Página 17 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HP
HPQ
US
|
$30.85 — |
+1.28
|
$27.82B — | $14.11M — | $30.33 — | $31.29 — | $27.82B — | 11.77 | $2.62 — | ||
Imperial Brands
IMBBF
US
|
$37.06 — |
+4.78
|
$27.82B — | $3.50K — | $36.50 — | $36.50 — | $27.82B — | 13.00 | $2.85 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.65 104.64 USD |
+2.4
|
€24.10B 27.82B USD | €16.69K 19.26K USD | €88.55 102.22 USD | €90.90 104.93 USD | €24.10B 27.82B USD | 34.86 | €2.60 3 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.42 37.42 USD |
+0.15
|
€24.06B 27.77B USD | €1.82K 2.1K USD | €32.37 37.37 USD | €32.55 37.57 USD | €24.06B 27.77B USD | 17.91 | €1.81 2.09 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.77 3.21 USD |
+2.3
|
CN¥188.10B 27.75B USD | CN¥115.14M 16.99M USD | CN¥21.51 3.17 USD | CN¥22.33 3.29 USD | CN¥188.10B 27.75B USD | 14.51 | CN¥1.50 0.22 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.39 37.39 USD |
+0.03
|
€24.04B 27.75B USD | €272.19K 314.2K USD | €32.36 37.35 USD | €32.60 37.63 USD | €24.04B 27.75B USD | 18.83 | €1.72 1.99 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.15 1.56 USD |
+0.72
|
NT$872.51B 27.72B USD | NT$44.97M 1.43M USD | NT$48.00 1.53 USD | NT$49.95 1.59 USD | NT$872.51B 27.72B USD | 23.18 | NT$2.12 0.07 USD | ||
Atmos Energy
ATO
US
|
$163.95 — |
<0.01
|
$27.71B — | $883.93K — | $163.44 — | $165.99 — | $27.71B — | 19.54 | $8.39 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€302.20 348.84 USD |
+1.41
|
€23.98B 27.69B USD | €1.55K 1.78K USD | €299.80 346.07 USD | €304.40 351.38 USD | €23.98B 27.69B USD | 30.93 | €9.77 11.28 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥187.59B 27.68B USD | CN¥294.30M 43.42M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥187.59B 27.68B USD | 5.97 | CN¥0.76 0.11 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.55 84.9 USD |
+0.62
|
€23.98B 27.68B USD | €2.19K 2.52K USD | €72.65 83.86 USD | €73.55 84.9 USD | €23.98B 27.68B USD | 15.54 | €4.73 5.46 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$79.45 10.16 USD |
+1.4
|
HK$216.37B 27.67B USD | HK$12.91M 1.65M USD | HK$79.15 10.12 USD | HK$81.10 10.37 USD | HK$216.37B 27.67B USD | 0 | -HK$2.19 -0.2 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.50 84.84 USD |
+0.55
|
€23.96B 27.66B USD | €31.52K 36.39K USD | €72.40 83.57 USD | €73.55 84.9 USD | €23.96B 27.66B USD | 15.40 | €4.77 5.51 USD | ||
Weichai Power
WEICF
US
|
$3.20 — |
-5.04
|
$27.65B — | $400.00 — | $3.75 — | $3.83 — | $27.65B — | 15.23 | $0.21 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 105.40 10.29 USD |
+1.1
|
SEK 282.93B 27.62B USD | SEK 672.69K 65.66K USD | SEK 104.50 10.2 USD | SEK 105.85 10.33 USD | SEK 282.93B 27.62B USD | 12.91 | SEK 8.16 0.8 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$77.95 9.97 USD |
+3.31
|
HK$215.96B 27.61B USD | HK$15.42M 1.97M USD | HK$76.65 9.8 USD | HK$78.75 10.07 USD | HK$215.96B 27.61B USD | 12.33 | HK$6.32 0.81 USD | ||
Kraft Heinz
KHC
US
|
$23.28 — |
+2.56
|
$27.61B — | $17.11M — | $23.14 — | $23.63 — | $27.61B — | 0 | -$2.87 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.00 6.53 USD |
+1.87
|
₹2.28T 27.6B USD | ₹63.79K 771.74 USD | ₹533.55 6.46 USD | ₹545.30 6.6 USD | ₹2.28T 27.6B USD | 19.33 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹540.00 6.53 USD |
