12.72M USD | CN¥13.57 2 USD | CN¥15.10 2.23 USD | CN¥184.52B 27.23B USD | 5.28 | CN¥2.68 0.4 USD | ||
Inpex
IPXHY
US
|
$23.54 — |
+2.21
|
$27.22B — | $1.75K — | $23.31 — | $23.54 — | $27.22B — | 9.80 | $2.40 — | ||
Ryanair
RYAAY
US
|
$52.54 — |
+0.86
|
$27.21B — | $3.49M — | $52.20 — | $53.23 — | $27.21B — | 12.62 | $4.16 — | ||
MongoDB
MDB
US
|
$337.57 — |
-7.89
|
$27.19B — | $2.75M — | $328.15 — | $373.27 — | $27.19B — | 468.84 | $0.72 — | ||
Otis Worldwide
OTIS
US
|
$71.33 — |
+1.32
|
$27.15B — | $5.01M — | $70.47 — | $71.54 — | $27.15B — | 18.33 | $3.89 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.95 27.85 USD |
+3.23
|
DKK 184.99B 27.12B USD | DKK 4.26M 624.63K USD | DKK 187.80 27.54 USD | DKK 191.45 28.07 USD | DKK 184.99B 27.12B USD | 23.10 | DKK 8.22 1.21 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,670 22.63 USD |
+2.77
|
¥4T 27.12B USD | ¥6M 34.78K USD | ¥3,657 22.55 USD | ¥3,740 23.06 USD | ¥4T 27.12B USD | 15.18 | ¥242 1.49 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.18 USD |
+3.31
|
€23.49B 27.11B USD | €13.06K 15.08K USD | €0.14 0.16 USD | €0.16 0.18 USD | €23.49B 27.11B USD | 7.79 | €0.02 0.02 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.00 103.89 USD |
+0.84
|
€23.47B 27.09B USD | €935.93K 1.08M USD | €89.00 102.74 USD | €90.90 104.93 USD | €23.47B 27.09B USD | 19.65 | €4.58 5.29 USD | ||
Astellas Pharma
ALPMY
US
|
$15.10 — |
+0.8
|
$27.07B — | $2.14K — | $15.10 — | $15.21 — | $27.07B — | 11.43 | $1.32 — | ||
HP
HPQ
US
|
$30.00 — |
-2.76
|
$27.05B — | $9.44M — | $29.84 — | $31.36 — | $27.05B — | 11.45 | $2.62 — | ||
Fox Corporation
FOXA
US
|
$64.15 — |
+0.27
|
$27.05B — | $4.05M — | $63.62 — | $66.00 — | $27.05B — | 16.70 | $3.84 — | ||
Veolia Environnement
VEOEF
US
|
$36.45 — |
+2.53
|
$27.05B — | $100.00 — | $36.35 — | $36.35 — | $27.05B — | 18.13 | $2.01 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,331.90 28.21 USD |
-0.77
|
₹2.24T 27.05B USD | ₹1.01M 12.25K USD | ₹2,327.50 28.16 USD | ₹2,363.60 28.6 USD | ₹2.24T 27.05B USD | 46.93 | ₹49.68 0.6 USD | ||
West Pharmaceutical Services
WST
US
|
$384.02 — |
+0.26
|
$27.03B — | $511.17K — | $380.28 — | $386.22 — | $27.03B — | 49.17 | $7.81 — | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.10 0.46 USD |
+0.98
|
CN¥183.17B 27.03B USD | CN¥226.46M 33.41M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥183.17B 27.03B USD | 6.45 | CN¥0.48 0.07 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.24 — |
-0.86
|
$27.02B — | $143.54K — | $9.24 — | $9.52 — | $27.02B — | 21.48 | $0.43 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.80 350.69 USD |
+1.95
|
€23.41B 27.02B USD | €44.38K 51.23K USD | €299.80 346.07 USD | €304.60 351.61 USD | €23.41B 27.02B USD | 23.53 | €12.91 14.9 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥183.10B 27.02B USD | CN¥181.75M 26.82M USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥183.10B 27.02B USD | 13.02 | CN¥0.49 0.07 USD | ||
Nomura
NMR
US
|
$9.24 — |
-0.43
|
$27.00B — | $628.78K — | $9.20 — | $9.39 — | $27.00B — | 10.74 | $0.86 — | ||
DTE Energy
DTE
US
|
$129.72 — |
+1.08
|
$26.99B — | $1.51M — | $128.07 — | $129.97 — | $26.99B — | 20.55 | $6.31 — | ||
Allstate
ALL-PH
US
|
$17.93 — |
-1.43
|
$26.99B — | $454.79K — | $17.79 — | $18.33 — | $26.99B — | 3.38 | $5.29 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,000.00 63.55 USD |
-1.23
|
NT$847.18B 26.92B USD | NT$3.58M 113.6K USD | NT$1,960.00 62.28 USD | NT$2,045.00 64.98 USD | NT$847.18B 26.92B USD | 51.17 | NT$39.08 1.24 USD | ||
Veolia Environnement
VEOEY
US
|
$18.12 — |
