Result Page 17 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bridgestone Corporation 5108.T | $5,891 39.77 USD |
+1.24
|
$3.99T 26.95B USD | $898.6K 6.07K USD | $5,818 39.27 USD | $5,899 39.82 USD | $3.99T 26.95B USD | 14.15 | $416.06 2.81 USD | |
| Prudential PUK | $20.74 — |
+2.57
|
$26.9B — | $1.43M — | $20.74 — | $21.1 — | $26.9B — | 12.34 | $1.68 — | |
| DexCom DXCM | $68.57 — |
-0.23
|
$26.89B — | $3.7M — | $66.54 — | $68.77 — | $26.89B — | 48.28 | $1.42 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,339.5 9.04 USD |
+1.09
|
$3.98T 26.87B USD | $3.14M 21.21K USD | $1,332.5 8.99 USD | $1,346 9.09 USD | $3.98T 26.87B USD | 13.49 | $99.24 0.67 USD | |
| Xylem XYL | $110.42 — |
+1.13
|
$26.87B — | $2.15M — | $109.26 — | $111.51 — | $26.87B — | 30.25 | $3.65 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.34 27.7 USD |
+1.04
|
$24.56B 26.85B USD | $921 1.01K USD | $25.2 27.55 USD | $25.78 28.18 USD | $24.56B 26.85B USD | 11.36 | $2.23 2.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.9 — |
0
|
$26.83B — | $3.94K — | $8.5 — | $8.5 — | $26.83B — | 158.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.17 — |
+2.9
|
$26.83B — | $26.14M — | $8.01 — | $8.26 — | $26.83B — | 163.40 | $0.05 — | |
| Legrand SA LR.PA | $93.66 102.38 USD |
-0.28
|
$24.53B 26.82B USD | $410.57K 448.81K USD | $92.64 101.27 USD | $95.12 103.98 USD | $24.53B 26.82B USD | 21.19 | $4.42 4.83 USD | |
| Komatsu KMTUF | $28.98 — |
+3.43
|
$26.74B — | $421 — | $28.98 — | $28.98 — | $26.74B — | 9.72 | $2.98 — | |
| Nokia Oyj NOA3.F | $4.54 4.96 USD |
+0.35
|
$24.45B 26.73B USD | $253 276.56 USD | $4.51 4.93 USD | $4.55 4.98 USD | $24.45B 26.73B USD | 14.64 | $0.31 0.34 USD | |
| Delta Air Lines, Inc. 0QZ4.L | $40.84 — |
+0.74
|
$26.73B — | $3.93K — | $40.25 — | $41.32 — | $26.73B — | 50.79 | $0.8 — | |
| Telefónica, S.A. TNE5.DE | $4.33 4.73 USD |
+1.33
|
$24.44B 26.71B USD | $41.99K 45.9K USD | $4.24 4.64 USD | $4.33 4.73 USD | $24.44B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TEF.MC | $4.33 4.73 USD |
+1.41
|
$24.43B 26.71B USD | $415.74K 454.46K USD | $4.24 4.63 USD | $4.34 4.74 USD | $24.43B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.32 4.72 USD |
+2.23
|
$24.43B 26.71B USD | $852 931.35 USD | $4.26 4.66 USD | $4.32 4.72 USD | $24.43B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Canon Inc. 7751.T | $4,280 28.89 USD |
+0.26
|
$3.96T 26.7B USD | $1.18M 8K USD | $4,241 28.63 USD | $4,293 28.98 USD | $3.96T 26.7B USD | 25.83 | $165.64 1.12 USD | |
| Nokia Oyj NOKIA.PA | $4.54 4.96 USD |
-0.26
|
$24.43B 26.7B USD | $152.31K 166.49K USD | $4.5 4.91 USD | $4.57 5 USD | $24.43B 26.7B USD | 14.63 | $0.31 0.34 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.4 27.77 USD |