+1.69
|
₹2.28T 27.6B USD | ₹2.47M 29.92K USD | ₹533.30 6.45 USD | ₹545.70 6.6 USD | ₹2.28T 27.6B USD | 13.36 | ₹40.39 0.49 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.76 4.82 USD |
-1.78
|
R$135.64B 27.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.64B 27.49B USD | 11.05 | R$2.15 0.44 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€135.50 156.41 USD |
+0.59
|
€23.82B 27.49B USD | €1.99K 2.29K USD | €132.10 152.49 USD | €136.10 157.1 USD | €23.82B 27.49B USD | 398.52 | €0.34 0.39 USD | ||
VeriSign
VRSN
US
|
$304.09 — |
+0.89
|
$27.49B — | $1.09M — | $300.46 — | $309.77 — | $27.49B — | 33.01 | $9.21 — | ||
Halliburton
HAL
US
|
$32.89 — |
+0.18
|
$27.48B — | $9.07M — | $32.01 — | $32.98 — | $27.48B — | 17.31 | $1.90 — | ||
W. R. Berkley
WRB
US
|
$73.97 — |
+0.23
|
$27.46B — | $1.80M — | $73.94 — | $75.83 — | $27.46B — | 15.18 | $4.87 — | ||
Neste
NTOIY
US
|
$17.86 — |
-0.94
|
$27.44B — | $3.37K — | $17.55 — | $17.94 — | $27.44B — | 15.53 | $1.15 — | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.02 10.41 USD |
+0.16
|
€23.75B 27.42B USD | €561.22K 647.84K USD | €8.98 10.37 USD | €9.04 10.44 USD | €23.75B 27.42B USD | 14.09 | €0.64 0.74 USD | ||
Allstate
ALL-PH
US
|
$18.19 — |
+1.9
|
$27.38B — | $191.83K — | $18.00 — | $18.30 — | $27.38B — | 3.43 | $5.29 — | ||
George Weston
WNGRF
US
|
$72.96 — |
0
|
$27.31B — | $1.90K — | $71.54 — | $71.55 — | $27.31B — | 41.22 | $1.77 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.55 104.52 USD |
+1.46
|
€23.62B 27.26B USD | €598.83K 691.25K USD | €89.00 102.74 USD | €90.90 104.93 USD | €23.62B 27.26B USD | 19.77 | €4.58 5.29 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.31 — |
+1.31
|
$27.23B — | $148.75K — | $9.00 — | $9.32 — | $27.23B — | 21.65 | $0.43 — | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.16 2.09 USD |
-4.65
|
CN¥184.52B 27.23B USD | CN¥86.22M 12.72M USD | CN¥13.57 2 USD | CN¥15.10 2.23 USD | CN¥184.52B 27.23B USD | 5.64 | CN¥2.51 0.37 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$211.77 12.54 USD |
-1.78
|
MX$459.64B 27.22B USD | MX$1.76M 104.41K USD | MX$210.80 12.48 USD | MX$218.50 12.94 USD | MX$459.64B 27.22B USD | 21.92 | MX$9.66 0.57 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$48.76 — |
-0.37
|
$27.18B — | $8.53M — | $45.61 — | $48.87 — | $27.18B — | 38.09 | $1.28 — | ||
Mitsubishi Estate
MITEY
US
|
$22.68 — |
+5.83
|
$27.18B — | $8.28K — | $22.18 — | $22.73 — | $27.18B — | 14.92 | $1.52 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.72 26.23 USD |
+0.09
|
€23.53B 27.17B USD | €8.07K 9.32K USD | €22.45 25.91 USD | €22.79 26.31 USD | €23.53B 27.17B USD | 13.44 | €1.69 1.95 USD | ||
Nomura
NMR
US
|
$9.28 — |
+0.22
|
$27.12B — | $717.82K — | $9.14 — | $9.29 — | $27.12B — | 10.79 | $0.86 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,670 22.63 USD |
+2.77
|
¥4T 27.12B USD | ¥6M 34.78K USD | ¥3,657 22.55 USD | ¥3,740 23.06 USD | ¥4T 27.12B USD | 15.60 | ¥235 1.45 USD | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.39 — |
+3.35
|
$27.06B — | $476.00 — | $3.37 — | $3.38 — | $27.06B — | 18.83 | $0.18 — | ||
Veolia Environnement
VEOEF
US
|
$36.45 — |
+2.53
|
$27.05B — | $100.00 — | $36.35 — | $36.35 — | $27.05B — | 18.13 | $2.01 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,331.90 28.21 USD |
-0.77
|
