Result Page 17 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teledyne Technologies Incorporated
TDY
US
|
$621.96 — |
-0.72
|
$28.83B — | $187.00K — | $617.17 — | $626.56 — | $28.83B — | 30.08 | $20.67 — | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.74 49.53 USD |
-0.49
|
CA$38.81B 28.8B USD | CA$1.63M 1.21M USD | CA$66.55 49.38 USD | CA$67.40 50.01 USD | CA$38.81B 28.8B USD | 23.50 | CA$2.84 2.11 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,625 22.35 USD |
-0.66
|
¥5T 28.77B USD | ¥4M 26.54K USD | ¥3,621 22.33 USD | ¥3,661 22.57 USD | ¥5T 28.77B USD | 35.35 | ¥103 0.63 USD | ||
Fox Corporation
FOXA
US
|
$68.42 — |
+1.79
|
$28.77B — | $3.62M — | $67.40 — | $69.11 — | $28.77B — | 17.49 | $3.91 — | ||
Zoom Communications
ZM
US
|
$98.43 — |
-1.84
|
$28.72B — | $2.81M — | $97.40 — | $102.17 — | $28.72B — | 9.31 | $10.57 — | ||
ATI Inc.
ATI
US
|
$210.76 — |
-1.75
|
$28.70B — | $1.12M — | $209.52 — | $215.24 — | $28.70B — | 62.91 | $3.35 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
First Quantum Minerals
FQVLF
US
|
$34.30 — |
-1.61
|
$28.61B — | $3.54K — | $34.13 — | $35.11 — | $28.61B — | 0 | -$0.09 — | ||
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.58 — |
-1.38
|
$28.58B — | $30.72K — | $3.58 — | $3.61 — | $28.58B — | 22.37 | $0.16 — | ||
Trip.com
TCOM
US
|
$45.35 — |
+1.66
|
$28.56B — | $1.81M — | $44.49 — | $45.37 — | $28.56B — | 6.72 | $6.74 — | ||
Amadeus IT
AMADF
US
|
$67.94 — |
-0.69
|
$28.53B — | $600.00 — | $65.50 — | $65.60 — | $28.53B — | 19.19 | $3.54 — | ||
Ørsted A/S
D2G.DE
DE
|
€18.71 21.6 USD |
-0.35
|
€24.72B 28.53B USD | €6.42K 7.41K USD | €18.70 21.58 USD | €19.09 22.04 USD | €24.72B 28.53B USD | 0 | -€0.82 -0.9 USD | ||
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$23.74 — |
+1.32
|
$28.50B — | $3.18K — | $23.68 — | $24.00 — | $28.50B — | 20.82 | $1.14 — | ||
VICI Properties
VICI
US
|
$25.87 — |
+0.39
|
$28.48B — | $4.36M — | $25.78 — | $25.97 — | $28.48B — | 9.98 | $2.59 — | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.56 — |
-0.08
|
$28.47B — | $19.15K — | $12.55 — | $12.64 — | $28.47B — | 16.97 | $0.74 — | ||
BioNTech SE
0A3M.IL
GB
|
$103.50 — |
-7.17
|
$28.47B — | $9.76K — | $95.98 — | $112.10 — | $28.47B — | 5.75 | $18.00 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$36.72 4.7 USD |
-0.27
|
HK$222.63B 28.47B USD | HK$14.05M 1.8M USD | HK$36.04 4.61 USD | HK$36.96 4.73 USD | HK$222.63B 28.47B USD | 33.68 | HK$1.09 0.14 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,827 23.6 USD |
+1.92
|
¥5T 28.33B USD | ¥4M 22.45K USD | ¥3,737 23.04 USD | ¥3,849 23.73 USD | ¥5T 28.33B USD | 21.05 | ¥182 1.12 USD | ||
Hexagon AB (publ)
HXGBF
US
|
$10.55 — |
-4.7
|
$28.32B — | $10.00 — | $10.45 — | $10.45 — | $28.32B — | 11.46 | $0.92 — | ||
Fiserv
FISV
US
|
$53.18 — |
+1.14
|
$28.28B — | $3.98M — | $52.30 — | $53.78 — | $28.28B — | 10.07 | $5.28 — | ||
DTE Energy Company
DTE
US
|
$135.86 — |
-0.28
|
$28.27B — | $877.21K — | $135.30 — | $137.06 — | $28.27B — | 21.49 | $6.32 — | ||
ON Semiconductor
ON
US
|
$72.61 — |
-2.93
|
$28.27B — | $7.06M — | $72.05 — | $74.40 — | $28.27B — | 47.45 | $1.53 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.60 27.24 USD |
+1.07
|
€24.49B 28.27B USD | €8.93K 10.31K USD | €23.43 27.05 USD | €24.63 28.43 USD | €24.49B 28.27B USD | 13.18 | €1.79 2.07 USD | ||
Amadeus IT Group, S.A.
