Result Page 17 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New China Life Insurance Company Ltd. 1336.HK | HK$53.95 6.9 USD |
-1.01
|
HK$224.28B 28.68B USD | HK$297.30K 38.01K USD | HK$53.80 6.88 USD | HK$54.50 6.97 USD | HK$224.28B 28.68B USD | 3.96 | HK$13.61 1.74 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.49 0.49 USD |
0
|
CN¥206.21B 28.67B USD | CN¥12.92M 1.8M USD | CN¥3.48 0.48 USD | CN¥3.50 0.49 USD | CN¥206.21B 28.67B USD | 5.81 | CN¥0.60 0.08 USD | ||
| Charter Communications CHTR | $210.75 — |
+0.06
|
$28.63B — | $1.14M — | $207.88 — | $211.00 — | $28.63B — | 5.81 | $36.06 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Vedanta Limited VEDL.NS | ₹609.85 7.33 USD |
+1.05
|
₹2.36T 28.61B USD | ₹12.48M 170.31K USD | ₹591.15 7.15 USD | ₹607.00 7.34 USD | ₹2.36T 28.61B USD | 19.86 | ₹30.49 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹600.10 7.33 USD |
+0.1
|
₹2.36T 28.61B USD | ₹946.59K 10.4K USD | ₹591.30 7.15 USD | ₹607.00 7.34 USD | ₹2.36T 28.61B USD | 19.85 | ₹30.50 0.37 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$80.55 10.3 USD |
-0.31
|
HK$223.16B 28.53B USD | HK$505.84K 64.68K USD | HK$80.50 10.29 USD | HK$81.25 10.39 USD | HK$223.16B 28.53B USD | 13.98 | HK$5.76 0.74 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €365.60 365.33 USD |
+3.54
|
€26.09B 28.52B USD | €499.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.09B 28.52B USD | 50.10 | €6.67 7.29 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.09 — |
-0.41
|
$28.47B — | $6.90K — | $12.15 — | $12.18 — | $28.47B — | 9.15 | $1.32 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥78.03 10.49 USD |
-1.32
|
CN¥204.27B 28.4B USD | CN¥6.68M 929.06K USD | CN¥75.40 10.48 USD | CN¥76.49 10.64 USD | CN¥204.27B 28.4B USD | 39.30 | CN¥1.92 0.27 USD | ||
| ABN AMRO Bank AAVMY | $34.48 — |
-0.62
|
$28.39B — | $7.18K — | $34.76 — | $34.87 — | $28.39B — | 11.49 | $3.00 — | ||
| Prysmian S.p.A. 0NUX.IL | €86.28 94.32 USD |
+0.23
|
€25.95B 28.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.95B 28.37B USD | 35.80 | €2.41 2.63 USD | ||
| First Solar FSLR | $244.86 — |
-1.47
|
$28.36B — | $1.11M — | $263.75 — | $269.43 — | $28.36B — | 20.26 | $13.04 — | ||
| Orlen S.A. PKN.WA | PLN 96.19 24.43 USD |
+3.9
|
PLN 111.58B 28.36B USD | PLN 2.01M 315.33K USD | PLN 95.22 24.2 USD | PLN 96.58 24.55 USD | PLN 111.58B 28.36B USD | 17.34 | PLN 5.54 1.41 USD | ||
| Aviva plc AVVIY | $18.66 — |
-0.64
|
$28.35B — | $2.73K — | $18.77 — | $19.00 — | $28.35B — | 31.09 | $0.60 — | ||
| TDK Corporation 6762.T | ¥2,142 14.92 USD |
+1.18
|
¥4T 28.33B USD | ¥14M 35.56K USD | ¥2,175 14.68 USD | ¥2,214 14.95 USD | ¥4T 28.33B USD | 24.33 | ¥91 0.61 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 640.90 52.48 USD |