+0.47
|
$24.4B 26.68B USD | $24K 26.24K USD | $25.14 27.48 USD | $25.56 27.94 USD | $24.4B 26.68B USD | 12.69 | $2 2.19 USD | |
| Delta Air Lines DAL | $40.85 — |
+0.64
|
$26.67B — | $8.11M — | $40.21 — | $41.21 — | $26.67B — | 7.24 | $5.64 — | |
| Prudential plc 2378.HK | $80.4 10.28 USD |
+3.88
|
$208.57B 26.67B USD | $72.75K 9.3K USD | $78.2 10 USD | $80.65 10.31 USD | $208.57B 26.67B USD | 12.33 | $6.52 0.83 USD | |
| Tractor Supply Company TSCO | $50.16 — |
+1.62
|
$26.67B — | $4.48M — | $49.49 — | $50.5 — | $26.67B — | 24.58 | $2.04 — | |
| BeiGene, Ltd. 6160.HK | $139.7 17.86 USD |
-0.36
|
$208.52B 26.66B USD | $4.41M 564.28K USD | $137.4 17.57 USD | $141.5 18.09 USD | $208.52B 26.66B USD | 0 | -$3.65 -0.4 USD | |
| Nokia Oyj NOA3.DE | $4.53 4.95 USD |
-0.31
|
$24.39B 26.66B USD | $183.75K 200.86K USD | $4.5 4.92 USD | $4.59 5.02 USD | $24.39B 26.66B USD | 14.60 | $0.31 0.34 USD | |
| Ameren AEE | $98.65 — |
+0.66
|
$26.65B — | $1.75M — | $98.08 — | $99.82 — | $26.65B — | 22.31 | $4.42 — | |
| LY Corporation 4689.T | $554 3.74 USD |
+2.97
|
$3.95T 26.64B USD | $12.05M 81.35K USD | $538 3.63 USD | $555.9 3.75 USD | $3.95T 26.64B USD | 34.56 | $16.03 0.11 USD | |
| Nokia Oyj NOKIA.HE | $4.52 4.94 USD |
-0.57
|
$24.35B 26.62B USD | $6.16M 6.74M USD | $4.49 4.91 USD | $4.57 5 USD | $24.35B 26.62B USD | 14.58 | $0.31 0.34 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $306.6 335.16 USD |
-0.26
|
$24.33B 26.6B USD | $65.24K 71.32K USD | $300.2 328.16 USD | $307 335.59 USD | $24.33B 26.6B USD | 31.38 | $9.77 10.68 USD | |
| Archer-Daniels-Midland Company 0JQQ.L | $47.74 — |
+2.76
|
$26.59B — | $1.23K — | $45.8 — | $47.77 — | $26.59B — | 8.79 | $5.43 — | |
| Blue Owl Capital OWL | $17.41 — |
+1.81
|
$26.59B — | $6.63M — | $17.15 — | $17.58 — | $26.59B — | 87.04 | $0.2 — | |
| Sumitomo Corporation 8053.T | $3,255 21.97 USD |
+0.46
|
$3.94T 26.59B USD | $1.6M 10.82K USD | $3,228 21.79 USD | $3,264 22.03 USD | $3.94T 26.59B USD | 9.89 | $328.86 2.22 USD | |
| Vonovia SE VONOY | $16.15 — |
+0.06
|
$26.58B — | $8.55K — | $16.06 — | $16.16 — | $26.58B — | 0 | -$0.63 — | |
| Kuehne + Nagel International AG KHNGY | $44.34 — |
+0.91
|
$26.57B — | $1.18K — | $44.34 — | $44.53 — | $26.57B — | 18.24 | $2.43 — | |
| CEZ, a. s. CEZ.PR | $1,147 49.49 USD |
+0.26
|
$615.72B 26.57B USD | $77.94K 3.36K USD | $1,136 49.01 USD | $1,150 49.62 USD | $615.72B 26.57B USD | 20.57 | $55.74 2.4 USD | |
| Pernod Ricard SA PRNDY | $21.1 — |
+0.33
|
$26.55B — | $60.79K — | $20.98 — | $21.21 — | $26.55B — | 21.31 | $0.99 — | |
| Marubeni MARUF | $16 — |
0
|
$26.54B — | $100 — | $16 — | $16 — | $26.54B — | 8.20 | $1.95 — | |
| ANSYS ANSS | $302.74 — |