AMADY
US
|
$67.30 — |
-0.74
|
$28.27B — | $11.77K — | $67.15 — | $67.98 — | $28.27B — | 19.17 | $3.51 — | ||
The Allstate Corporation
ALL-PH
US
|
$18.75 — |
-0.16
|
$28.22B — | $97.16K — | $18.75 — | $18.94 — | $28.22B — | 3.36 | $5.57 — | ||
Ørsted A/S
DNNGY
US
|
$7.12 — |
-2.73
|
$28.22B — | $6.32K — | $7.09 — | $7.28 — | $28.22B — | 0 | -$0.32 — | ||
Inpex Corporation
IPXHY
US
|
$24.27 — |
-0.49
|
$28.21B — | $325.00 — | $24.20 — | $24.25 — | $28.21B — | 10.50 | $2.31 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$64.00 2.03 USD |
+1.27
|
NT$887.32B 28.19B USD | NT$13.71M 435.76K USD | NT$63.40 2.01 USD | NT$64.20 2.04 USD | NT$887.32B 28.19B USD | 24.24 | NT$2.64 0.08 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€58.14 67.11 USD |
-0.1
|
€24.42B 28.19B USD | €285.96K 330.09K USD | €57.62 66.51 USD | €58.44 67.46 USD | €24.42B 28.19B USD | 19.18 | €3.03 3.5 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.52 27.15 USD |
+1.6
|
€24.40B 28.17B USD | €859.60K 992.26K USD | €23.36 26.97 USD | €23.61 27.25 USD | €24.40B 28.17B USD | 13.13 | €1.79 2.07 USD | ||
Atmos Energy
ATO
US
|
$166.65 — |
-0.34
|
$28.16B — | $516.71K — | $166.38 — | $168.10 — | $28.16B — | 19.86 | $8.39 — | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥187.30 27.64 USD |
+0.16
|
CN¥190.81B 28.15B USD | CN¥4.07M 601.21K USD | CN¥183.17 27.03 USD | CN¥189.18 27.91 USD | CN¥190.81B 28.15B USD | 46.13 | CN¥4.06 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.50 2.26 USD |
-0.16
|
₹2.33T 28.15B USD | ₹39.37M 476.28K USD | ₹184.08 2.23 USD | ₹188.79 2.28 USD | ₹2.33T 28.15B USD | 21.09 | ₹8.84 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹186.20 2.25 USD |
-0.11
|
₹2.32T 28.1B USD | ₹2.82M 34.07K USD | ₹184.25 2.23 USD | ₹188.75 2.28 USD | ₹2.32T 28.1B USD | 34.16 | ₹5.45 0.07 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$348.80 44.6 USD |
-1.75
|
HK$219.64B 28.08B USD | HK$1.90M 242.54K USD | HK$348.40 44.55 USD | HK$356.20 45.54 USD | HK$219.64B 28.08B USD | 6.60 | HK$52.77 6.75 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 147.78 14.42 USD |
+0.77
|
SEK 287.39B 28.05B USD | SEK 1.33M 129.45K USD | SEK 147.25 14.37 USD | SEK 148.30 14.48 USD | SEK 287.39B 28.05B USD | 10.84 | SEK 13.62 1.33 USD | ||
Mettler-Toledo
MTD
US
|
$1,398.58 — |
-0.63
|
$28.02B — | $201.92K — | $1,391.62 — | $1,406.92 — | $28.02B — | 31.54 | $44.33 — | ||
Neste Oyj
NEF.F
DE
|
€31.57 36.44 USD |
-0.88
|
