Página de resultados 17 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Veolia Environnement
VEOEF
US
|
$38.35 — |
+1.83
|
$28.46B — | $500.00 — | $37.35 — | $37.35 — | $28.46B — | 19.46 | $1.97 — |
|
|
East Japan Railway
EJPRY
US
|
$12.60 — |
+5.09
|
$28.45B — | $3.13K — | $12.54 — | $12.72 — | $28.45B — | 19.09 | $0.66 — |
|
|
VERBUND AG
0NR1.IL
GB
|
€74.25 85.71 USD |
+7.26
|
€24.63B 28.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63B 28.43B USD | 11.78 | €6.30 7.27 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 182.15 17.78 USD |
+1.28
|
SEK 290.78B 28.38B USD | SEK 2.26M 220.5K USD | SEK 178.80 17.45 USD | SEK 182.55 17.82 USD | SEK 290.78B 28.38B USD | 22.34 | SEK 8.15 0.8 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 339.00 9.54 USD |
-0.88
|
THB 1.01T 28.37B USD | THB 2.91M 81.96K USD | THB 337.00 9.48 USD | THB 341.00 9.59 USD | THB 1.01T 28.37B USD | 18.33 | THB 18.49 0.52 USD | ||
Tenaris
TNRSF
US
|
$28.07 — |
-3.31
|
$28.34B — | $100.00 — | $29.15 — | $29.15 — | $28.34B — | 14.93 | $1.88 — |
|
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$80.00 10.23 USD |
+0.95
|
HK$221.64B 28.34B USD | HK$8.55M 1.09M USD | HK$79.00 10.1 USD | HK$81.00 10.36 USD | HK$221.64B 28.34B USD | 12.65 | HK$6.32 0.81 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.72 2.17 USD |
-0.88
|
CN¥191.82B 28.3B USD | CN¥32.04M 4.73M USD | CN¥14.36 2.12 USD | CN¥15.19 2.24 USD | CN¥191.82B 28.3B USD | 4.44 | CN¥3.31 0.49 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€33.91 39.14 USD |
+0.43
|
€24.50B 28.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.50B 28.28B USD | 22.60 | €1.50 1.73 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,418.10 17.16 USD |
+0.23
|
₹2.34T 28.26B USD | ₹887.97K 10.74K USD | ₹1,391.30 16.83 USD | ₹1,421.80 17.2 USD | ₹2.34T 28.26B USD | 131.42 | ₹10.79 0.13 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.13 — |
-2.84
|
$28.26B — | $121.67K — | $5.16 — | $5.23 — | $28.26B — | 11.93 | $0.43 — |
|
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.94 5.26 USD |
+0.5
|
R$139.39B 28.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.39B 28.25B USD | 12.67 | R$2.05 0.41 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$350.80 44.85 USD |
-0.45
|
HK$220.90B 28.24B USD | HK$4.19M 535.78K USD | HK$343.60 43.93 USD | HK$356.20 45.54 USD | HK$220.90B 28.24B USD | 9.05 | HK$38.72 4.95 USD | ||
Veolia Environnement
VEOEY
US
|
$18.99 — |
-0.78
|
$28.18B — | $10.45K — | $18.85 — | $19.24 — | $28.18B — | 18.98 | $1.00 — |
|
|
Renesas Electronics
RNECY
US
|
$7.70 — |
-12.99
|
$28.14B — | $507.11K — | $7.49 — | $8.30 — | $28.14B — | 7.40 | $1.04 — |
|
|
Quest Diagnostics
DGX
US
|
$254.74 — |
-0.37
|
$28.12B — | $968.94K — | $252.26 — | $259.00 — | $28.12B — | 25.37 | $10.04 — |
|
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 180.35 17.6 USD |
-0.19
|
SEK 287.97B 28.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 287.97B 28.11B USD | 46.60 | SEK 3.87 0.38 USD | ||
DTE Energy
DTE
US
|
$134.87 — |
-1.93
|
$28.06B — | $2.68M — | $134.26 — | $137.81 — | $28.06B — | 20.55 | $6.56 — |
|
|
Banco Bradesco
BBD
US
|
$2.51 — |
-2.19
|
$28.05B — | $52.93M — | $2.49 — | $2.60 — | $28.05B — | 5.57 | $0.45 — |