+0.38
|
$26.54B — | $757.6K — | $301.78 — | $307.05 — | $26.54B — | 46.29 | $6.54 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $284 75.76 USD |
-0.14
|
$99.4B 26.52B USD | $206.61K 55.12K USD | $280.6 74.86 USD | $284 75.76 USD | $99.4B 26.52B USD | 42.83 | $6.63 1.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $9.15 — |
+2.46
|
$26.52B — | $14.42K — | $8.93 — | $9.34 — | $26.52B — | 11.73 | $0.78 — | |
| NRG Energy, Inc. 0K4C.L | $98.77 — |
+1.1
|
$26.47B — | $555 — | $98.12 — | $100.55 — | $26.47B — | 6.02 | $16.39 — | |
| Komatsu Ltd. KMTUY | $28.56 — |
-0.28
|
$26.46B — | $22.79K — | $28.59 — | $28.85 — | $26.46B — | 9.58 | $2.98 — | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
-0.14
|
$190.3B 26.46B USD | $51.41M 7.15M USD | $6.96 0.97 USD | $7.04 0.98 USD | $190.3B 26.46B USD | 16.32 | $0.43 0.06 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,413.5 9.54 USD |
-0.49
|
$3.92T 26.45B USD | $3.33M 22.46K USD | $1,406 9.49 USD | $1,426 9.63 USD | $3.92T 26.45B USD | 19.55 | $72.3 0.49 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,103.5 14.2 USD |
+0.94
|
$3.92T 26.44B USD | $4.95M 33.38K USD | $2,075.5 14.01 USD | $2,112 14.26 USD | $3.92T 26.44B USD | 18.97 | $110.87 0.75 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.86 4.87 USD |
-1.27
|
$270.86B 26.44B USD | $214.18K 20.91K USD | $49.85 4.87 USD | $50.78 4.96 USD | $270.86B 26.44B USD | 14.45 | $3.45 0.34 USD | |
| Marubeni Corporation MARUY | $159.25 — |
-0.09
|
$26.42B — | $743 — | $159.3 — | $160.22 — | $26.42B — | 8.15 | $19.52 — | |
| PPL PPL | $35.72 — |
+1.25
|
$26.4B — | $5.11M — | $35.24 — | $36.15 — | $26.4B — | 29.76 | $1.2 — | |
| Cellnex Telecom, S.A. CLNX.MC | $34.95 38.21 USD |
+1.51
|
$24.13B 26.38B USD | $12.06K 13.18K USD | $34.12 37.3 USD | $35.14 38.41 USD | $24.13B 26.38B USD | 0 | -$0.05 -0.05 USD | |
| Delta Electronics, Inc. 2308.TW | $319.5 10.15 USD |
+1.27
|
$829.91B 26.37B USD | $2.49M 79.01K USD | $315 10.01 USD | $320 10.17 USD | $829.91B 26.37B USD | 23.66 | $13.5 0.43 USD | |
| Nutrien Ltd. NTR.TO | $72.67 53.93 USD |
-1.62
|
$35.5B 26.35B USD | $2.56M 1.9M USD | $72.64 53.9 USD | $74.3 55.14 USD | $35.5B 26.35B USD | 38.24 | $1.9 1.41 USD | |
| Stellantis N.V. 8TI.F | $8.36 9.14 USD |
+3.2
|
$24.08B 26.32B USD | $3.67K 4.01K USD | $8.13 8.89 USD | $8.36 9.14 USD | $24.08B 26.32B USD | 4.54 | $1.84 2.01 USD | |
| SHK PPT 0016.HK | $70.9 9.07 USD |
+0.64
|
$205.47B 26.27B USD | $1.91M 243.78K USD | $70.3 8.99 USD | $71.5 9.14 USD | $205.47B 26.27B USD | 11.79 | $6.01 0.77 USD | |
| Rockwell Automation ROK | $232.29 — |
+1.83
|
$26.27B — | $1.45M — | $230 — | $236.78 — | $26.27B — | 28.89 | $8.04 — | |
| NTT DATA NTDTY | $18.73 — |