+2.27
|
SEK 288.78B 28.19B USD | SEK 3.50M 181.45K USD | SEK 523.70 51.12 USD | SEK 542.90 52.99 USD | SEK 288.78B 28.19B USD | 55.76 | SEK 9.64 0.94 USD | ||
| Central Japan Railway Company 9022.T | ¥4,374 29.28 USD |
+0.11
|
¥4T 28.16B USD | ¥2M 12.36K USD | ¥4,321 29.17 USD | ¥4,395 29.67 USD | ¥4T 28.16B USD | 8.13 | ¥533 3.6 USD | ||
| TDK TTDKF | $13.98 — |
-0.87
|
$28.14B — | $1.50K — | $14.30 — | $14.30 — | $28.14B — | 25.39 | $0.58 — | ||
| Standard Bank Group Limited SGBLY | $17.33 — |
-0.35
|
$28.12B — | $1.12K — | $17.56 — | $17.57 — | $28.12B — | 10.37 | $1.67 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.70 13.91 USD |
+0.27
|
CA$37.85B 28.09B USD | CA$10.50K 296.82 USD | CA$18.75 13.91 USD | CA$18.75 13.91 USD | CA$37.85B 28.09B USD | 5.47 | CA$3.42 2.54 USD | ||
| Archer-Daniels-Midland Company ADM | $61.19 — |
+4.56
|
$27.95B — | $744.03K — | $58.03 — | $58.71 — | $27.95B — | 23.64 | $2.46 — | ||
| Exor N.V. 0RKY.IL | €72.48 79.22 USD |
-0.03
|
€25.56B 27.95B USD | €85.00 92.92 USD | €0.00 0 USD | €0.00 0 USD | €25.56B 27.95B USD | 4.56 | €15.88 17.36 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.60 — |
+2.56
|
$27.94B — | $5.10K — | $1.47 — | $1.47 — | $27.94B — | 12.50 | $0.12 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$36.62 4.68 USD |
-0.22
|
HK$217.74B 27.84B USD | HK$126.00K 16.11K USD | HK$36.02 4.61 USD | HK$36.82 4.71 USD | HK$217.74B 27.84B USD | 41.61 | HK$0.88 0.11 USD | ||
| Capgemini SE CGEMY | $33.54 — |
+0.72
|
$27.80B — | $140.30K — | $33.19 — | $33.60 — | $27.80B — | 16.04 | $2.09 — | ||
| ASM International NV ASM.AS | €621.60 568.43 USD |
+5.86
|
€25.43B 27.8B USD | €127.95K 72.77K USD | €515.20 563.18 USD | €524.20 573.02 USD | €25.43B 27.8B USD | 32.74 | €15.88 17.36 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €359.00 368.39 USD |
+2.76
|
€25.36B 27.72B USD | €17.51K 49.64K USD | €332.60 363.58 USD | €337.00 368.39 USD | €25.36B 27.72B USD | 29.77 | €11.32 12.37 USD | ||
| First Citizens BancShares FCNCA | $2,193.83 — |
+1.28
|
$27.66B — | $12.80K — | $2,155.00 — | $2,173.18 — | $27.66B — | 12.79 | $168.81 — | ||
| EMCOR EME | $646.27 — |
+2.87
|
$27.63B — | $155.53K — | $616.81 — | $623.53 — | $27.63B — | 24.82 | $24.87 — | ||
| Indian Oil Corporation Limited IOC.NS | ₹157.61 1.95 USD |
+0.79
|
₹2.28T 27.6B USD | ₹7.21M 98.34K USD | ₹160.98 1.95 USD | ₹162.89 1.97 USD | ₹2.28T 27.6B USD | 8.95 | ₹18.04 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹157.95 1.95 USD |
-0.31
|
₹2.28T 27.6B USD | ₹432.35K 15.87K USD | ₹161.00 1.95 USD | ₹162.90 1.97 USD | ₹2.28T 27.6B USD | 8.94 | ₹18.05 0.22 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$173.78 9.89 USD |
