Página 17 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.10 — |
+1.41
|
$28.24B — | $100.00 — | $9.60 — | $9.60 — | $28.24B — | 9.09 | $1.11 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 180.20 17.59 USD |
-0.17
|
SEK 288.76B 28.19B USD | SEK 2.23M 217.68K USD | SEK 180.20 17.59 USD | SEK 183.40 17.9 USD | SEK 288.76B 28.19B USD | 26.85 | SEK 6.71 0.65 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,464 23.38 USD |
-0.49
|
¥4T 28.18B USD | ¥1M 7.2K USD | ¥3,426 23.13 USD | ¥3,478 23.48 USD | ¥4T 28.18B USD | 15.42 | ¥225 1.52 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 180.80 17.65 USD |
+0.25
|
SEK 288.69B 28.18B USD | SEK 100.27K 9.79K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 288.69B 28.18B USD | 46.71 | SEK 3.87 0.38 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.09 1.19 USD |
+1.07
|
€25.77B 28.17B USD | €1.26M 1.37M USD | €1.08 1.18 USD | €1.09 1.19 USD | €25.77B 28.17B USD | 0 | -€0.16 -0.1 USD | ||
| Brown & Brown BRO | $82.33 — |
+0.87
|
$28.11B — | $2.72M — | $81.51 — | $82.38 — | $28.11B — | 24.94 | $3.30 — | ||
| Canon Inc. 7751.T | ¥4,735 31.96 USD |
-1.23
|
¥4T 28.08B USD | ¥2M 11.13K USD | ¥4,726 31.9 USD | ¥4,793 32.35 USD | ¥4T 28.08B USD | 25.99 | ¥182 1.23 USD | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.97 — |
-2.79
|
$28.07B — | $1.41K — | $6.90 — | $6.91 — | $28.07B — | 10.25 | $0.68 — | ||
| Coherent COHR | $178.45 — |
+0.06
|
$28.04B — | $4.43M — | $177.01 — | $186.53 — | $28.04B — | 251.33 | $0.71 — | ||
| Orlen S.A. PKN.WA | PLN 94.82 24.1 USD |
+1.3
|
PLN 110.08B 27.98B USD | PLN 2.65M 673.87K USD | PLN 93.50 23.77 USD | PLN 95.10 24.17 USD | PLN 110.08B 27.98B USD | 17.11 | PLN 5.54 1.41 USD | ||
| Tractor Supply Company TSCO | $52.93 — |
+1.85
|
$27.97B — | $4.96M — | $51.94 — | $53.00 — | $27.97B — | 25.08 | $2.11 — | ||
| EMCOR EME | $624.09 — |
+0.07
|
$27.94B — | $276.83K — | $618.48 — | $632.32 — | $27.94B — | 25.12 | $24.84 — | ||
| Huntington Bancshares Incorporated HBAN | $17.74 — |
-0.45
|
$27.94B — | $23.55M — | $17.65 — | $18.04 — | $27.94B — | 12.40 | $1.43 — | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €339.60 371.23 USD |
+3.66
|
€25.55B 27.93B USD | €70.07K 76.59K USD | €329.80 360.52 USD | €339.60 371.23 USD | €25.55B 27.93B USD | 30.00 | €11.32 12.37 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.39 9.17 USD |
+2.74
|
€25.49B 27.86B USD | €29.13M 31.85M USD | €8.18 8.94 USD | €8.42 9.21 USD | €25.49B 27.86B USD | 6.26 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRYMY | $48.56 — |
-1.7
|
$27.85B — | $5.13K — | $49.27 — | $49.78 — | $27.85B — | 19.82 | $2.45 — | ||
| ABN AMRO Bank AAVMY | $33.83 — |
-3.52
|