₹2.24T 27.05B USD | ₹1.01M 12.25K USD | ₹2,327.50 28.16 USD | ₹2,363.60 28.6 USD | ₹2.24T 27.05B USD | 46.93 | ₹49.68 0.6 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.40 37.4 USD |
-0.22
|
€23.41B 27.03B USD | €11.04K 12.74K USD | €32.37 37.37 USD | €32.59 37.62 USD | €23.41B 27.03B USD | 21.60 | €1.50 1.73 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.10 0.46 USD |
+0.98
|
CN¥183.17B 27.03B USD | CN¥226.46M 33.41M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥183.17B 27.03B USD | 6.45 | CN¥0.48 0.07 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.60 26.09 USD |
+0.76
|
€23.41B 27.02B USD | €1.08M 1.24M USD | €22.41 25.87 USD | €22.70 26.2 USD | €23.41B 27.02B USD | 12.69 | €1.78 2.05 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 173.38 16.92 USD |
+2.14
|
SEK 276.83B 27.02B USD | SEK 27.34K 2.67K USD | SEK 169.70 16.56 USD | SEK 173.60 16.95 USD | SEK 276.83B 27.02B USD | 44.79 | SEK 3.87 0.38 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥183.10B 27.02B USD | CN¥181.75M 26.82M USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥183.10B 27.02B USD | 13.02 | CN¥0.49 0.07 USD | ||
Fox Corporation
FOXA
US
|
$63.98 — |
+2.85
|
$26.98B — | $4.29M — | $62.70 — | $64.71 — | $26.98B — | 16.66 | $3.84 — | ||
Ryanair
RYAAY
US
|
$52.09 — |
+1.48
|
$26.98B — | $4.85M — | $51.72 — | $52.34 — | $26.98B — | 12.52 | $4.16 — | ||
West Pharmaceutical Services
WST
US
|
$383.02 — |
+2.23
|
$26.96B — | $390.43K — | $376.10 — | $384.39 — | $26.96B — | 49.04 | $7.81 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,000.00 63.55 USD |
-1.23
|
NT$847.18B 26.92B USD | NT$3.58M 113.6K USD | NT$1,960.00 62.28 USD | NT$2,045.00 64.98 USD | NT$847.18B 26.92B USD | 56.86 | NT$35.17 1.12 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 172.65 16.85 USD |
+1.26
|
SEK 275.61B 26.9B USD | SEK 944.66K 92.21K USD | SEK 169.85 16.58 USD | SEK 173.85 16.97 USD | SEK 275.61B 26.9B USD | 20.92 | SEK 8.25 0.81 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.40 349.07 USD |
+1.48
|
€23.30B 26.89B USD | €8.35K 9.63K USD | €299.80 346.07 USD | €304.40 351.38 USD | €23.30B 26.89B USD | 23.42 | €12.91 14.9 USD | ||
Veolia Environnement
VEOEY
US
|
$18.12 — |
+1
|
$26.89B — | $38.21K — | $18.07 — | $18.21 — | $26.89B — | 18.12 | $1.00 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 187.95 27.56 USD |
+2.15
|
DKK 183.04B 26.84B USD | DKK 558.74K 81.92K USD | DKK 187.95 27.56 USD | DKK 191.45 28.07 USD | DKK 183.04B 26.84B USD | 22.86 | DKK 8.22 1.21 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.71 17.96 USD |
-0.66
|
A$38.41B 26.84B USD | A$3.76M 2.62M USD | A$25.67 17.93 USD | A$26.01 18.17 USD | A$38.41B 26.84B USD | 12.24 | A$2.10 1.47 USD | ||
SMC
SMCAY
US
|
$21.48 — |
-4.64
|
$26.82B — | $16.44K — | $21.13 — | $21.49 — | $26.82B — | 24.69 | $0.87 — | ||
QBE Insurance
QBIEY
US
|
$17.95 — |
+1.93
|
$26.82B — | $9.05K — | $17.91 — | $17.99 — | $26.82B — | 12.55 | $1.43 — | ||
Otis Worldwide
OTIS
US
|
$70.40 — |
+1.87
|
$26.80B — | $4.77M — | $69.25 — | $70.75 — | $26.80B — | 18.09 | $3.89 — | ||
OMV
OMVKY
US
|
$20.53 — |
-1.35
|
$26.78B — | $14.78K — | $20.58 — | $20.66 — | $26.78B — | 14.76 | $1.39 — | ||
TechnipFMC
FTI
US
|
$68.23 — |
-1.83
|
$26.76B — | $2.43M — | $67.00 — | $69.36 — | $26.76B — | 23.77 | $2.87 — | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,418 14.91 USD |