€24.25B 28B USD | €18.00 20.78 USD | €31.35 36.19 USD | €31.57 36.44 USD | €24.25B 28B USD | 15.94 | €1.98 2.29 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,002 12.34 USD |
+0.93
|
¥5T 27.98B USD | ¥34M 211.71K USD | ¥1,958 12.07 USD | ¥2,002 12.34 USD | ¥5T 27.98B USD | 16.83 | ¥119 0.73 USD | ||
Casey's General Stores
CASY
US
|
$755.47 — |
-1.04
|
$27.96B — | $442.11K — | $740.00 — | $762.96 — | $27.96B — | 39.42 | $19.16 — | ||
Veolia Environnement
VEOEF
US
|
$38.16 — |
-0.1
|
$27.94B — | $200.00 — | $39.20 — | $39.20 — | $27.94B — | 18.98 | $2.01 — | ||
Fortis Inc.
FTS
US
|
$54.66 — |
-0.35
|
$27.93B — | $609.70K — | $54.35 — | $55.04 — | $27.93B — | 22.21 | $2.46 — | ||
Pembina Pipeline
PBA
US
|
$48.01 — |
-0.79
|
$27.92B — | $476.07K — | $47.86 — | $48.63 — | $27.92B — | 23.41 | $2.05 — | ||
Veolia Environnement SA
VEOEY
US
|
$19.04 — |
-0.16
|
$27.88B — | $14.38K — | $18.99 — | $19.20 — | $27.88B — | 19.03 | $1.00 — | ||
Hexagon AB (publ)
HXGBY
US
|
$10.38 — |
-2.54
|
$27.86B — | $46.39K — | $10.37 — | $10.49 — | $27.86B — | 11.28 | $0.92 — | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,037.40 12.55 USD |
+1.31
|
₹2.30T 27.86B USD | ₹1.69M 20.42K USD | ₹1,025.95 12.41 USD | ₹1,037.40 12.55 USD | ₹2.30T 27.86B USD | 14.07 | ₹73.73 0.89 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.98 18.45 USD |
+0.35
|
€24.06B 27.78B USD | €3.73M 4.3M USD | €15.91 18.36 USD | €16.07 18.55 USD | €24.06B 27.78B USD | 12.58 | €1.27 1.47 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,876 23.9 USD |
+0.52
|
¥4T 27.78B USD | ¥3M 19.26K USD | ¥3,850 23.74 USD | ¥3,924 24.2 USD | ¥4T 27.78B USD | 10.47 | ¥370 2.28 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.95 18.41 USD |
+0.42
|
€24.06B 27.77B USD | €108.41K 125.14K USD | €15.91 18.37 USD | €16.08 18.56 USD | €24.06B 27.77B USD | 24.92 | €0.64 0.74 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.85 37.92 USD |
+0.83
|
€24.05B 27.77B USD | €1.23M 1.42M USD | €32.70 37.75 USD | €33.05 38.15 USD | €24.05B 27.77B USD | 19.09 | €1.72 1.99 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.28 36.11 USD |
-0.13
|
€24.03B 27.74B USD | €638.66K 737.23K USD | €31.09 35.89 USD | €32.06 37.01 USD | €24.03B 27.74B USD | 15.79 | €1.98 2.29 USD | ||
Neste Oyj
NTOIY
US
|
$18.02 — |
-1.74
|
$27.69B — | $815.00 — | $18.06 — | $18.11 — | $27.69B — | 15.53 | $1.16 — | ||
Williams-Sonoma
WSM
US
|
$235.09 — |
-1.39
|
$27.69B — | $972.35K — | $231.42 — | $238.41 — | $27.69B — | 24.11 | $9.75 — | ||
Exor N.V.