$27.84B — | $944.00 — | $34.42 — | $34.56 — | $27.84B — | 11.09 | $3.05 — | ||
| TDK TTDKF | $14.56 — |
-2.93
|
$27.82B — | $2.40K — | $14.55 — | $14.56 — | $27.82B — | 25.10 | $0.58 — | ||
| Exor N.V. 0RKY.IL | €71.83 78.51 USD |
-0.52
|
€25.34B 27.7B USD | €671.00 733.49 USD | €0.00 0 USD | €0.00 0 USD | €25.34B 27.7B USD | 4.52 | €15.88 17.36 USD | ||
| Prysmian S.p.A. 0NUX.IL | €84.21 92.05 USD |
+1.72
|
€25.33B 27.69B USD | €469.84K 513.6K USD | €0.00 0 USD | €0.00 0 USD | €25.33B 27.69B USD | 34.94 | €2.41 2.63 USD | ||
| Klabin S.A. KLBN11.SA | R$19.19 3.89 USD |
+2.35
|
R$136.37B 27.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.37B 27.64B USD | 29.03 | R$0.66 0.13 USD | ||
| Atmos Energy ATO | $170.75 — |
+1.41
|
$27.61B — | $893.76K — | $168.02 — | $171.42 — | $27.61B — | 22.58 | $7.56 — | ||
| Dover DOV | $201.30 — |
+1.09
|
$27.61B — | $992.98K — | $199.92 — | $202.11 — | $27.61B — | 26.17 | $7.69 — | ||
| ASM International NV ASM.AS | €515.60 563.62 USD |
-0.12
|
€25.21B 27.56B USD | €130.06K 142.17K USD | €507.60 554.88 USD | €517.00 565.15 USD | €25.21B 27.56B USD | 32.42 | €15.90 17.38 USD | ||
| First Solar FSLR | $255.89 — |
+0.43
|
$27.46B — | $1.56M — | $249.76 — | $257.17 — | $27.46B — | 19.65 | $13.02 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.30 13.58 USD |
-0.44
|
CA$36.94B 27.41B USD | CA$2.90K 2.15K USD | CA$18.30 13.58 USD | CA$18.40 13.65 USD | CA$36.94B 27.41B USD | 5.34 | CA$3.42 2.54 USD | ||
| Markel MKL | $2,160.22 — |
-0.36
|
$27.33B — | $34.41K — | $2,140.00 — | $2,194.00 — | $27.33B — | 13.53 | $159.57 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $49.00 — |
-2.97
|
$27.28B — | $2.36K — | $48.42 — | $48.90 — | $27.28B — | 8.79 | $5.57 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.57 — |
-2.69
|
$27.24B — | $9.67K — | $11.95 — | $11.99 — | $27.24B — | 8.69 | $1.33 — | ||
| Central Japan Railway Company CJPRY | $14.11 — |
-0.49
|
$27.14B — | $2.90K — | $14.53 — | $14.58 — | $27.14B — | 8.25 | $1.71 — | ||
| CoStar CSGP | $63.75 — |
-6.57
|
$27.02B — | $8.27M — | $62.00 — | $68.25 — | $27.02B — | 1062.50 | $0.06 — | ||
| CK Hutchison Holdings Limited CKHUY | $7.01 — |
+0.88
|
$26.99B — | $8.74K — | $6.98 — | $7.04 — | $26.99B — | 26.96 | $0.26 — | ||
| Capgemini SE CAP.PA | €148.70 162.55 USD |
+0.75
|
€24.69B 26.99B USD | €396.27K 433.17K USD | €147.80 161.57 USD | €150.80 164.84 USD | €24.69B 26.99B USD | 16.76 | €8.87 9.7 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.84 0.53 USD |
-0.78
|
CN¥193.91B 26.96B USD | CN¥78.10M 10.86M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥193.91B 26.96B USD | 20.21 | CN¥0.19 0.03 USD | ||
| George Weston Limited WN.TO | CA$95.03 70.52 USD |
+0.69
|