+1.53
|
MX$465.87B 27.59B USD | MX$2.79M 165.31K USD | MX$166.38 9.85 USD | MX$171.41 10.15 USD | MX$465.87B 27.59B USD | 8.17 | MX$20.44 1.21 USD | ||
| Huntington Bancshares Incorporated HBAN | $18.43 — |
+1.57
|
$27.51B — | $8.17M — | $17.45 — | $17.59 — | $27.51B — | 12.21 | $1.43 — | ||
| TDK Corporation TTDKY | $14.13 — |
-1.05
|
$27.50B — | $12.13K — | $14.18 — | $14.29 — | $27.50B — | 24.36 | $0.58 — | ||
| Markel MKL | $2,173.77 — |
-0.83
|
$27.50B — | $26.92K — | $2,171.96 — | $2,200.00 — | $27.50B — | 13.62 | $159.57 — | ||
| Canon Inc. 7751.T | ¥4,675 31.27 USD |
+0.47
|
¥4T 27.48B USD | ¥3M 22.95K USD | ¥4,628 31.24 USD | ¥4,675 31.56 USD | ¥4T 27.48B USD | 25.44 | ¥182 1.23 USD | ||
| AST SpaceMobile ASTS | $91.00 — |
+7.61
|
$27.44B — | $14.43M — | $72.04 — | $78.35 — | $27.44B — | 0 | -$1.14 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.80 — |
+4.37
|
$27.40B — | $110.10K — | $9.45 — | $9.55 — | $27.40B — | 8.59 | $1.14 — | ||
| Brown & Brown BRO | $77.62 — |
-0.79
|
$27.39B — | $2.19M — | $80.01 — | $81.04 — | $27.39B — | 24.30 | $3.30 — | ||
| CRRC Corporation Limited 601766.SS | CN¥7.03 0.95 USD |
+0.14
|
CN¥196.30B 27.29B USD | CN¥6.05M 841.65K USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥196.30B 27.29B USD | 12.90 | CN¥0.53 0.07 USD | ||
| Atmos Energy ATO | $168.58 — |
-0.12
|
$27.27B — | $310.03K — | $168.25 — | $169.26 — | $27.27B — | 22.59 | $7.46 — | ||
| Ameren AEE | $100.74 — |
+0.48
|
$27.25B — | $832.87K — | $100.21 — | $101.08 — | $27.25B — | 19.37 | $5.20 — | ||
| Itaúsa S.A. ITSA3.SA | R$12.26 2.43 USD |
+1.16
|
R$134.42B 27.25B USD | R$35.60K 235.05K USD | R$11.95 2.42 USD | R$12.10 2.45 USD | R$134.42B 27.25B USD | 8.68 | R$1.38 0.28 USD | ||
| Ulta Beauty ULTA | $606.89 — |
+0.37
|
$27.21B — | $335.62K — | $601.00 — | $611.19 — | $27.21B — | 23.28 | $26.06 — | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,300 22.57 USD |
-0.54
|
¥4T 27.21B USD | ¥632K 17.24K USD | ¥3,340 22.55 USD | ¥3,365 22.71 USD | ¥4T 27.21B USD | 14.88 | ¥225 1.52 USD | ||
| Equifax EFX | $220.77 — |
-0.61
|
$27.20B — | $429.39K — | $220.69 — | $222.21 — | $27.20B — | 41.73 | $5.29 — | ||
| Capgemini SE 0HAZ.IL | €142.73 156.02 USD |
+0.35
|
€24.87B 27.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.87B 27.19B USD | 14.94 | €9.55 10.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €25.66 28.25 USD |
+1.1
|
€24.82B 27.13B USD | €86.35K 1.09M USD | €25.52 27.9 USD | €25.86 28.27 USD | €24.82B 27.13B USD | 11.69 | €2.21 2.42 USD | ||
| Dover DOV | $197.78 — |
-0.63
|
$27.13B — | $576.01K — | $197.37 — | $198.71 — | $27.13B — | 25.75 | $7.68 — | ||