EXO.AS
NL
|
€72.90 84.15 USD |
+1.6
|
€23.96B 27.66B USD | €162.29K 187.34K USD | €72.15 83.29 USD | €73.20 84.5 USD | €23.96B 27.66B USD | 0 | -€18.48 -21.3 USD | ||
Roblox
RBLX
US
|
$38.53 — |
+1
|
$27.52B — | $7.74M — | $37.98 — | $39.35 — | $27.52B — | 0 | -$1.41 — | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥59.80 8.82 USD |
-1.3
|
CN¥186.55B 27.52B USD | CN¥19.17M 2.83M USD | CN¥59.65 8.8 USD | CN¥60.36 8.91 USD | CN¥186.55B 27.52B USD | 4.21 | CN¥14.20 2.1 USD | ||
HP
HPQ
US
|
$30.52 — |
+3
|
$27.52B — | $15.84M — | $29.61 — | $31.25 — | $27.52B — | 11.30 | $2.70 — | ||
American Water Works Company
AWK
US
|
$138.30 — |
+1.18
|
$27.48B — | $1.91M — | $136.40 — | $138.44 — | $27.48B — | 23.96 | $5.77 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.68 2.27 USD |
+0.56
|
MYR 129.18B 27.47B USD | MYR 107.84M 22.93M USD | MYR 10.60 2.25 USD | MYR 10.72 2.28 USD | MYR 129.18B 27.47B USD | 12.27 | MYR 0.87 0.18 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.90 37.98 USD |
+1.11
|
€23.78B 27.44B USD | €664.96K 767.58K USD | €32.63 37.67 USD | €33.05 38.15 USD | €23.78B 27.44B USD | 21.93 | €1.50 1.73 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$77.40 9.9 USD |
-0.51
|
HK$214.44B 27.42B USD | HK$7.67M 981.05K USD | HK$77.10 9.86 USD | HK$78.85 10.08 USD | HK$214.44B 27.42B USD | 13.82 | HK$5.60 0.72 USD | ||
HP Inc.
7HP.DE
DE
|
€26.25 30.3 USD |
+6.66
|
€23.67B 27.33B USD | €7.76K 8.95K USD | €25.10 28.97 USD | €26.36 30.43 USD | €23.67B 27.33B USD | 11.66 | €2.25 2.6 USD | ||
Otis Worldwide
OTIS
US
|
$71.74 — |
+0.36
|
$27.31B — | $3.50M — | $71.33 — | $72.00 — | $27.31B — | 18.44 | $3.89 — | ||
SMC
SMCAY
US
|
$21.79 — |
-2.07
|
$27.31B — | $47.09K — | $21.78 — | $22.13 — | $27.31B — | 26.90 | $0.81 — | ||
Exor
EXXRF
US
|
$82.99 — |
-0.36
|
$27.28B — | $202.00 — | $84.50 — | $85.00 — | $27.28B — | 0 | -$21.48 — | ||
George Weston Limited
WN.TO
CA
|
CA$98.20 72.87 USD |
+0.51
|
CA$36.75B 27.27B USD | CA$273.77K 203.15K USD | CA$97.61 72.43 USD | CA$98.93 73.41 USD | CA$36.75B 27.27B USD | 41.26 | CA$2.38 1.77 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 174.95 17.08 USD |
+0.11
|
SEK 279.29B 27.26B USD | SEK 1.67M 162.63K USD | SEK 172.60 16.85 USD | SEK 175.90 17.17 USD | SEK 279.29B 27.26B USD | 22.80 | SEK 7.67 0.75 USD | ||
Tenaris S.A.
