Result Page 17 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €8.97M 10.35M USD | €4.50 5.19 USD | €4.68 5.4 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.88 25.25 USD |
-0.02
|
€25.94B 29.94B USD | €4.99K 5.76K USD | €21.74 25.09 USD | €22.03 25.42 USD | €25.94B 29.94B USD | 0 | -€2.47 -2.8 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.28 0.67 USD |
+4.15
|
HK$233.28B 29.83B USD | HK$18.39M 2.35M USD | HK$5.08 0.65 USD | HK$5.28 0.68 USD | HK$233.28B 29.83B USD | 4.54 | HK$1.16 0.15 USD | ||
Sampo Oyj
SAXPY
US
|
$22.62 — |
+0.98
|
$29.78B — | $7.21K — | $22.62 — | $22.66 — | $29.78B — | 15.28 | $1.48 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$37.25 1.18 USD |
+3.62
|
NT$935.53B 29.73B USD | NT$56.05M 1.78M USD | NT$35.85 1.14 USD | NT$37.40 1.19 USD | NT$935.53B 29.73B USD | 19.70 | NT$1.89 0.06 USD | ||
BioNTech SE
22UA.DE
DE
|
€101.70 117.4 USD |
+6.94
|
€25.72B 29.69B USD | €151.61K 175.01K USD | €94.05 108.57 USD | €103.00 118.9 USD | €25.72B 29.69B USD | 0 | -€6.71 -7.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$5.39 — |
+2.28
|
$29.69B — | $6.80K — | $5.35 — | $5.41 — | $29.69B — | 13.14 | $0.41 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€102.48 118.29 USD |
+0.66
|
€25.67B 29.63B USD | €160.12K 184.84K USD | €100.80 116.36 USD | €102.50 118.32 USD | €25.67B 29.63B USD | 19.89 | €5.15 5.94 USD | ||
Veolia Environnement
VEOEF
US
|
$40.43 — |
+2.51
|
$29.60B — | $200.00 — | $39.20 — | $39.20 — | $29.60B — | 20.31 | $1.99 — | ||
Coupang
CPNG
US
|
$16.45 — |
+1.17
|
$29.53B — | $10.79M — | $16.09 — | $16.57 — | $29.53B — | 0 | -$0.43 — | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.71 11.21 USD |
+0.94
|
€25.58B 29.53B USD | €2.14M 2.47M USD | €9.61 11.1 USD | €9.71 11.21 USD | €25.58B 29.53B USD | 15.17 | €0.64 0.74 USD | ||
Halliburton Company
HAL
US
|
$35.34 — |
-0.98
|
$29.52B — | $8.78M — | $35.12 — | $35.99 — | $29.52B — | 18.50 | $1.91 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€102.35 118.15 USD |
+0.49
|
€25.56B 29.5B USD | €542.01K 625.66K USD | €100.60 116.13 USD | €102.65 118.49 USD | €25.56B 29.5B USD | 15.94 | €6.42 7.41 USD | ||
Reddit
RDDT
US
|
$153.29 — |
+1.98
|
$29.49B — | $3.87M — | $150.04 — | $155.30 — | $29.49B — | 35.64 | $4.30 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$636.15 — |
+0.35
|
$29.47B — | $225.39K — | $629.27 — | $639.84 — | $29.47B — | 30.77 | $20.67 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.95 2.62 USD |
+2.78
|
R$145.19B 29.43B USD | R$87.40K 17.71K USD | R$12.62 2.56 USD | R$13.04 2.64 USD | R$145.19B 29.43B USD | 7.99 | R$1.62 0.33 USD | ||
Citizens Financial
CFG
US
|
$69.86 — |
+0.22
|
$29.42B — | $3.50M — | $69.30 — | $70.70 — | $29.42B — | 15.22 | $4.59 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$47.51 35.26 USD |
+3.26
|
CA$39.63B 29.41B USD | CA$3.30M 2.45M USD | CA$46.88 34.79 USD | CA$47.99 35.61 USD | CA$39.63B 29.41B USD | 0 | -CA$0.12 -0.08 USD | ||
Zscaler
ZS
US
|
$181.75 — |
+3.88
|
$29.39B — | $1.64M — | $172.45 — | $182.01 — | $29.39B — | 0 | -$0.47 — | ||
Ameren
AEE
US
|
$106.13 — |
-2.45
|
$29.38B — | $1.59M — | $106.06 — | $109.00 — | $29.38B — | 18.68 | $5.68 — | ||
BioNTech SE
BNTX
US
|
$116.57 — |
+5.12
|
$29.28B — | $2.96M — | $110.89 — | $120.30 — | $29.28B — | 0 | -$7.83 — | ||
Cognizant Technology
CTSH
US
|
$61.87 — |
+1.56
|
$29.26B — | $6.50M — | $60.19 — | $63.11 — | $29.26B — | 13.27 | $4.66 — | ||
Neste Oyj
NTOIY
US
|
$19.03 — |
+0.63