CA$36.33B 26.96B USD | CA$137.81K 102.26K USD | CA$94.09 69.82 USD | CA$95.11 70.58 USD | CA$36.33B 26.96B USD | 25.27 | CA$3.76 2.79 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.64 3.15 USD |
+0.35
|
CN¥193.74B 26.94B USD | CN¥8.44M 1.17M USD | CN¥22.41 3.12 USD | CN¥22.78 3.17 USD | CN¥193.74B 26.94B USD | 17.82 | CN¥1.27 0.18 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.75 0.94 USD |
-0.44
|
CN¥193.72B 26.94B USD | CN¥69.09M 9.61M USD | CN¥6.71 0.93 USD | CN¥6.79 0.94 USD | CN¥193.72B 26.94B USD | 12.73 | CN¥0.53 0.07 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.80 22.73 USD |
-1.21
|
€24.61B 26.91B USD | €5.20K 5.68K USD | €20.77 22.7 USD | €20.93 22.87 USD | €24.61B 26.91B USD | 0 | -€3.16 -3.4 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.02 2.44 USD |
+1.61
|
R$132.12B 26.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.12B 26.78B USD | 8.52 | R$1.41 0.29 USD | ||
| Broadridge Financial BR | $229.23 — |
-0.36
|
$26.76B — | $422.70K — | $226.90 — | $231.12 — | $26.76B — | 29.31 | $7.82 — | ||
| Dollar Tree DLTR | $131.17 — |
+1
|
$26.75B — | $2.23M — | $130.24 — | $132.43 — | $26.75B — | 24.79 | $5.29 — | ||
| DTE Energy Company DTE | $128.81 — |
+0.14
|
$26.75B — | $1.51M — | $128.11 — | $129.65 — | $26.75B — | 19.31 | $6.67 — | ||
| Ameren AEE | $98.87 — |
+1.64
|
$26.74B — | $1.43M — | $97.53 — | $98.99 — | $26.74B — | 19.01 | $5.20 — | ||
| Equifax EFX | $217.02 — |
-1.73
|
$26.74B — | $1.50M — | $215.37 — | $222.46 — | $26.74B — | 40.94 | $5.30 — | ||
| Itaúsa S.A. ITSA4.SA | R$12.00 2.43 USD |
+1.78
|
R$131.90B 26.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.90B 26.73B USD | 8.51 | R$1.41 0.29 USD | ||
| Aviva plc AVVIY | $17.59 — |
-0.96
|
$26.73B — | $4.64K — | $17.98 — | $18.08 — | $26.73B — | 28.83 | $0.61 — | ||
| Ørsted A/S D2G.DE | €18.49 20.21 USD |
+0.05
|
€24.43B 26.7B USD | €23.29K 25.45K USD | €18.40 20.11 USD | €18.80 20.55 USD | €24.43B 26.7B USD | 0 | -€0.15 -0.1 USD | ||
| Ørsted A/S ORSTED.CO | DKK 137.75 20.2 USD |
-0.4
|
DKK 181.97B 26.68B USD | DKK 873.83K 128.12K USD | DKK 137.50 20.16 USD | DKK 139.45 20.45 USD | DKK 181.97B 26.68B USD | 0 | -DKK 1.12 -0.1 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 508.40 49.63 USD |
+0.14
|
SEK 273.10B 26.66B USD | SEK 1.43M 139.36K USD | SEK 497.25 48.54 USD | SEK 510.70 49.85 USD | SEK 273.10B 26.66B USD | 52.95 | SEK 9.60 0.94 USD | ||
| Fortis Inc. FTS.TO | CA$71.05 52.72 USD |
+1.27
|
CA$35.91B 26.65B USD | CA$1.12M 830.89K USD | CA$70.10 52.02 USD | CA$71.06 52.73 USD | CA$35.91B 26.65B USD | 20.89 | CA$3.40 2.52 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.44 1.45 USD |
+0.58
|
CN¥191.59B 26.64B USD | CN¥56.97M 7.92M USD | CN¥10.38 1.44 USD | CN¥10.50 1.46 USD | CN¥191.59B 26.64B USD | 5.99 | CN¥1.74 0.24 USD | ||