TS
US
|
$53.97 — |
-0.63
|
$27.25B — | $680.94K — | $53.76 — | $54.57 — | $27.25B — | 14.43 | $3.74 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.46 0.66 USD |
+0.68
|
CN¥184.29B 27.19B USD | CN¥187.61M 27.68M USD | CN¥4.40 0.65 USD | CN¥4.47 0.66 USD | CN¥184.29B 27.19B USD | 4.90 | CN¥0.91 0.13 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.87 3.82 USD |
+0.43
|
R$134.09B 27.18B USD | R$4.94M 1M USD | R$18.60 3.77 USD | R$19.00 3.85 USD | R$134.09B 27.18B USD | 28.54 | R$0.66 0.13 USD | ||
Labcorp
LH
US
|
$335.11 — |
-0.21
|
$27.18B — | $456.54K — | $334.42 — | $337.69 — | $27.18B — | 27.74 | $12.08 — | ||
Dollar General
DG
US
|
$122.89 — |
-2.38
|
$27.11B — | $3.30M — | $121.35 — | $125.00 — | $27.11B — | 16.34 | $7.52 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.18 — |
0
|
$27.10B — | $135.00K — | $0.16 — | $0.16 — | $27.10B — | 9.00 | $0.02 — | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 173.85 16.97 USD |
-0.26
|
SEK 277.59B 27.1B USD | SEK 79.17K 7.73K USD | SEK 172.80 16.87 USD | SEK 175.85 17.17 USD | SEK 277.59B 27.1B USD | 44.92 | SEK 3.87 0.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€23.24 26.83 USD |
+0.65
|
€23.46B 27.09B USD | €1.24M 1.44M USD | €23.17 26.75 USD | €23.55 27.18 USD | €23.46B 27.09B USD | 14.52 | €1.60 1.85 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€95.30 110.01 USD |
+1.79
|
€23.45B 27.07B USD | €596.29K 688.32K USD | €93.66 108.11 USD | €96.34 111.21 USD | €23.45B 27.07B USD | 68.07 | €1.40 1.62 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$8.99 — |
+1.7
|
$27.07B — | $9.86K — | $8.95 — | $9.29 — | $27.07B — | 8.17 | $1.10 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.92 1.32 USD |
+0.22
|
CN¥183.47B 27.07B USD | CN¥70.59M 10.42M USD | CN¥8.84 1.3 USD | CN¥8.93 1.32 USD | CN¥183.47B 27.07B USD | 22.30 | CN¥0.40 0.06 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,785.00 183.82 USD |
+2.48
|
NT$851.57B 27.06B USD | NT$937.53K 29.79K USD | NT$5,690.00 180.8 USD | NT$5,960.00 189.38 USD | NT$851.57B 27.06B USD | 131.56 | NT$43.97 1.4 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,010.00 63.87 USD |
+1.01
|
NT$851.42B 27.05B USD | NT$1.48M 47.11K USD | NT$1,995.00 63.39 USD | NT$2,065.00 65.62 USD | NT$851.42B 27.05B USD | 51.27 | NT$39.20 1.25 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€66.90 77.22 USD |
+0.22
|
€23.41B 27.02B USD | €1.25K 1.44K USD | €66.80 77.11 USD | €67.90 78.38 USD | €23.41B 27.02B USD | 11.84 | €5.65 6.52 USD | ||
Edison
EIX
US
|
$70.17 — |
-4.76
|
$27.00B — | $7.40M — | $68.98 — | $75.30 — | $27.00B — | 7.60 | $9.23 — | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 228.60 22.31 USD |
-1.47
|
SEK 276.59B 27B USD | SEK 173.10K 16.9K USD | SEK 228.60 22.31 USD | SEK 234.40 22.88 USD | SEK 276.59B 27B USD | 31.27 | SEK 7.31 0.71 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,290.00 39.8 USD |