|
$29.24B — | $701.00 — | $19.03 — | $19.15 — | $29.24B — | 16.54 | $1.15 — | ||
Neste Oyj
NEF.F
DE
|
€32.97 38.06 USD |
+1.04
|
€25.33B 29.24B USD | €1.02K 1.17K USD | €32.64 37.68 USD | €32.97 38.06 USD | €25.33B 29.24B USD | 16.65 | €1.98 2.29 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$363.00 46.41 USD |
+0.39
|
HK$228.58B 29.23B USD | HK$1.42M 181.73K USD | HK$359.20 45.93 USD | HK$367.80 47.03 USD | HK$228.58B 29.23B USD | 6.89 | HK$52.65 6.73 USD | ||
Aviva plc
AVVIY
US
|
$19.52 — |
+0.57
|
$29.19B — | $2.71K — | $19.49 — | $19.57 — | $29.19B — | 42.43 | $0.46 — | ||
VICI Properties
VICI
US
|
$26.51 — |
-0.23
|
$29.19B — | $5.70M — | $26.46 — | $26.70 — | $29.19B — | 10.27 | $2.58 — | ||
Veolia Environnement SA
VEOEY
US
|
$19.91 — |
-0.55
|
$29.16B — | $16.83K — | $19.90 — | $20.06 — | $29.16B — | 19.91 | $1.00 — | ||
Neste Oyj
NESTE.HE
FI
|
€32.85 37.92 USD |
+0.61
|
€25.24B 29.13B USD | €1.15M 1.33M USD | €32.52 37.54 USD | €33.12 38.23 USD | €25.24B 29.13B USD | 16.59 | €1.98 2.29 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,716 10.58 USD |
+1.48
|
¥5T 29.13B USD | ¥5M 32.95K USD | ¥1,684 10.39 USD | ¥1,716 10.58 USD | ¥5T 29.13B USD | 12.99 | ¥132 0.81 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$23.18 2.96 USD |
+3.48
|
HK$227.61B 29.1B USD | HK$29.94M 3.83M USD | HK$22.76 2.91 USD | HK$23.44 3 USD | HK$227.61B 29.1B USD | 8.36 | HK$2.77 0.35 USD | ||
Trip.com
TCOM
US
|
$46.11 — |
-0.69
|
$29.04B — | $1.50M — | $45.90 — | $46.53 — | $29.04B — | 6.87 | $6.71 — | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.69 19.26 USD |
-0.39
|
€25.12B 29B USD | €5.49M 6.34M USD | €16.56 19.11 USD | €16.91 19.51 USD | €25.12B 29B USD | 13.13 | €1.27 1.47 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€16.64 19.21 USD |
-1.29
|
€25.10B 28.97B USD | €145.58K 168.05K USD | €16.56 19.11 USD | €16.82 19.42 USD | €25.10B 28.97B USD | 26.00 | €0.64 0.74 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥37.19 5.49 USD |
-2.08
|
CN¥196.32B 28.97B USD | CN¥102.92M 15.19M USD | CN¥36.47 5.38 USD | CN¥37.80 5.58 USD | CN¥196.32B 28.97B USD | 54.69 | CN¥0.68 0.1 USD | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.77 — |
+0.55
|
$28.95B — | $15.01K — | $12.71 — | $12.77 — | $28.95B — | 17.02 | $0.75 — | ||
Ryanair
RYAAY
US
|
$55.80 — |
+2.37
|
$28.95B — | $2.00M — | $54.93 — | $55.89 — | $28.95B — | 13.47 | $4.14 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.08 49.78 USD |
-1.19
|
CA$39.01B 28.95B USD | CA$1.05M 778.3K USD | CA$67.00 49.71 USD | CA$68.22 50.62 USD | CA$39.01B 28.95B USD | 23.61 | CA$2.84 2.11 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
ON Semiconductor
ON
US
|
$74.21 — |
-0.67
|
$28.89B — | $4.52M — | $73.52 — | $75.67 — | $28.89B — | 48.50 | $1.53 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.86 3.08 USD |
-0.19
|
CN¥195.62B 28.86B USD | CN¥39.46M 5.82M USD | CN¥20.74 3.06 USD | CN¥21.16 3.12 USD | CN¥195.62B 28.86B USD | 10.37 | CN¥2.01 0.3 USD | ||
Inpex Corporation
IPXHY
US
|
$24.83 — |
+1.35
|
$28.86B — | $492.00 — | $24.78 — | $24.83 — | $28.86B — | 10.70 | $2.32 — | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
First Quantum Minerals
FQVLF
US
|
$34.55 — |
+3.63
|
$28.82B — | $9.88K — | $33.50 — | $34.79 — | $28.82B — | 0 | -$0.09 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.09 39.35 USD |
-0.55
|
€24.96B 28.81B USD | €1.83M 2.11M USD | €34.09 39.35 USD | €34.59 39.93 USD | €24.96B 28.81B USD | 19.81 | €1.72 1.99 USD | ||