| Northern Trust NTRS | $139.62 — |
+0.79
|
$26.62B — | $1.25M — | $138.31 — | $140.75 — | $26.62B — | 16.29 | $8.57 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 172.30 25.26 USD |
+0.7
|
DKK 181.46B 26.61B USD | DKK 8.39K 1.23K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 181.46B 26.61B USD | 0 | -DKK 5.94 -0.8 USD | ||
| First Citizens BancShares FCNCA | $2,074.86 — |
+0.94
|
$26.57B — | $86.69K — | $2,054.40 — | $2,084.75 — | $26.57B — | 12.29 | $168.76 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.34 2.2 USD |
-0.19
|
MYR 124.92B 26.56B USD | MYR 1.59M 338.15K USD | MYR 10.30 2.19 USD | MYR 10.36 2.2 USD | MYR 124.92B 26.56B USD | 12.02 | MYR 0.86 0.18 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.57 9.81 USD |
-1.66
|
CN¥191.01B 26.56B USD | CN¥12.28M 1.71M USD | CN¥70.41 9.79 USD | CN¥71.94 10 USD | CN¥191.01B 26.56B USD | 36.75 | CN¥1.92 0.27 USD | ||
| Standard Bank Group Limited SGBLY | $16.40 — |
-0.24
|
$26.55B — | $6.74K — | $16.74 — | $16.85 — | $26.55B — | 9.76 | $1.68 — | ||
| CHINA TOWER 0788.HK | HK$11.87 1.52 USD |
-2.7
|
HK$207.50B 26.53B USD | HK$9.00M 1.15M USD | HK$11.87 1.52 USD | HK$12.13 1.55 USD | HK$207.50B 26.53B USD | 16.95 | HK$0.70 0.09 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 83.50 21.22 USD |
+2.83
|
PLN 104.38B 26.53B USD | PLN 3.35M 852.48K USD | PLN 80.60 20.49 USD | PLN 84.16 21.39 USD | PLN 104.38B 26.53B USD | 10.03 | PLN 8.32 2.11 USD | ||
| Ulta Beauty ULTA | $591.20 — |
-1.73
|
$26.51B — | $879.33K — | $589.41 — | $602.91 — | $26.51B — | 22.69 | $26.05 — | ||
| ABN AMRO Bank N.V. ABN.AS | €29.45 32.19 USD |
+2.15
|
€24.24B 26.5B USD | €1.84M 2.02M USD | €28.95 31.65 USD | €29.50 32.25 USD | €24.24B 26.5B USD | 11.54 | €2.55 2.79 USD | ||
| Vestas Wind Systems A/S VWDRY | $8.89 — |
-0.22
|
$26.47B — | $5.89K — | $8.92 — | $9.05 — | $26.47B — | 24.69 | $0.36 — | ||
| NCI 1336.HK | HK$49.72 6.36 USD |
-2.41
|
HK$206.69B 26.43B USD | HK$5.92M 756.44K USD | HK$49.64 6.35 USD | HK$51.80 6.62 USD | HK$206.69B 26.43B USD | 3.66 | HK$13.57 1.74 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.66 2.87 USD |
-1.95
|
CN¥189.97B 26.41B USD | CN¥21.93M 3.05M USD | CN¥20.65 2.87 USD | CN¥21.04 2.93 USD | CN¥189.97B 26.41B USD | 21.08 | CN¥0.98 0.14 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.95 — |
-1.35
|
$26.40B — | $8.74K — | $11.13 — | $11.17 — | $26.40B — | 14.99 | $0.73 — | ||
| Prysmian S.p.A. PRY.MI | €84.14 91.98 USD |
+1.82
|
€24.13B 26.38B USD | €1.20M 1.31M USD | €82.82 90.53 USD | €85.30 93.24 USD | €24.13B 26.38B USD | 20.47 | €4.11 4.49 USD | ||
| W. R. Berkley WRB | $69.10 — |
+1.26
|