|
|
Amadeus IT
AMADY
US
|
$66.77 — |
-0.71
|
$28.04B — | $8.57K — | $66.48 — | $67.27 — | $28.04B — | 18.91 | $3.53 — |
|
|
Lenovo
LNVGF
US
|
$2.26 — |
-13.08
|
$28.03B — | $1.76K — | $2.26 — | $2.50 — | $28.03B — | 18.83 | $0.12 — |
|
|
VeriSign
VRSN
US
|
$312.06 — |
-1.88
|
$27.99B — | $1.33M — | $310.63 — | $324.63 — | $27.99B — | 33.59 | $9.29 — |
|
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.75 18.69 USD |
+3.32
|
A$39.97B 27.92B USD | A$4.03M 2.82M USD | A$25.90 18.09 USD | A$26.75 18.69 USD | A$39.97B 27.92B USD | 12.67 | A$2.11 1.47 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,478 15.28 USD |
-5.74
|
¥5T 27.92B USD | ¥25M 153.48K USD | ¥2,228 13.74 USD | ¥2,513 15.5 USD | ¥5T 27.92B USD | 7.55 | ¥328 2.02 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€290.05 334.81 USD |
-0.1
|
€24.14B 27.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.14B 27.86B USD | 40.17 | €7.22 8.33 USD | ||
AIB Group plc
A5G.IR
IE
|
€11.53 13.3 USD |
-0.73
|
€24.13B 27.86B USD | €4.71M 5.43M USD | €11.40 13.15 USD | €11.74 13.55 USD | €24.13B 27.86B USD | 11.88 | €0.97 1.12 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.20 84.5 USD |
0
|
€24.10B 27.81B USD | €321.17K 370.74K USD | €72.80 84.04 USD | €76.35 88.13 USD | €24.10B 27.81B USD | 0 | -€21.39 -24.6 USD | ||
Tradeweb Markets
TW
US
|
$127.56 — |
+0.45
|
$27.81B — | $1.98M — | $126.32 — | $128.97 — | $27.81B — | 29.94 | $4.26 — |
|
|
Nomura
NMR
US
|
$9.51 — |
-2.86
|
$27.79B — | $1.72M — | $9.45 — | $9.97 — | $27.79B — | 10.93 | $0.87 — |
|
|
Ulta Beauty
ULTA
US
|
$649.80 — |
-1.65
|
$27.78B — | $605.81K — | $643.50 — | $674.00 — | $27.78B — | 23.68 | $27.44 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€76.40 88.19 USD |
-2.25
|
€24.05B 27.76B USD | €3.05K 3.52K USD | €76.40 88.19 USD | €76.40 88.19 USD | €24.05B 27.76B USD | 0 | -€0.52 -0.6 USD | ||
VICI Properties
VICI
US
|
$25.21 — |
-0.16
|
$27.76B — | $13.40M — | $25.00 — | $25.73 — | $27.76B — | 11.67 | $2.16 — |
|
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.55 0.97 USD |
+2.66
|
CN¥187.98B 27.74B USD | CN¥241.64M 35.65M USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥187.98B 27.74B USD | 13.93 | CN¥0.47 0.07 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€302.60 349.3 USD |
-0.26
|
€24.02B 27.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.02B 27.72B USD | 30.97 | €9.77 11.28 USD | ||
Verisk Analytics
VRSK
US
|
$211.47 — |
+6.88
|
$27.71B — | $2.50M — | $193.81 — | $216.42 — | $27.71B — | 32.04 | $6.60 — |
|
|
Cheniere Energy Partners
CQP
US
|
$57.23 — |
+0.97
|
$27.70B — | $209.78K — | $56.91 — | $58.91 — | $27.70B — | 10.00 | $5.72 — |
|
|
Pembina Pipeline
PBA
US
|
$47.63 — |
-2.26
|
$27.70B — | $1.06M — | $47.60 — | $49.58 — | $27.70B — | 23.23 | $2.05 — |
|
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$215.23 12.74 USD |
-0.79
|
MX$467.15B 27.66B USD | MX$1.20M 71.32K USD | MX$213.51 12.64 USD | MX$221.04 13.09 USD | MX$467.15B 27.66B USD | 22.28 | MX$9.66 0.57 USD | ||
Credicorp
BAP
US
|
$347.99 — |
-3.12
|
$27.64B — | $263.26K — | $344.02 — | $367.98 — | $27.64B — | 13.10 | $26.55 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.81 2.21 USD |