Fox Corporation
FOXA
US
|
$68.54 — |
+0.85
|
$28.76B — | $5.73M — | $68.05 — | $69.58 — | $28.76B — | 17.84 | $3.84 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 146.95 14.34 USD |
+0.62
|
SEK 294.60B 28.76B USD | SEK 2.54M 248.05K USD | SEK 146.35 14.29 USD | SEK 147.95 14.44 USD | SEK 294.60B 28.76B USD | 12.26 | SEK 11.98 1.17 USD | ||
SMC
SMCAY
US
|
$22.84 — |
+3.96
|
$28.72B — | $11.59K — | $22.67 — | $22.89 — | $28.72B — | 27.51 | $0.83 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.59 56.09 USD |
-2.63
|
CA$38.62B 28.66B USD | CA$1.33M 984.49K USD | CA$75.51 56.03 USD | CA$77.67 57.64 USD | CA$38.62B 28.66B USD | 22.23 | CA$3.40 2.52 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,608 22.25 USD |
+1.15
|
¥5T 28.63B USD | ¥5M 29.32K USD | ¥3,490 21.52 USD | ¥3,608 22.25 USD | ¥5T 28.63B USD | 35.12 | ¥103 0.63 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.84 0.57 USD |
-0.78
|
CN¥193.91B 28.61B USD | CN¥55.07M 8.13M USD | CN¥3.83 0.57 USD | CN¥3.87 0.57 USD | CN¥193.91B 28.61B USD | 20.21 | CN¥0.19 0.03 USD | ||
Blue Owl Capital
OWL
US
|
$11.67 — |
+2.37
|
$28.50B — | $7.23M — | $11.53 — | $11.74 — | $28.50B — | 97.25 | $0.12 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€34.16 39.43 USD |
-0.76
|
€24.69B 28.5B USD | €179.24K 206.9K USD | €34.13 39.4 USD | €34.57 39.91 USD | €24.69B 28.5B USD | 22.77 | €1.50 1.73 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 182.60 17.82 USD |
+0.52
|
SEK 291.50B 28.45B USD | SEK 1.15M 112.61K USD | SEK 181.25 17.69 USD | SEK 183.85 17.95 USD | SEK 291.50B 28.45B USD | 23.77 | SEK 7.68 0.75 USD | ||
LPL Financial
LPLA
US
|
$361.35 — |
+2.07
|
$28.45B — | $476.52K — | $353.11 — | $363.15 — | $28.45B — | 28.90 | $12.50 — | ||
Nomura
NMR
US
|
$9.72 — |
+2.86
|
$28.41B — | $486.12K — | $9.66 — | $9.74 — | $28.41B — | 11.57 | $0.84 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.50 2.53 USD |
+2.54
|
R$140.09B 28.39B USD | R$30.72M 6.23M USD | R$12.20 2.47 USD | R$12.62 2.56 USD | R$140.09B 28.39B USD | 7.71 | R$1.62 0.33 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,030 12.52 USD |
-0.1
|
¥5T 28.38B USD | ¥9M 53.97K USD | ¥2,014 12.42 USD | ¥2,051 12.65 USD | ¥5T 28.38B USD | 17.07 | ¥119 0.73 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 182.08 17.77 USD |
-0.21
|
SEK 290.72B 28.38B USD | SEK 43.65K 4.26K USD | SEK 181.85 17.75 USD | SEK 183.75 17.94 USD | SEK 290.72B 28.38B USD | 47.04 | SEK 3.87 0.38 USD | ||
Pembina Pipeline
PBA
US
|
$48.73 — |
-0.89
|
$28.34B — | $548.25K — | $48.65 — | $49.65 — | $28.34B — | 23.77 | $2.05 — | ||
Inpex Corporation
1605.T
JP
|
¥3,954 24.38 USD |
+2.2
|
¥5T 28.34B USD | ¥4M 25.11K USD | ¥3,879 23.92 USD | ¥3,954 24.38 USD | ¥5T 28.34B USD | 10.67 | ¥370 2.28 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,100.00 66.73 USD |
-1.87
|
NT$889.54B 28.27B USD | NT$1.57M 49.94K USD | NT$2,085.00 66.25 USD | NT$2,190.00 69.59 USD | NT$889.54B 28.27B USD | 53.62 | NT$39.16 1.24 USD | ||
The Allstate Corporation
ALL-PH
US
|
$18.75 — |
-0.69
|
$28.22B — | $119.17K — | $18.68 — | $18.93 — | $28.22B — | 3.34 | $5.60 — | ||
Atmos Energy
ATO
US
|
$166.85 — |
-2.15
|
$28.20B — | $789.18K — | $166.85 — | $172.12 — | $28.20B — | 19.88 | $8.39 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$64.00 2.03 USD |
+3.06
|
NT$887.32B 28.19B USD | NT$22.88M 727.1K USD | NT$62.00 1.97 USD | NT$64.00 2.03 USD | NT$887.32B 28.19B USD | 24.33 | NT$2.63 0.08 USD | ||
ATI Inc.