-0.44
|
$26.89B — | $27.29K — | $18.02 — | $18.37 — | $26.89B — | 18.12 | $1.00 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 172.40 16.83 USD |
+1.11
|
SEK 275.21B 26.86B USD | SEK 2.04M 199.55K USD | SEK 169.85 16.58 USD | SEK 173.85 16.97 USD | SEK 275.21B 26.86B USD | 20.89 | SEK 8.25 0.81 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.71 17.96 USD |
-0.66
|
A$38.41B 26.84B USD | A$3.76M 2.62M USD | A$25.67 17.93 USD | A$26.01 18.17 USD | A$38.41B 26.84B USD | 12.24 | A$2.10 1.47 USD | ||
QBE Insurance
QBIEY
US
|
$17.95 — |
0
|
$26.82B — | $10.97K — | $17.85 — | $17.95 — | $26.82B — | 12.55 | $1.43 — | ||
American Water Works
AWK
US
|
$134.94 — |
+1.43
|
$26.82B — | $1.47M — | $132.79 — | $135.14 — | $26.82B — | 23.38 | $5.77 — | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 172.05 16.79 USD |
+1.35
|
SEK 274.72B 26.82B USD | SEK 115.56K 11.28K USD | SEK 169.70 16.56 USD | SEK 173.60 16.95 USD | SEK 274.72B 26.82B USD | 44.45 | SEK 3.87 0.38 USD | ||
Sampo
SAXPY
US
|
$20.36 — |
+1.04
|
$26.81B — | $8.24K — | $20.27 — | $20.41 — | $26.81B — | 13.75 | $1.48 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.15 26.72 USD |
+2.14
|
€23.20B 26.79B USD | €30.27K 34.94K USD | €22.67 26.17 USD | €23.17 26.75 USD | €23.20B 26.79B USD | 0 | -€2.09 -2.4 USD | ||
Banco do Brasil
BDORY
US
|
$4.69 — |
+0.86
|
$26.77B — | $220.75K — | $4.65 — | $4.75 — | $26.77B — | 11.43 | $0.41 — | ||
VERBUND AG
VER.VI
AT
|
€66.70 76.99 USD |
+3.17
|
€23.17B 26.75B USD | €233.89K 269.99K USD | €65.00 75.03 USD | €66.70 76.99 USD | €23.17B 26.75B USD | 19.22 | €3.47 4.01 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,418 14.91 USD |
+2.63
|
¥4T 26.74B USD | ¥6M 38.48K USD | ¥2,364 14.58 USD | ¥2,434 15.01 USD | ¥4T 26.74B USD | 11.60 | ¥208 1.29 USD | ||
FirstEnergy
FE
US
|
$46.19 — |
+1.41
|
$26.72B — | $4.47M — | $45.49 — | $46.36 — | $26.72B — | 24.70 | $1.87 — | ||
CenterPoint Energy
CNP
US
|
$40.55 — |
+1.88
|
$26.71B — | $5.09M — | $39.77 — | $40.70 — | $26.71B — | 23.99 | $1.69 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 881.50 1105.61 USD |
+0.94
|
CHF 21.28B 26.69B USD | CHF 1.21K 1.52K USD | CHF 877.00 1099.96 USD | CHF 884.00 1108.74 USD | CHF 21.28B 26.69B USD | 41.85 | CHF 21.06 26.41 USD | ||
Citizens Financial
CFG
US
|
$63.36 — |
-0.11
|
$26.69B — | $9.34M — | $62.70 — | $65.02 — | $26.69B — | 13.80 | $4.59 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 315.30 30.25 USD |
+4.3
|
NOK 277.34B 26.6B USD | NOK 1.62M 155.85K USD | NOK 305.00 29.26 USD | NOK 316.00 30.31 USD | NOK 277.34B 26.6B USD | 46.29 | NOK 6.81 0.65 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,400.00 203.36 USD |
-3.1
|
NT$837.11B 26.6B USD | NT$4.81M 152.72K USD | NT$6,115.00 194.31 USD | NT$6,845.00 217.5 USD | NT$837.11B 26.6B USD | 34.82 | NT$183.78 5.84 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.60 2.12 USD |
-0.48
|
₹2.19T 26.5B USD | ₹965.05K 11.68K USD | ₹174.85 2.12 USD | ₹178.15 2.16 USD | ₹2.19T 26.5B USD | 32.22 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.50 2.12 USD |
-0.51
|
₹2.19T 26.49B USD | ₹42.86M 518.53K USD | ₹174.86 2.12 USD | ₹178.20 2.16 USD | ₹2.19T 26.49B USD | 19.83 | ₹8.85 0.11 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.95 12.64 USD |
+1.25
|
€22.93B 26.47B USD | €4.18M 4.83M USD | €10.85 12.52 USD | €10.98 12.67 USD | €22.93B 26.47B USD | 11.28 | €0.97 1.12 USD | ||
PPL
PPL
US
|
$35.17 — |
+2
|
$26.47B — | $6.60M — | $34.52 — | $35.27 — | $26.47B — | 20.81 | $1.69 — | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 224.00 21.87 USD |