+0.45
|
₹2.28T 27.59B USD | ₹16.01M 193.66K USD | ₹177.74 2.15 USD | ₹183.19 2.22 USD | ₹2.28T 27.59B USD | 20.65 | ₹8.85 0.11 USD | ||
Trip.com
TCOM
US
|
$43.81 — |
+2.62
|
$27.59B — | $6.04M — | $43.24 — | $44.89 — | $27.59B — | 8.83 | $4.96 — |
|
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥186.71B 27.55B USD | CN¥202.61M 29.89M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥186.71B 27.55B USD | 7.02 | CN¥0.45 0.07 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,555.00 49.41 USD |
-5.76
|
NT$864.27B 27.46B USD | NT$7.67M 243.76K USD | NT$1,485.00 47.19 USD | NT$1,610.00 51.16 USD | NT$864.27B 27.46B USD | 15.85 | NT$98.08 3.12 USD | ||
Teledyne
TDY
US
|
$591.72 — |
-6.37
|
$27.41B — | $803.30K — | $590.17 — | $626.86 — | $27.41B — | 27.09 | $21.84 — |
|
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.75 83.98 USD |
+0.48
|
€23.72B 27.38B USD | €472.33K 545.22K USD | €67.70 78.15 USD | €72.75 83.98 USD | €23.72B 27.38B USD | 11.38 | €6.39 7.38 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹181.25 2.19 USD |
-0.41
|
₹2.26T 27.35B USD | ₹715.25K 8.65K USD | ₹177.75 2.15 USD | ₹183.00 2.21 USD | ₹2.26T 27.35B USD | 33.25 | ₹5.45 0.07 USD | ||
West Pharmaceutical Services
WST
US
|
$392.48 — |
-3.99
|
$27.34B — | $826.54K — | $392.12 — | $409.81 — | $27.34B — | 44.04 | $8.91 — |
|
|
Disco Corporation
6146.T
JP
|
¥40,860 251.95 USD |
-1.42
|
¥4T 27.34B USD | ¥4M 23.2K USD | ¥37,150 229.07 USD | ¥41,320 254.78 USD | ¥4T 27.34B USD | 27.78 | ¥1K 9.07 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.00 22.26 USD |
+1.35
|
CA$36.83B 27.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.83B 27.33B USD | 136.36 | CA$0.22 0.16 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,472 15.24 USD |
-7.52
|
¥4T 27.32B USD | ¥9M 54.38K USD | ¥2,464 15.19 USD | ¥2,614 16.12 USD | ¥4T 27.32B USD | 12.17 | ¥203 1.25 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 592.20 742.76 USD |
+1.74
|
CHF 21.78B 27.32B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.78B 27.32B USD | 29.92 | CHF 19.79 24.82 USD | ||
FirstEnergy
FE
US
|
$47.10 — |
-0.17
|
$27.27B — | $6.03M — | $46.83 — | $47.70 — | $27.27B — | 22.75 | $2.07 — |
|
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.86 46.01 USD |
-0.29
|
A$39.01B 27.25B USD | A$1.37M 956.79K USD | A$65.00 45.41 USD | A$66.00 46.11 USD | A$39.01B 27.25B USD | 27.78 | A$2.37 1.66 USD | ||
PPG Industries
PPG
US
|
$123.27 — |
-3.14
|
$27.23B — | $2.31M — | $122.08 — | $128.45 — | $27.23B — | 17.31 | $7.12 — |
|
|
Allstate
ALL-PH
US
|
$18.08 — |
-0.93
|
$27.21B — | $205.53K — | $17.93 — | $18.22 — | $27.21B — | 3.41 | $5.29 — |
|
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€72.25 83.4 USD |
+0.42
|
€23.55B 27.19B USD | €8.34K 9.62K USD | €70.30 81.15 USD | €72.60 83.8 USD | €23.55B 27.19B USD | 11.30 | €6.39 7.38 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$34.18 4.37 USD |
+0.23
|
HK$212.38B 27.16B USD | HK$3.43M 438.9K USD | HK$33.82 4.32 USD | HK$34.40 4.4 USD | HK$212.38B 27.16B USD | 9.31 | HK$3.67 0.47 USD | ||
PPL
PPL
US
|
$36.00 — |
+0.78
|
$27.09B — | $13.41M — | $35.56 — | $36.22 — | $27.09B — | 21.30 | $1.69 — |
|
|
Baidu, Inc.