ATI
US
|
$207.01 — |
-1.06
|
$28.19B — | $1.26M — | $206.37 — | $212.95 — | $28.19B — | 60.70 | $3.41 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.50 27.13 USD |
+2.22
|
€24.38B 28.15B USD | €7.92K 9.14K USD | €23.03 26.58 USD | €23.55 27.18 USD | €24.38B 28.15B USD | 13.12 | €1.79 2.07 USD | ||
DTE Energy Company
DTE
US
|
$135.22 — |
-2.12
|
$28.14B — | $1.14M — | $135.07 — | $138.48 — | $28.14B — | 21.42 | $6.31 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$66.95 — |
+1.58
|
$28.12B — | $4.38K — | $66.08 — | $66.95 — | $28.12B — | 19.12 | $3.50 — | ||
Hexagon AB (publ)
HXGBY
US
|
$10.55 — |
+2.03
|
$28.10B — | $36.35K — | $10.48 — | $10.57 — | $28.10B — | 11.59 | $0.91 — | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 147.98 14.44 USD |
+1.86
|
SEK 287.78B 28.09B USD | SEK 541.58K 52.86K USD | SEK 146.40 14.29 USD | SEK 147.95 14.44 USD | SEK 287.78B 28.09B USD | 10.86 | SEK 13.62 1.33 USD | ||
Fortis Inc.
FTS
US
|
$54.90 — |
-2.38
|
$28.05B — | $860.75K — | $54.85 — | $56.65 — | $28.05B — | 22.40 | $2.45 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.30 2.11 USD |
+0.28
|
CN¥189.60B 27.97B USD | CN¥39.67M 5.85M USD | CN¥14.14 2.09 USD | CN¥14.53 2.14 USD | CN¥189.60B 27.97B USD | 13.11 | CN¥1.09 0.16 USD | ||
Williams-Sonoma
WSM
US
|
$237.58 — |
+0.8
|
$27.97B — | $635.90K — | $234.00 — | $238.06 — | $27.97B — | 26.66 | $8.91 — | ||
Fiserv
FISV
US
|
$52.58 — |
+2.34
|
$27.96B — | $5.36M — | $51.29 — | $52.83 — | $27.96B — | 10.07 | $5.22 — | ||
Mettler-Toledo
MTD
US
|
$1,395.25 — |
+0.14
|
$27.96B — | $318.06K — | $1,377.43 — | $1,404.52 — | $27.96B — | 31.49 | $44.30 — | ||
Hexagon AB (publ)
HXGBF
US
|
$10.45 — |
+4.29
|
$27.83B — | $10.00 — | $10.45 — | $10.45 — | $27.83B — | 11.48 | $0.91 — | ||
Amadeus IT
AMADF
US
|
$66.25 — |
+2.67
|
$27.82B — | $600.00 — | $65.50 — | $65.60 — | $27.82B — | 18.92 | $3.50 — | ||
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$23.15 — |
+0.67
|
$27.80B — | $808.00 — | $23.13 — | $23.18 — | $27.80B — | 20.30 | $1.14 — | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€68.78 79.39 USD |
+0.22
|
€24.07B 27.78B USD | €58.66K 67.71K USD | €68.55 79.13 USD | €69.10 79.76 USD | €24.07B 27.78B USD | 12.17 | €5.65 6.52 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,034.00 12.51 USD |
+0.4
|
₹2.30T 27.77B USD | ₹2.64M 31.99K USD | ₹1,024.60 12.4 USD | ₹1,040.45 12.59 USD | ₹2.30T 27.77B USD | 14.02 | ₹73.74 0.89 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.26 66.1 USD |
+1.49
|
€24.05B 27.76B USD | €560.42K 646.91K USD | €55.92 64.55 USD | €57.26 66.1 USD | €24.05B 27.76B USD | 18.89 | €3.03 3.5 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€136.80 157.91 USD |
+1.86
|
€24.04B 27.75B USD | €12.71K 14.68K USD | €133.80 154.45 USD | €137.90 159.18 USD | €24.04B 27.75B USD | 402.35 | €0.34 0.39 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,535 9.47 USD |