+2.63
|
¥4T 26.74B USD | ¥6M 38.48K USD | ¥2,364 14.58 USD | ¥2,434 15.01 USD | ¥4T 26.74B USD | 11.90 | ¥203 1.25 USD | ||
Astellas Pharma
ALPMY
US
|
$14.91 — |
+3.9
|
$26.73B — | $27.00K — | $14.93 — | $15.03 — | $26.73B — | 11.29 | $1.32 — | ||
Citizens Financial
CFG
US
|
$63.43 — |
+1.37
|
$26.72B — | $4.34M — | $62.27 — | $63.88 — | $26.72B — | 13.81 | $4.59 — | ||
DTE Energy
DTE
US
|
$128.33 — |
+0.02
|
$26.70B — | $1.19M — | $127.72 — | $130.16 — | $26.70B — | 20.33 | $6.31 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,400.00 203.36 USD |
-3.1
|
NT$837.11B 26.6B USD | NT$4.81M 152.72K USD | NT$6,115.00 194.31 USD | NT$6,845.00 217.5 USD | NT$837.11B 26.6B USD | 34.82 | NT$183.78 5.84 USD | ||
Inpex
IPXHY
US
|
$23.00 — |
-2.83
|
$26.60B — | $14.34K — | $23.03 — | $23.20 — | $26.60B — | 9.58 | $2.40 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 878.00 1101.22 USD |
+0.54
|
CHF 21.20B 26.59B USD | CHF 1.19K 1.5K USD | CHF 877.00 1099.96 USD | CHF 884.00 1108.74 USD | CHF 21.20B 26.59B USD | 41.69 | CHF 21.06 26.41 USD | ||
Sampo
SAXPY
US
|
$20.19 — |
+1.41
|
$26.58B — | $1.98K — | $20.11 — | $20.16 — | $26.58B — | 13.64 | $1.48 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.80 63.26 USD |
+2.05
|
€23.02B 26.57B USD | €795.40K 918.16K USD | €53.64 61.92 USD | €55.30 63.83 USD | €23.02B 26.57B USD | 18.08 | €3.03 3.5 USD | ||
Coupang
CPNG
US
|
$14.79 — |
+2.71
|
$26.55B — | $14.00M — | $14.33 — | $14.88 — | $26.55B — | 0 | -$0.43 — | ||
Banco do Brasil
BDORY
US
|
$4.65 — |
-2.11
|
$26.55B — | $29.25K — | $4.65 — | $4.85 — | $26.55B — | 11.34 | $0.41 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.60 2.12 USD |
-0.48
|
₹2.19T 26.5B USD | ₹965.05K 11.68K USD | ₹174.85 2.12 USD | ₹178.15 2.16 USD | ₹2.19T 26.5B USD | 32.22 | ₹5.45 0.07 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.89 26.42 USD |
+1.02
|
€22.95B 26.49B USD | €10.64K 12.29K USD | €22.67 26.17 USD | €22.96 26.5 USD | €22.95B 26.49B USD | 0 | -€2.09 -2.4 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.50 2.12 USD |
-0.51
|
₹2.19T 26.49B USD | ₹42.86M 518.53K USD | ₹174.86 2.12 USD | ₹178.20 2.16 USD | ₹2.19T 26.49B USD | 19.83 | ₹8.85 0.11 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 313.40 30.06 USD |
+3.67
|
NOK 275.67B 26.44B USD | NOK 897.49K 86.09K USD | NOK 305.00 29.26 USD | NOK 316.00 30.31 USD | NOK 275.67B 26.44B USD | 46.02 | NOK 6.81 0.65 USD | ||
American Water Works
AWK
US
|
$133.04 — |
+1.01
|
$26.44B — | $3.06M — | $132.53 — | $135.61 — | $26.44B — | 23.05 | $5.77 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,466 9.04 USD |
+1.35
|
¥4T 26.41B USD | ¥7M 44.99K USD | ¥1,448 8.93 USD | ¥1,470 9.06 USD | ¥4T 26.41B USD | 10.99 | ¥133 0.82 USD | ||
Quest Diagnostics
DGX
US
|
$239.15 — |
+2.45
|
$26.40B — | $1.00M — | $235.57 — | $239.17 — | $26.40B — | 25.38 | $9.42 — | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥182.00 26.85 USD |
-2.15
|
CN¥178.87B 26.39B USD | CN¥21.19M 3.13M USD | CN¥180.25 26.6 USD | CN¥192.00 28.33 USD | CN¥178.87B 26.39B USD | 32.26 | CN¥5.64 0.83 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.92 12.6 USD |
+0.92
|
€22.86B 26.38B USD | €717.73K 828.5K USD | €10.85 12.52 USD | €10.98 12.67 USD | €22.86B 26.38B USD | 11.25 | €0.97 1.12 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,342.00 40.43 USD |