0
|
$26.26B — | $600 — | $17.65 — | $17.95 — | $26.26B — | 25.65 | $0.73 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.61 4.12 USD |
-0.24
|
$188.49B 26.21B USD | $27.08M 3.77M USD | $29.25 4.07 USD | $29.73 4.13 USD | $188.49B 26.21B USD | 15.75 | $1.88 0.26 USD | |
| Danske Bank A/S DANSKE.CO | $215.2 31.55 USD |
+0.09
|
$178.55B 26.18B USD | $1.08M 157.93K USD | $211.7 31.04 USD | $215.2 31.55 USD | $178.55B 26.18B USD | 7.74 | $27.8 4.08 USD | |
| Erste Group Bank AG EBS.VI | $61.65 67.39 USD |
-1.52
|
$23.93B 26.16B USD | $255.43K 279.22K USD | $61.2 66.9 USD | $62.9 68.76 USD | $23.93B 26.16B USD | 8.57 | $7.19 7.86 USD | |
| DSM-Firmenich AG DSFIR.AS | $90.28 98.69 USD |
+0.04
|
$23.92B 26.14B USD | $440.96K 482.03K USD | $89.38 97.7 USD | $90.54 98.97 USD | $23.92B 26.14B USD | 96.04 | $0.94 1.03 USD | |
| Bharat Electronics Limited BEL.BO | $295.1 3.57 USD |
+0.48
|
$2.16T 26.1B USD | $1.28M 15.52K USD | $291.2 3.52 USD | $296.45 3.59 USD | $2.16T 26.1B USD | 43.26 | $6.82 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $295.15 3.57 USD |
+0.53
|
$2.16T 26.1B USD | $13.6M 164.54K USD | $291.15 3.52 USD | $296.6 3.59 USD | $2.16T 26.1B USD | 43.27 | $6.82 0.08 USD | |
| W. R. Berkley WRB | $68.8 — |
+0.51
|
$26.09B — | $2.15M — | $68.13 — | $69.44 — | $26.09B — | 15.77 | $4.36 — | |
| Klabin S.A. KLBN11.SA | $17.9 3.63 USD |
+0.56
|
$128.62B 26.07B USD | $6.49M 1.32M USD | $17.74 3.6 USD | $18.02 3.65 USD | $128.62B 26.07B USD | 27.08 | $0.66 0.13 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$26.07B — | $2.5K — | $0.32 — | $0.32 — | $26.07B — | 6.98 | $0.04 — | |
| M&T Bank MTB | $160.23 — |
+0.84
|
$26.05B — | $1.11M — | $159.4 — | $162.44 — | $26.05B — | 10.73 | $14.93 — | |
| Toyota Industries Corporation 6201.T | $12,800 86.4 USD |
+1.71
|
$3.86T 26.04B USD | $546.2K 3.69K USD | $12,610 85.12 USD | $12,855 86.77 USD | $3.86T 26.04B USD | 15.96 | $801.66 5.41 USD | |
| NARI 600406.SS | $23.3 3.24 USD |
-1.27
|
$187.15B 26.02B USD | $15.09M 2.1M USD | $23.26 3.23 USD | $23.43 3.26 USD | $187.15B 26.02B USD | 24.78 | $0.94 0.13 USD | |
| Sampo Oyj SAMPO.HE | $8.84 9.66 USD |
-0.25
|
$23.79B 26.01B USD | $2.15M 2.35M USD | $8.79 9.61 USD | $8.88 9.71 USD | $23.79B 26.01B USD | 19.64 | $0.45 0.49 USD | |
| Stellantis N.V. 8TI.DE | $8.26 9.03 USD |
+0.55
|
$23.79B 26.01B USD | $199.57K 218.16K USD | $8.13 8.89 USD | $8.29 9.07 USD | $23.79B 26.01B USD | 4.48 | $1.84 2.01 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $135.3 147.9 USD |
-2.8
|
$23.78B 26B USD | $16.18K 17.69K USD | $134.7 147.25 USD | $138.6 151.51 USD | $23.78B 26B USD | 9.97 | $13.57 14.83 USD | |
| Dassault Aviation société anonyme AM.PA | $303.6 331.88 USD |