+0.92
|
¥4T 27.66B USD | ¥7M 41.9K USD | ¥1,498 9.24 USD | ¥1,538 9.49 USD | ¥4T 27.66B USD | 11.52 | ¥133 0.82 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹183.00 2.21 USD |
-0.27
|
₹2.28T 27.62B USD | ₹26.29M 318.09K USD | ₹182.00 2.2 USD | ₹184.94 2.24 USD | ₹2.28T 27.62B USD | 20.70 | ₹8.84 0.11 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥154.45 22.79 USD |
-2.29
|
CN¥187.16B 27.62B USD | CN¥7.97M 1.18M USD | CN¥153.89 22.71 USD | CN¥159.00 23.46 USD | CN¥187.16B 27.62B USD | 23.87 | CN¥6.47 0.95 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,597.00 104.01 USD |
+0.32
|
₹2.28T 27.61B USD | ₹180.65K 2.19K USD | ₹8,505.50 102.9 USD | ₹8,610.00 104.17 USD | ₹2.28T 27.61B USD | 88.77 | ₹96.84 1.17 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.05 26.61 USD |
+1.1
|
€23.92B 27.61B USD | €1.62M 1.87M USD | €22.53 26.01 USD | €23.11 26.68 USD | €23.92B 27.61B USD | 12.87 | €1.79 2.07 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.60 2.21 USD |
-0.35
|
₹2.28T 27.56B USD | ₹583.55K 7.06K USD | ₹182.00 2.2 USD | ₹185.10 2.24 USD | ₹2.28T 27.56B USD | 33.50 | ₹5.45 0.07 USD | ||
Edison
EIX
US
|
$71.59 — |
-4.11
|
$27.55B — | $2.67M — | $71.12 — | $75.19 — | $27.55B — | 7.38 | $9.69 — | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥182.81 26.97 USD |
+3.75
|
CN¥186.23B 27.48B USD | CN¥6.08M 897.62K USD | CN¥176.03 25.97 USD | CN¥186.60 27.53 USD | CN¥186.23B 27.48B USD | 89.61 | CN¥2.04 0.3 USD | ||
Insmed Incorporated
INSM
US
|
$125.77 — |
+0.55
|
$27.47B — | $1.12M — | $124.82 — | $127.20 — | $27.47B — | 0 | -$4.12 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€299.60 345.84 USD |
-1.51
|
€23.78B 27.45B USD | €74.00 85.42 USD | €298.60 344.68 USD | €302.80 349.53 USD | €23.78B 27.45B USD | 30.66 | €9.77 11.28 USD | ||
Roblox
RBLX
US
|
$38.37 — |
-0.67
|
$27.41B — | $8.25M — | $38.06 — | $39.38 — | $27.41B — | 0 | -$1.41 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€75.40 87.04 USD |
-0.26
|
€23.73B 27.4B USD | €904.00 1.04K USD | €74.20 85.65 USD | €75.40 87.04 USD | €23.73B 27.4B USD | 0 | -€0.48 -0.5 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.96 20.73 USD |
+0.73
|
€23.73B 27.39B USD | €6.42K 7.41K USD | €17.89 20.65 USD | €18.19 20.99 USD | €23.73B 27.39B USD | 0 | -€0.82 -0.9 USD | ||
Exor
EXXRF
US
|
$83.26 — |
+2.16
|
$27.37B — | $2.60K — | $82.00 — | $83.26 — | $27.37B — | 0 | -$21.39 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.62 27.27 USD |
-0.3
|
€23.68B 27.33B USD | €438.02K 505.62K USD | €23.29 26.88 USD | €23.68 27.33 USD | €23.68B 27.33B USD | 0 | -€2.09 -2.4 USD | ||
Ørsted A/S
DNNGY
US
|
$6.89 — |
+0.15
|
$27.31B — | $2.59K — | $6.89 — | $6.95 — | $27.31B — | 0 | -$0.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