+1.73
|
SEK 271.03B 26.46B USD | SEK 450.32K 43.96K USD | SEK 220.00 21.47 USD | SEK 225.20 21.98 USD | SEK 271.03B 26.46B USD | 30.64 | SEK 7.31 0.71 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,466 9.04 USD |
+1.35
|
¥4T 26.41B USD | ¥7M 44.99K USD | ¥1,448 8.93 USD | ¥1,470 9.06 USD | ¥4T 26.41B USD | 10.99 | ¥133 0.82 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥182.00 26.85 USD |
-2.15
|
CN¥178.87B 26.39B USD | CN¥21.19M 3.13M USD | CN¥180.25 26.6 USD | CN¥192.00 28.33 USD | CN¥178.87B 26.39B USD | 32.97 | CN¥5.52 0.81 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,342.00 40.43 USD |
-1.08
|
₹2.18T 26.37B USD | ₹679.85K 8.23K USD | ₹3,322.20 40.19 USD | ₹3,375.00 40.83 USD | ₹2.18T 26.37B USD | 69.88 | ₹47.82 0.58 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.40 62.8 USD |
+1.3
|
€22.85B 26.37B USD | €1.47M 1.7M USD | €53.64 61.92 USD | €55.30 63.83 USD | €22.85B 26.37B USD | 17.95 | €3.03 3.5 USD | ||
Dover
DOV
US
|
$195.80 — |
+0.88
|
$26.37B — | $1.31M — | $194.46 — | $197.47 — | $26.37B — | 23.67 | $8.27 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.20 4.16 USD |
+0.36
|
CN¥178.38B 26.32B USD | CN¥57.24M 8.45M USD | CN¥27.75 4.09 USD | CN¥28.26 4.17 USD | CN¥178.38B 26.32B USD | 17.51 | CN¥1.61 0.24 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Cincinnati Financial
CINF
US
|
$171.25 — |
+2.41
|
$26.28B — | $856.66K — | $167.27 — | $171.29 — | $26.28B — | 8.03 | $21.31 — | ||
SMC
SMCAY
US
|
$21.05 — |
-2.05
|
$26.28B — | $8.29K — | $21.04 — | $21.40 — | $26.28B — | 24.19 | $0.87 — | ||
Exor N.V.
EXO.AS
NL
|
€69.15 79.82 USD |
+0.8
|
€22.76B 26.28B USD | €337.46K 389.54K USD | €68.30 78.84 USD | €69.20 79.88 USD | €22.76B 26.28B USD | 0 | -€21.01 -24.2 USD | ||
Fresnillo
FNLPF
US
|
$35.53 — |
+3.92
|
$26.18B — | $1.15K — | $34.75 — | $35.00 — | $26.18B — | 11.49 | $3.09 — | ||
Inpex Corporation
1605.T
JP
|
¥3,670 22.63 USD |
+0.85
|
¥4T 26.17B USD | ¥3M 20.3K USD | ¥3,621 22.33 USD | ¥3,689 22.75 USD | ¥4T 26.17B USD | 9.91 | ¥370 2.28 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.16 26.73 USD |
+1.94
|
€22.64B 26.13B USD | €1.82M 2.1M USD | €22.66 26.16 USD | €23.18 26.76 USD | €22.64B 26.13B USD | 20.13 | €1.15 1.33 USD | ||
ACS, Actividades
ACSAY
US
|
$20.00 — |
-0.55
|
$26.08B — | $5.35K — | $20.00 — | $20.39 — | $26.08B — | 18.69 | $1.07 — | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.02 44.02 USD |
+0.67
|
A$37.33B 26.08B USD | A$1.41M 986.86K USD | A$62.62 43.74 USD | A$63.64 44.46 USD | A$37.33B 26.08B USD | 26.36 | A$2.39 1.67 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.11 26.68 USD |
+1.18
|
€22.59B 26.07B USD | €7.29K 8.42K USD | €22.70 26.2 USD | €23.15 26.72 USD | €22.59B 26.07B USD | 20.09 | €1.15 1.33 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.10 19.73 USD |
+3.61
|
€22.58B 26.07B USD | €1.84K 2.13K USD | €16.80 19.39 USD | €17.13 19.77 USD | €22.58B 26.07B USD | 0 | -€1.90 -2.1 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.00 1.74 USD |
0
|
THB 926.27B 26.06B USD | THB 32.01M 900.77K USD | THB 61.50 1.73 USD | THB 62.00 1.74 USD | THB 926.27B 26.06B USD | 12.18 | THB 5.09 0.14 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.07 3.66 USD |
-0.22
|
R$128.41B 26.03B USD | R$3.39M 687.64K USD | R$18.01 3.65 USD | R$18.24 3.7 USD | R$128.41B 26.03B USD | 27.33 | R$0.66 0.13 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$46.68 — |
-4.27
|
$26.02B — | $6.07M — | $46.58 — | $48.56 — | $26.02B — | 36.46 | $1.28 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