| Advanced Info Service Public Company AVIFY | $8.96 — |
-3.14
|
$27.11B — | $217.00 — | $8.80 — | $8.96 — | $27.11B — | 19.47 | $0.46 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €25.58 27.96 USD |
-0.04
|
€24.80B 27.11B USD | €2.77K 0 USD | €0.00 0 USD | €0.00 0 USD | €24.80B 27.11B USD | 11.47 | €2.23 2.44 USD | ||
| Prysmian S.p.A. PRY.MI | €86.80 94.43 USD |
+0.7
|
€24.77B 27.08B USD | €563.26K 552.28K USD | €85.28 93.22 USD | €86.70 94.77 USD | €24.77B 27.08B USD | 21.01 | €4.11 4.49 USD | ||
| Epiroc AB (publ) EPIAF | $22.39 — |
-1.75
|
$27.07B — | $731.00 — | $22.30 — | $22.30 — | $27.07B — | 28.70 | $0.78 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 85.90 21.65 USD |
+3.29
|
PLN 106.45B 27.06B USD | PLN 443.89K 570.72K USD | PLN 84.58 21.5 USD | PLN 86.22 21.91 USD | PLN 106.45B 27.06B USD | 10.23 | PLN 8.32 2.11 USD | ||
| Klabin S.A. KLBN11.SA | R$18.47 3.8 USD |
+0.65
|
R$133.31B 27.02B USD | R$2.14M 894.02K USD | R$18.67 3.78 USD | R$18.87 3.82 USD | R$133.31B 27.02B USD | 28.38 | R$0.66 0.13 USD | ||
| DTE Energy Company DTE | $130.36 — |
+1.07
|
$26.95B — | $744.15K — | $129.51 — | $130.29 — | $26.95B — | 19.42 | $6.68 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥22.28 2.93 USD |
+3.97
|
CN¥193.74B 26.94B USD | CN¥2.97M 412.82K USD | CN¥20.93 2.91 USD | CN¥21.11 2.94 USD | CN¥193.74B 26.94B USD | 21.50 | CN¥0.98 0.14 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.30 3.15 USD |
+0.58
|
CN¥193.66B 26.93B USD | CN¥2.09M 290.85K USD | CN¥22.59 3.14 USD | CN¥22.81 3.17 USD | CN¥193.66B 26.93B USD | 17.81 | CN¥1.27 0.18 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.90 5.34 USD |
+0.1
|
CN¥193.58B 26.92B USD | CN¥1.15M 159.99K USD | CN¥38.36 5.33 USD | CN¥38.49 5.35 USD | CN¥193.58B 26.92B USD | 17.46 | CN¥2.20 0.31 USD | ||
| Vestas Wind Systems A/S VWDRY | $8.92 — |
-0.67
|
$26.91B — | $2.41K — | $9.02 — | $9.05 — | $26.91B — | 24.77 | $0.36 — | ||
| W. R. Berkley WRB | $70.80 — |
+0.01
|
$26.91B — | $1.04M — | $70.42 — | $71.14 — | $26.91B — | 14.87 | $4.76 — | ||
| Elbit Systems ESLT | $630.06 — |
+0.29
|
$26.89B — | $90.31K — | $575.23 — | $584.45 — | $26.89B — | 58.96 | $9.82 — | ||
| Publicis Groupe S.A. PUBGY | $25.53 — |
+0.87
|
$26.87B — | $11.32K — | $25.99 — | $26.31 — | $26.87B — | 13.16 | $1.99 — | ||
| George Weston Limited WN.TO | CA$94.74 70.15 USD |
+0.05
|
CA$36.14B 26.82B USD | CA$24.00K 210.46K USD | CA$94.12 69.84 USD | CA$94.85 70.38 USD | CA$36.14B 26.82B USD | 25.27 | CA$3.74 2.78 USD | ||
| Malayan Banking Berhad 1155.KL | MYR 10.86 2.22 USD |
+2.07
|
MYR 126.12B 26.82B USD | MYR 4.07M 24.22K USD | MYR 10.42 2.22 USD | MYR 10.50 2.23 USD | MYR 126.12B 26.82B USD | 12.13 | MYR 0.86 0.18 USD | ||