-1.08
|
₹2.18T 26.37B USD | ₹679.85K 8.23K USD | ₹3,322.20 40.19 USD | ₹3,375.00 40.83 USD | ₹2.18T 26.37B USD | 69.88 | ₹47.82 0.58 USD | ||
Labcorp
LH
US
|
$325.07 — |
+2.44
|
$26.36B — | $542.00K — | $320.22 — | $325.15 — | $26.36B — | 26.88 | $12.09 — | ||
VERBUND AG
VER.VI
AT
|
€65.70 75.84 USD |
+1.62
|
€22.83B 26.35B USD | €17.29K 19.96K USD | €65.00 75.03 USD | €65.85 76.01 USD | €22.83B 26.35B USD | 18.93 | €3.47 4.01 USD | ||
FirstEnergy
FE
US
|
$45.55 — |
+0.31
|
$26.35B — | $5.33M — | $45.36 — | $46.04 — | $26.35B — | 24.35 | $1.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.20 4.16 USD |
+0.36
|
CN¥178.38B 26.32B USD | CN¥57.24M 8.45M USD | CN¥27.75 4.09 USD | CN¥28.26 4.17 USD | CN¥178.38B 26.32B USD | 17.62 | CN¥1.60 0.24 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 222.80 21.75 USD |
+1.18
|
SEK 269.57B 26.31B USD | SEK 174.24K 17.01K USD | SEK 220.00 21.47 USD | SEK 224.40 21.9 USD | SEK 269.57B 26.31B USD | 30.47 | SEK 7.31 0.71 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
ACS, Actividades
ACSAY
US
|
$20.11 — |
+0.9
|
$26.23B — | $20.75K — | $19.54 — | $20.11 — | $26.23B — | 18.79 | $1.07 — | ||
CenterPoint Energy
CNP
US
|
$39.80 — |
+0.3
|
$26.22B — | $6.84M — | $39.63 — | $40.52 — | $26.22B — | 23.55 | $1.69 — | ||
Fresnillo
FNLPF
US
|
$35.53 — |
+3.92
|
$26.18B — | $1.15K — | $34.75 — | $35.00 — | $26.18B — | 11.49 | $3.09 — | ||
Exor N.V.
EXO.AS
NL
|
€68.90 79.53 USD |
+0.44
|
€22.68B 26.18B USD | €87.37K 100.85K USD | €68.30 78.84 USD | €69.20 79.88 USD | €22.68B 26.18B USD | 0 | -€21.01 -24.2 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.69 — |
+1.88
|
$26.17B — | $10.49K — | $8.57 — | $8.73 — | $26.17B — | 7.18 | $1.21 — | ||
Inpex Corporation
1605.T
JP
|
¥3,670 22.63 USD |
+0.85
|
¥4T 26.17B USD | ¥3M 20.3K USD | ¥3,621 22.33 USD | ¥3,689 22.75 USD | ¥4T 26.17B USD | 9.91 | ¥370 2.28 USD | ||
Dover
DOV
US
|
$194.09 — |
+0.39
|
$26.14B — | $797.97K — | $192.38 — | $194.66 — | $26.14B — | 23.46 | $8.27 — | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.11 3.67 USD |
-1.09
|
R$128.69B 26.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.69B 26.08B USD | 27.39 | R$0.66 0.13 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.02 44.02 USD |
+0.67
|
A$37.33B 26.08B USD | A$1.41M 986.86K USD | A$62.62 43.74 USD | A$63.64 44.46 USD | A$37.33B 26.08B USD | 26.36 | A$2.39 1.67 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.00 1.74 USD |
0
|
THB 926.27B 26.06B USD | THB 32.01M 900.77K USD | THB 61.50 1.73 USD | THB 62.00 1.74 USD | THB 926.27B 26.06B USD | 12.18 | THB 5.09 0.14 USD | ||
Ulta Beauty
ULTA
US
|
$609.24 — |
+2.84
|
$26.05B — | $571.64K — | $596.48 — | $610.21 — | $26.05B — | 21.69 | $28.08 — | ||
PPL
PPL
US
|
$34.48 — |
-0.78
|
$25.95B — | $7.90M — | $34.41 — | $35.12 — | $25.95B — | 20.40 | $1.69 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,302.00 15.75 USD |
-0.39
|
₹2.14T 25.95B USD | ₹955.90K 11.56K USD | ₹1,298.10 15.7 USD | ₹1,317.50 15.94 USD | ₹2.14T 25.95B USD | 124.71 | ₹10.44 0.13 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.94 26.48 USD |
+0.44
|
€22.42B 25.88B USD | €3.92K 4.52K USD | €22.70 26.2 USD | €22.94 26.48 USD | €22.42B 25.88B USD | 19.94 | €1.15 1.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