9888.HK
HK
|
HK$77.80 9.95 USD |
-3.53
|
HK$211.88B 27.09B USD | HK$11.97M 1.53M USD | HK$76.30 9.76 USD | HK$78.70 10.06 USD | HK$211.88B 27.09B USD | 0 | -HK$2.19 -0.2 USD | ||
Eversource Energy
ES
US
|
$71.92 — |
+2.07
|
$27.09B — | $4.44M — | $70.92 — | $73.05 — | $27.09B — | 18.97 | $3.79 — |
|
|
Baidu
BIDU
US
|
$79.48 — |
-1.18
|
$27.06B — | $3.87M — | $76.87 — | $82.77 — | $27.06B — | 0 | -$2.24 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.10 22.15 USD |
-8.37
|
CN¥183.20B 27.03B USD | CN¥44.33M 6.54M USD | CN¥143.10 21.11 USD | CN¥152.69 22.53 USD | CN¥183.20B 27.03B USD | 46.76 | CN¥3.21 0.47 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€79.73 92.03 USD |
+2.02
|
€23.39B 27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.39B 27B USD | 17.71 | €4.50 5.19 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$288.43 214.03 USD |
-12.66
|
CA$36.37B 26.99B USD | CA$1.10M 817.42K USD | CA$276.06 204.85 USD | CA$315.00 233.75 USD | CA$36.37B 26.99B USD | 17.12 | CA$16.84 12.5 USD | ||
Kering SA
KER.PA
FR
|
€190.62 220.04 USD |
-0.56
|
€23.37B 26.98B USD | €461.55K 532.79K USD | €188.18 217.22 USD | €196.90 227.29 USD | €23.37B 26.98B USD | 0 | -€3.00 -3.4 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,415.90 41.33 USD |
-0.12
|
₹2.23T 26.96B USD | ₹222.42K 2.69K USD | ₹3,405.80 41.2 USD | ₹3,438.40 41.6 USD | ₹2.23T 26.96B USD | 71.43 | ₹47.82 0.58 USD | ||
Dover
DOV
US
|
$202.56 — |
-4.75
|
$26.94B — | $1.13M — | $205.22 — | $213.69 — | $26.94B — | 24.82 | $8.16 — |
|
|
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$34.72 4.44 USD |
-1.31
|
HK$210.50B 26.91B USD | HK$8.51M 1.09M USD | HK$34.08 4.36 USD | HK$35.40 4.53 USD | HK$210.50B 26.91B USD | 27.33 | HK$1.27 0.16 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.60 349.3 USD |
-0.92
|
€23.31B 26.91B USD | €49.83K 57.51K USD | €300.20 346.53 USD | €305.60 352.76 USD | €23.31B 26.91B USD | 23.22 | €13.03 15.04 USD | ||
AIB
AIBGY
US
|
$25.67 — |
-2.28
|
$26.88B — | $201.00 — | $25.74 — | $26.10 — | $26.88B — | 11.40 | $2.25 — |
|
|
Neste Oyj
0O46.IL
GB
|
€27.54 31.78 USD |
-1.78
|
€23.28B 26.87B USD | €52.00 60.03 USD | €27.45 31.69 USD | €27.68 31.95 USD | €23.28B 26.87B USD | 18.47 | €1.49 1.72 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$20.93 — |
+3.87
|
$26.85B — | $1.75K — | $20.86 — | $21.26 — | $26.85B — | 27.18 | $0.77 — |
|
|
QBE Insurance
QBIEY
US
|
$17.94 — |
-1.86
|
$26.81B — | $6.10K — | $17.91 — | $18.28 — | $26.81B — | 12.54 | $1.43 — |
|
|
Suzuki Motor
SZKMY
US
|
$55.54 — |
+2.38
|
$26.79B — | $2.08K — | $55.87 — | $56.36 — | $26.79B — | 7.94 | $6.99 — |
|
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,612 9.94 USD |
-7.22
|
¥4T 26.76B USD | ¥17M 107.29K USD | ¥1,593 9.82 USD | ¥1,704 10.51 USD | ¥4T 26.76B USD | 19.13 | ¥84 0.52 USD | ||
Citizens Financial
CFG
US
|
$63.83 — |
-3.14
|
$26.76B — | $4.61M — | $63.65 — | $67.59 — | $26.76B — | 12.89 | $4.95 — |
|
|
Exor
EXXRF
US
|
$81.25 — |
-1.5
|
$26.75B — | $100.00 — | $81.85 — | $81.85 — | $26.75B — | 0 | -$24.89 — |
|
|
Formula One
FWONK
US
|
$106.52 — |
+7.67
|
$26.71B — | $9.69M — | $104.41 — | $108.35 — | $26.71B — | 129.90 | $0.82 — |
|
|
East Japan Railway Company
9020.T
JP
|
¥3,829 23.61 USD |
-4.68
|
¥4T 26.66B USD | ¥5M 29.13K USD | ¥3,791 23.38 USD | ¥3,973 24.5 USD | ¥4T 26.66B USD | 17.60 | ¥217 1.34 USD | ||
Tapestry
TPR
US
|
$134.17 — |
+7.07
|
$26.62B — | $5.31M — | $131.89 — | $144.23 — | $26.62B — | 17.24 | $7.78 — |
|
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,566 9.66 USD |
-5.09
|
¥4T 26.6B USD | ¥14M 86.07K USD | ¥1,542 9.51 USD | ¥1,584 9.77 USD | ¥4T 26.6B USD | 11.86 | ¥132 0.81 USD | ||
OMV
OMVKY
US
|
$20.36 — |
+1.34
|
$26.56B — | $2.60K — | $20.20 — | $20.35 — | $26.56B — | 10.94 | $1.86 — |
|
|
HP
HPQ
US
|
$29.44 — |
-1.64
|
$26.55B — | $18.02M — | $28.75 — | $30.82 — | $26.55B — | 11.23 | $2.62 — |
|
|
NN Group N.V.