$26.26B — | $1.72M — | $68.55 — | $69.37 — | $26.26B — | 14.51 | $4.76 — | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.47 5.21 USD |
+0.16
|
CN¥188.79B 26.25B USD | CN¥9.54M 1.33M USD | CN¥37.20 5.17 USD | CN¥37.54 5.22 USD | CN¥188.79B 26.25B USD | 17.03 | CN¥2.20 0.31 USD | ||
| Publicis Groupe S.A. PUBGY | $25.59 — |
+0.08
|
$26.24B — | $9.71K — | $26.16 — | $26.41 — | $26.24B — | 12.66 | $2.02 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$53.50 6.84 USD |
-2.28
|
HK$204.91B 26.2B USD | HK$2.79M 356.99K USD | HK$53.50 6.84 USD | HK$54.80 7.01 USD | HK$204.91B 26.2B USD | 26.48 | HK$2.02 0.26 USD | ||
| American Water Works Company AWK | $134.13 — |
+1.96
|
$26.17B — | $2.17M — | $131.50 — | $134.40 — | $26.17B — | 23.53 | $5.70 — | ||
| Kuehne + Nagel International AG KHNGY | $44.00 — |
+0.55
|
$26.14B — | $300.00 — | $44.19 — | $44.35 — | $26.14B — | 20.37 | $2.16 — | ||
| Cincinnati Financial CINF | $167.07 — |
+0.73
|
$26.13B — | $484.83K — | $165.36 — | $167.64 — | $26.13B — | 12.44 | $13.43 — | ||
| Shinhan Financial SHG | $53.39 — |
+0.58
|
$26.11B — | $115.95K — | $53.03 — | $53.49 — | $26.11B — | 8.06 | $6.62 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 312.00 8.78 USD |
+0.65
|
THB 927.95B 26.11B USD | THB 1.87M 50.97K USD | THB 309.00 8.69 USD | THB 314.00 8.84 USD | THB 927.95B 26.11B USD | 21.63 | THB 14.42 0.41 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €24.64 26.93 USD |
+0.98
|
€23.89B 26.11B USD | €33.00 36.07 USD | €0.00 0 USD | €0.00 0 USD | €23.89B 26.11B USD | 11.04 | €2.23 2.44 USD | ||
| Fortis Inc. FTS | $51.61 — |
+1.26
|
$26.08B — | $502.11K — | $50.97 — | $51.59 — | $26.08B — | 20.89 | $2.47 — | ||
| Vedanta Limited VEDL.NS | ₹550.10 6.66 USD |
+0.13
|
₹2.15T 25.99B USD | ₹1.50M 18.11K USD | ₹545.20 6.6 USD | ₹552.20 6.68 USD | ₹2.15T 25.99B USD | 18.03 | ₹30.50 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹172.10 2.08 USD |
-0.41
|
₹2.15T 25.98B USD | ₹6.72K 81.31 USD | ₹172.10 2.08 USD | ₹172.10 2.08 USD | ₹2.15T 25.98B USD | 31.57 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹549.45 6.65 USD |
-0.1
|
₹2.15T 25.96B USD | ₹2.31K 27.95 USD | ₹549.45 6.65 USD | ₹549.45 6.65 USD | ₹2.15T 25.96B USD | 18.02 | ₹30.49 0.37 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.83 3.41 USD |
+3.13
|
R$128.08B 25.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.08B 25.96B USD | 11.14 | R$1.51 0.31 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.57 — |
+1.19
|
$25.93B — | $156.71K — | $52.35 — | $53.72 — | $25.93B — | 13.84 | $3.87 — | ||
| BioNTech SE 0A3M.IL | $94.25 — |
-0.53
|
$25.92B — | $803.00 — | $0.00 — | $0.00 — | $25.92B — | 5.23 | $18.00 — | ||
| Fortis Inc. FTS-PH.TO | CA$19.12 14.19 USD |
-0.21
|