+0.98
|
₹2.23T 27B USD | ₹676.18K 8.18K USD | ₹3,229.00 39.07 USD | ₹3,292.50 39.83 USD | ₹2.23T 27B USD | 39.29 | ₹83.73 1.01 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 139.25 20.42 USD |
-1.45
|
DKK 183.96B 26.97B USD | DKK 988.85K 144.99K USD | DKK 139.25 20.42 USD | DKK 142.80 20.94 USD | DKK 183.96B 26.97B USD | 0 | -DKK 6.10 -0.8 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€132.80 153.3 USD |
-0.15
|
€23.34B 26.94B USD | €5.84K 6.74K USD | €132.50 152.95 USD | €134.90 155.72 USD | €23.34B 26.94B USD | 379.42 | €0.35 0.4 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.18 USD |
-1.27
|
€23.34B 26.94B USD | €3.50K 4.04K USD | €0.14 0.16 USD | €0.16 0.18 USD | €23.34B 26.94B USD | 7.75 | €0.02 0.02 USD | ||
BT
BTGOF
US
|
$2.72 — |
+3.42
|
$26.80B — | $200.00 — | $2.72 — | $2.72 — | $26.80B — | 18.13 | $0.15 — | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$158.70 20.29 USD |
+3.05
|
HK$209.61B 26.8B USD | HK$10.59M 1.35M USD | HK$153.10 19.58 USD | HK$159.40 20.38 USD | HK$209.61B 26.8B USD | 13.69 | HK$11.59 1.48 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$120.60 15.42 USD |
-1.79
|
HK$209.56B 26.79B USD | HK$16.71M 2.14M USD | HK$118.80 15.19 USD | HK$124.50 15.92 USD | HK$209.56B 26.79B USD | 482.39 | HK$0.25 0.03 USD | ||
Quest Diagnostics Incorporated
DGX
US
|
$242.76 — |
-0.76
|
$26.79B — | $639.93K — | $242.27 — | $245.28 — | $26.79B — | 25.77 | $9.42 — | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹8,059.00 97.5 USD |
-0.51
|
₹2.21T 26.77B USD | ₹336.95K 4.08K USD | ₹8,003.00 96.82 USD | ₹8,140.00 98.48 USD | ₹2.21T 26.77B USD | 38.60 | ₹208.73 2.53 USD | ||
Dover
DOV
US
|
$198.68 — |
-1.56
|
$26.76B — | $1.22M — | $197.41 — | $202.68 — | $26.76B — | 24.02 | $8.27 — | ||
Tenaris
TNRSF
US
|
$26.48 — |
0
|
$26.74B — | $100.00 — | $26.95 — | $26.95 — | $26.74B — | 14.16 | $1.87 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 578.40 725.45 USD |
-0.77
|
CHF 21.28B 26.68B USD | CHF 22.27K 27.93K USD | CHF 577.00 723.69 USD | CHF 582.60 730.72 USD | CHF 21.28B 26.68B USD | 29.22 | CHF 19.79 24.82 USD | ||
Eversource Energy
ES
US
|
$70.84 — |
-0.11
|
$26.68B — | $1.48M — | $70.43 — | $71.69 — | $26.68B — | 18.39 | $3.85 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.03 26.58 USD |
-0.22
|
€23.09B 26.65B USD | €623.04K 719.2K USD | €23.03 26.58 USD | €23.34 26.94 USD | €23.09B 26.65B USD | 0 | -€2.09 -2.4 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$50.65 6.48 USD |
+0.3
|
HK$207.98B 26.59B USD | HK$33.04M 4.22M USD | HK$50.10 6.41 USD | HK$52.00 6.65 USD | HK$207.98B 26.59B USD | 37.51 | HK$1.35 0.17 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 63.25 1.78 USD |
-0.78
|
THB 944.94B 26.59B USD | THB 35.45M 997.56K USD | THB 62.75 1.77 USD | THB 63.75 1.79 USD | THB 944.94B 26.59B USD | 36.14 | THB 1.75 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