-1.24
|
$23.75B 25.96B USD | $26.04K 28.47K USD | $300.4 328.38 USD | $307.2 335.81 USD | $23.75B 25.96B USD | 25.77 | $11.78 12.88 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.42 2.31 USD |
+0.09
|
$127.97B 25.94B USD | $6.99M 1.42M USD | $11.32 2.29 USD | $11.57 2.35 USD | $127.97B 25.94B USD | 7.36 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.78 2.59 USD |
+0.47
|
$127.97B 25.94B USD | $26.25M 5.32M USD | $12.61 2.56 USD | $12.89 2.61 USD | $127.97B 25.94B USD | 8.24 | $1.55 0.31 USD | |
| Church & Dwight CHD | $105.37 — |
+2.34
|
$25.93B — | $1.7M — | $103.09 — | $105.87 — | $25.93B — | 44.45 | $2.37 — | |
| Erste Group Bank AG ERBAG.PR | $1,537 66.32 USD |
-0.23
|
$599.25B 25.86B USD | $102.31K 4.41K USD | $1,532 66.1 USD | $1,572 67.83 USD | $599.25B 25.86B USD | 8.51 | $180.6 7.79 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.45 41.33 USD |
+0.66
|
$39.06B 25.85B USD | $1.04M 691.32K USD | $61.62 40.78 USD | $62.45 41.33 USD | $39.06B 25.85B USD | 30.61 | $2.04 1.35 USD | |
| Sampo Oyj SAMPO-SDB.ST | $97.4 9.51 USD |
-0.92
|
$264.61B 25.83B USD | $32.18K 3.14K USD | $97.4 9.51 USD | $98.8 9.64 USD | $264.61B 25.83B USD | 19.44 | $5.01 0.49 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $181.18 206.14 USD |
-0.36
|
$22.66B 25.78B USD | $4.88K 5.55K USD | $180.15 204.97 USD | $182.8 207.99 USD | $22.66B 25.78B USD | 11.04 | $16.4 18.66 USD | |
| Veolia Environnement SA VEOEY | $17.64 — |
+0.06
|
$25.77B — | $20.47K — | $17.52 — | $17.75 — | $25.77B — | 20.27 | $0.87 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.25 7.93 USD |
+2.06
|
$23.55B 25.74B USD | $7.85K 8.58K USD | $7.03 7.68 USD | $7.25 7.93 USD | $23.55B 25.74B USD | 181.25 | $0.04 0.04 USD | |
| Malayan Banking Berhad 1155.KL | $10.02 2.13 USD |
+1.52
|
$121.05B 25.74B USD | $5.76M 1.22M USD | $9.87 2.1 USD | $10.06 2.14 USD | $121.05B 25.74B USD | 11.92 | $0.84 0.18 USD | |
| Swedbank AB (publ) SWDBY | $22.89 — |
+0.13
|
$25.73B — | $7.21K — | $22.75 — | $22.96 — | $25.73B — | 7.33 | $3.12 — | |
| Poste Italiane S.p.A. 0RC2.IL | $16.91 18.49 USD |
+1.2
|
$23.52B 25.71B USD | $55.35K 60.51K USD | $16.63 18.18 USD | $16.92 18.5 USD | $23.52B 25.71B USD | 13.21 | $1.28 1.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $549.7 6.65 USD |
+0.76
|
$2.12T 25.65B USD | $6.58M 79.61K USD | $542.15 6.56 USD | $561.35 6.79 USD | $2.12T 25.65B USD | 17.00 | $32.32 0.39 USD | |
| Nutrien NTR | $52.5 — |
-1.45
|
$25.65B — | $2.81M — | $52.46 — | $53.56 — | $25.65B — | 38.60 | $1.36 — | |
| Adani Power Limited ADANIPOWER.BO | $549.6 6.65 USD |
+0.77
|
$2.12T 25.65B USD | $490.6K 5.94K USD | $542.25 6.56 USD | $561.4 6.79 USD | $2.12T 25.65B USD | 17.00 | $32.32 0.39 USD | |