CA$34.92B 25.91B USD | CA$1.23K 911.25 USD | CA$19.12 14.19 USD | CA$19.12 14.19 USD | CA$34.92B 25.91B USD | 7.37 | CA$2.59 1.92 USD | ||
| Zoom Communications ZM | $86.54 — |
-3.33
|
$25.90B — | $2.90M — | $86.30 — | $89.36 — | $25.90B — | 16.83 | $5.14 — | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.07 0.52 USD |
-1.21
|
HK$202.46B 25.89B USD | HK$8.51M 1.09M USD | HK$4.05 0.52 USD | HK$4.13 0.53 USD | HK$202.46B 25.89B USD | 5.89 | HK$0.69 0.09 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹171.38 2.07 USD |
-0.86
|
₹2.14T 25.86B USD | ₹1.40M 16.91K USD | ₹171.21 2.07 USD | ₹172.70 2.09 USD | ₹2.14T 25.86B USD | 31.44 | ₹5.45 0.07 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.14 3.91 USD |
-0.39
|
CN¥185.83B 25.84B USD | CN¥8.81M 1.23M USD | CN¥28.05 3.9 USD | CN¥28.52 3.97 USD | CN¥185.83B 25.84B USD | 6.66 | CN¥4.22 0.59 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.89 — |
-1.19
|
$25.83B — | $100.00 — | $20.36 — | $20.36 — | $25.83B — | 25.50 | $0.78 — | ||
| Geberit AG 0QQ2.IL | CHF 617.00 702.01 USD |
+0.21
|
CHF 22.70B 25.82B USD | CHF 253.00 287.86 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.70B 25.82B USD | 31.17 | CHF 19.79 22.52 USD | ||
| Cboe Global Markets CBOE | $246.75 — |
-2.48
|
$25.82B — | $1.15M — | $244.74 — | $253.91 — | $25.82B — | 26.50 | $9.31 — | ||
| Biogen BIIB | $175.74 — |
+0.94
|
$25.78B — | $2.25M — | $170.45 — | $175.94 — | $25.78B — | 15.87 | $11.07 — | ||
| DexCom DXCM | $65.73 — |
-1.84
|
$25.78B — | $7.20M — | $65.36 — | $67.75 — | $25.78B — | 36.51 | $1.80 — | ||
| Exor N.V. EXO.AS | €71.90 78.6 USD |
+0.14
|
€23.58B 25.78B USD | €195.99K 214.24K USD | €71.50 78.16 USD | €72.80 79.58 USD | €23.58B 25.78B USD | 0 | -€2.99 -3.2 USD | ||
| FirstEnergy FE | $44.61 — |
+0.79
|
$25.77B — | $2.57M — | $44.23 — | $44.65 — | $25.77B — | 19.39 | $2.30 — | ||
| Naturgy Energy Group, S.A. NTGY.MC | €24.50 26.78 USD |
+0.16
|
€23.53B 25.72B USD | €31.60K 34.55K USD | €24.50 26.78 USD | €24.72 27.02 USD | €23.53B 25.72B USD | 11.08 | €2.21 2.42 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €205.60 224.75 USD |
+0.24
|
€23.49B 25.68B USD | €220.00 240.49 USD | €0.00 0 USD | €0.00 0 USD | €23.49B 25.68B USD | 29.79 | €6.90 7.54 USD | ||
| Credo Technology Group Holding CRDO | $142.02 — |
-1.31
|
$25.65B — | $5.56M — | $141.06 — | $147.78 — | $25.65B — | 123.49 | $1.15 — | ||
| Eversource Energy ES | $68.37 — |
+0.38
|
$25.65B — | $2.38M — | $67.64 — | $68.66 — | $25.65B — | 18.88 | $3.62 — | ||
| Astellas Pharma Inc. 4503.T | ¥2,120 14.31 USD |
+0.5
|
¥4T 25.64B USD | ¥3M 19.54K USD | ¥2,110 14.24 USD | ¥2,132 14.39 USD | ¥4T 25.64B USD | 30.54 | ¥69 0.47 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||