| Central Japan Railway Company CJPRY | $13.94 — |
+0.14
|
$26.81B — | $4.50K — | $13.82 — | $13.86 — | $26.81B — | 8.15 | $1.71 — | ||
| Tapestry TPR | $129.53 — |
-0.62
|
$26.81B — | $1.53M — | $128.85 — | $130.89 — | $26.81B — | 98.12 | $1.32 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 173.48 25.44 USD |
+1.61
|
DKK 182.70B 26.79B USD | DKK 770.00 112.9 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 182.70B 26.79B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Fortis Inc. FTS.TO | CA$71.25 52.92 USD |
+0.07
|
CA$36.04B 26.74B USD | CA$302.04K 556.49K USD | CA$70.89 52.6 USD | CA$71.49 53.05 USD | CA$36.04B 26.74B USD | 21.22 | CA$3.36 2.49 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.94 2.37 USD |
+1.44
|
R$131.89B 26.73B USD | R$10.38M 3.38M USD | R$11.63 2.36 USD | R$11.74 2.38 USD | R$131.89B 26.73B USD | 8.46 | R$1.38 0.28 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.66 22.58 USD |
-0.17
|
€24.45B 26.73B USD | €4.03K 4.4K USD | €20.56 22.47 USD | €20.66 22.58 USD | €24.45B 26.73B USD | 0 | -€3.15 -3.4 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €30.34 32.43 USD |
+1.4
|
€24.42B 26.7B USD | €976.72K 1.11M USD | €29.38 32.12 USD | €29.77 32.54 USD | €24.42B 26.7B USD | 11.63 | €2.55 2.79 USD | ||
| Cboe Global Markets CBOE | $249.30 — |
-0.61
|
$26.64B — | $153.05K — | $254.31 — | $256.95 — | $26.64B — | 27.36 | $9.30 — | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.64 1.45 USD |
+0.38
|
CN¥191.40B 26.61B USD | CN¥6.85M 952.98K USD | CN¥10.40 1.45 USD | CN¥10.45 1.45 USD | CN¥191.40B 26.61B USD | 5.99 | CN¥1.74 0.24 USD | ||
| Tractor Supply Company TSCO | $50.31 — |
+0.96
|
$26.61B — | $4.68M — | $50.23 — | $50.74 — | $26.61B — | 24.32 | $2.07 — | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.06 3.49 USD |
+1.25
|
R$131.05B 26.56B USD | R$32.60K 6.81K USD | R$17.03 3.45 USD | R$17.38 3.52 USD | R$131.05B 26.56B USD | 11.40 | R$1.51 0.31 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹180.75 2.13 USD |
+1
|
₹2.19T 26.53B USD | ₹925.36K 16.07K USD | ₹170.80 2.07 USD | ₹176.35 2.13 USD | ₹2.19T 26.53B USD | 32.30 | ₹5.44 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹178.40 2.13 USD |
+1.55
|
₹2.19T 26.53B USD | ₹33.71M 407.89K USD | ₹170.80 2.07 USD | ₹176.35 2.13 USD | ₹2.19T 26.53B USD | 32.31 | ₹5.44 0.07 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.53 — |
-1
|
$26.46B — | $31.15K — | $46.44 — | $47.41 — | $26.46B — | 8.35 | $5.69 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.52 USD |
+0.79
|