0QVV.IL
GB
|
€81.03 93.54 USD |
+1.91
|
€22.99B 26.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.99B 26.54B USD | 59.58 | €1.36 1.57 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.00 1.49 USD |
-1.98
|
NT$834.34B 26.51B USD | NT$51.23M 1.63M USD | NT$44.35 1.41 USD | NT$47.75 1.52 USD | NT$834.34B 26.51B USD | 22.16 | NT$2.12 0.07 USD | ||
Las Vegas Sands
LVS
US
|
$40.92 — |
+0.44
|
$26.50B — | $9.26M — | $40.21 — | $41.63 — | $26.50B — | 16.77 | $2.44 — |
|
|
CenterPoint Energy
CNP
US
|
$39.97 — |
-2.61
|
$26.50B — | $20.70M — | $39.64 — | $41.43 — | $26.50B — | 22.97 | $1.74 — |
|
|
Banco Bradesco
BBDO
US
|
$2.37 — |
-2.73
|
$26.49B — | $202.64K — | $2.35 — | $2.45 — | $26.49B — | 5.26 | $0.45 — |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.50 2.88 USD |
+0.15
|
CN¥179.30B 26.46B USD | CN¥56.30M 8.31M USD | CN¥19.01 2.8 USD | CN¥19.60 2.89 USD | CN¥179.30B 26.46B USD | 19.30 | CN¥1.01 0.15 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$30.26 22.45 USD |
+1.17
|
CA$35.65B 26.45B USD | CA$7.51M 5.57M USD | CA$29.17 21.65 USD | CA$31.17 23.13 USD | CA$35.65B 26.45B USD | 8.35 | CA$3.62 2.69 USD | ||
Roivant Sciences
ROIV
US
|
$36.62 — |
-4.21
|
$26.45B — | $10.18M — | $36.51 — | $38.27 — | $26.45B — | 0 | -$0.53 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$6,205.00 197.17 USD |
-3.12
|
NT$831.54B 26.42B USD | NT$4.31M 137.1K USD | NT$5,765.00 183.18 USD | NT$6,460.00 205.27 USD | NT$831.54B 26.42B USD | 125.55 | NT$49.42 1.57 USD | ||
Halliburton
HAL
US
|
$31.92 — |
-3.27
|
$26.40B — | $10.59M — | $31.86 — | $33.43 — | $26.40B — | 13.41 | $2.38 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,740.00 0.18 USD |
+1.11
|
IDR 412.58T 26.36B USD | IDR 66.68M 4.26K USD | IDR 2,680.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 412.58T 26.36B USD | 6.73 | IDR 407.00 0.03 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€27.01 31.18 USD |
+0.67
|
€22.83B 26.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.83B 26.35B USD | 0 | -€0.44 -0.5 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Church & Dwight
CHD
US
|
$111.33 — |
-0.62
|
$26.28B — | $2.03M — | $111.58 — | $114.64 — | $26.28B — | 34.15 | $3.26 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€129.20 149.14 USD |
-3.73
|
€22.71B 26.21B USD | €12.32K 14.22K USD | €127.10 146.72 USD | €133.00 153.53 USD | €22.71B 26.21B USD | 369.14 | €0.35 0.4 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€130.28 150.38 USD |
+0.15
|
€22.70B 26.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.70B 26.2B USD | 13.64 | €9.55 11.02 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,360 8.39 USD |
-4.96
|
¥4T 26.17B USD | ¥49M 299.11K USD | ¥1,251 7.71 USD | ¥1,382 8.52 USD | ¥4T 26.17B USD | 13.62 | ¥100 0.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