| Vonovia SE VNA.DE | $28.5 31.15 USD |
+1.39
|
$23.45B 25.64B USD | $2.74M 2.99M USD | $27.95 30.55 USD | $28.5 31.15 USD | $23.45B 25.64B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $28.4 31.05 USD |
+1.46
|
$23.45B 25.64B USD | $7.04K 7.69K USD | $27.95 30.55 USD | $28.51 31.17 USD | $23.45B 25.64B USD | 0 | -$1.12 -1.2 USD | |
| Swiss Life Holding AG 0QMG.IL | $777.8 884.97 USD |
+0.58
|
$22.52B 25.62B USD | $31.91K 36.31K USD | $773 879.51 USD | $784 892.02 USD | $22.52B 25.62B USD | 16.93 | $45.92 52.25 USD | |
| CRRC 1766.HK | $4.7 0.6 USD |
-0.21
|
$200.31B 25.61B USD | $6.98M 892.22K USD | $4.69 0.6 USD | $4.76 0.61 USD | $200.31B 25.61B USD | 10.44 | $0.45 0.06 USD | |
| Centene Corporation 0HVB.L | $60.9 — |
-2.53
|
$25.57B — | $1.3K — | $56.3 — | $61.42 — | $25.57B — | 24.06 | $2.53 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.6 7.67 USD |
-0.3
|
$261.9B 25.56B USD | $4.95M 483.61K USD | $77.36 7.55 USD | $78.6 7.67 USD | $261.9B 25.56B USD | 163.75 | $0.48 0.05 USD | |
| Marubeni Corporation 8002.T | $2,281 15.4 USD |
+1.22
|
$3.78T 25.54B USD | $2.94M 19.85K USD | $2,258.5 15.25 USD | $2,285 15.42 USD | $3.78T 25.54B USD | 8.16 | $279.43 1.89 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $10.92 — |
+0.46
|
$25.54B — | $23.9K — | $10.5 — | $10.99 — | $25.54B — | 7.69 | $1.42 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.08 — |
+0.59
|
$25.51B — | $2.78K — | $23.94 — | $24.05 — | $25.51B — | 10.89 | $2.21 — | |
| Woolworths Group Limited WOW.AX | $31.54 20.87 USD |
+0.99
|
$38.53B 25.5B USD | $1.74M 1.15M USD | $31.06 20.56 USD | $31.54 20.87 USD | $38.53B 25.5B USD | 23.71 | $1.33 0.88 USD | |
| Pernod Ricard SA 0HAT.IL | $92.37 100.97 USD |
-0.44
|
$23.31B 25.48B USD | $32.84K 35.9K USD | $91.58 100.11 USD | $93.18 101.86 USD | $23.31B 25.48B USD | 9.92 | $9.31 10.18 USD | |
| Nucor NUE | $110.5 — |
+1.42
|
$25.47B — | $2.13M — | $108.9 — | $112.16 — | $25.47B — | 13.06 | $8.46 — | |
| Swiss Life Holding AG SLHN.SW | $783.2 891.11 USD |
+0.38
|
$22.34B 25.42B USD | $91.19K 103.76K USD | $773 879.51 USD | $784 892.02 USD | $22.34B 25.42B USD | 18.51 | $42.29 48.12 USD | |
| Pernod Ricard SA RI.PA | $92.24 100.83 USD |
-0.67
|
$23.21B 25.37B USD | $439.05K 479.94K USD | $91.4 99.91 USD | $93.24 101.92 USD | $23.21B 25.37B USD | 21.15 | $4.36 4.77 USD | |
| IQVIA IQV | $143.91 — |
-3.05
|
$25.37B — | $3.3M — | $143.56 — | $149.22 — | $25.37B — | 19.23 | $7.48 — | |
| VERBUND AG VER.VI | $66.75 72.97 USD |
+0.68
|
$23.19B 25.35B USD | $132.94K 145.32K USD | $65.1 71.16 USD | $66.75 72.97 USD | $23.19B 25.35B USD | 12.36 | $5.4 5.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||