CN¥189.87B 26.4B USD | CN¥6.00M 834.54K USD | CN¥3.75 0.52 USD | CN¥3.77 0.52 USD | CN¥189.87B 26.4B USD | 19.78 | CN¥0.19 0.03 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$42.32 5.41 USD |
+3.98
|
HK$206.48B 26.4B USD | HK$4.61M 589.58K USD | HK$40.88 5.23 USD | HK$42.54 5.44 USD | HK$206.48B 26.4B USD | 16.53 | HK$2.56 0.33 USD | ||
| AvalonBay Communities AVB | $179.37 — |
+0.02
|
$26.34B — | $484.94K — | $183.71 — | $185.48 — | $26.34B — | 22.56 | $8.20 — | ||
| Northern Trust NTRS | $142.40 — |
-1.13
|
$26.34B — | $43.00K — | $138.04 — | $139.84 — | $26.34B — | 16.09 | $8.58 — | ||
| Shinhan Financial SHG | $54.02 — |
+0.73
|
$26.33B — | $94.14K — | $53.45 — | $54.05 — | $26.33B — | 8.07 | $6.67 — | ||
| Lumentum LITE | $368.59 — |
+0.06
|
$26.32B — | $1.59M — | $370.00 — | $380.31 — | $26.32B — | 226.32 | $1.64 — | ||
| Fortis Inc. FTS | $51.46 — |
+0.46
|
$26.32B — | $407.63K — | $51.77 — | $52.20 — | $26.32B — | 21.17 | $2.46 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.93 — |
+2.06
|
$26.30B — | $13.00K — | $6.82 — | $7.10 — | $26.30B — | 26.26 | $0.26 — | ||
| DexCom DXCM | $70.07 — |
+0.12
|
$26.30B — | $2.23M — | $66.95 — | $67.71 — | $26.30B — | 37.25 | $1.80 — | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 134.40 13.11 USD |
+1.4
|
SEK 269.41B 26.3B USD | SEK 2.47M 407.76K USD | SEK 132.65 12.95 USD | SEK 134.75 13.15 USD | SEK 269.41B 26.3B USD | 10.59 | SEK 12.68 1.24 USD | ||
| Broadridge Financial BR | $225.24 — |
-0.94
|
$26.29B — | $328.20K — | $225.09 — | $227.08 — | $26.29B — | 28.80 | $7.82 — | ||
| BioNTech SE 0A3M.IL | $95.25 — |
+0.53
|
$26.20B — | $0.00 — | $0.00 — | $0.00 — | $26.20B — | 5.29 | $18.00 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 313.00 8.81 USD |
+0.32
|
THB 930.93B 26.19B USD | THB 2.73M 76.78K USD | THB 312.00 8.78 USD | THB 314.00 8.84 USD | THB 930.93B 26.19B USD | 21.73 | THB 14.40 0.41 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,650.00 140.92 USD |
+1.34
|
NT$824.20B 26.19B USD | NT$2.31M 8.72K USD | NT$4,390.00 139.49 USD | NT$4,460.00 141.72 USD | NT$824.20B 26.19B USD | 19.22 | NT$230.74 7.33 USD | ||
| Credo Technology Group Holding CRDO | $142.92 — |
+0.94
|
$26.18B — | $6.81M — | $142.30 — | $147.72 — | $26.18B — | 124.93 | $1.16 — | ||
| PPL PPL | $34.82 — |
+0.43
|
$26.13B — | $2.35M — | $35.18 — | $35.40 — | $26.13B — | 24.03 | $1.47 — | ||
| Renesas Electronics Corporation 6723.T | ¥2,380 14.45 USD |
+4.36
|
¥4T 26.13B USD | ¥4M 29.96K USD | ¥2,130 14.38 USD | ¥2,156 14.55 USD | ¥4T 26.13B USD | 0 | -¥54 -0.3 USD | ||
| Exor N.V. EXO.AS | €75.30 79.58 USD |
+1.35
|
€23.87B 26.1B USD | €106.12K 136.96K USD | €72.20 78.92 USD | €72.90 79.69 USD | €23.87B 26.1B USD | 0 | -€2.99 -3.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||