Página de resultados 17 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.20 — |
-1.33
|
$28.64B — | $60.71K — | $5.19 — | $5.23 — | $28.64B — | 12.09 | $0.43 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 339.40 32.56 USD |
-4.18
|
NOK 298.54B 28.64B USD | NOK 1.90M 182.26K USD | NOK 333.50 31.99 USD | NOK 350.00 33.57 USD | NOK 298.54B 28.64B USD | 51.65 | NOK 6.57 0.63 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 342.00 9.62 USD |
+1.18
|
THB 1.02T 28.62B USD | THB 6.80M 191.45K USD | THB 335.00 9.43 USD | THB 343.00 9.65 USD | THB 1.02T 28.62B USD | 18.49 | THB 18.49 0.52 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
W. R. Berkley
WRB
US
|
$77.00 — |
+0.38
|
$28.61B — | $697.52K — | $77.25 — | $79.26 — | $28.61B — | 16.27 | $4.73 — |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,872 30.04 USD |
-1.48
|
¥5T 28.59B USD | ¥5M 29.55K USD | ¥4,852 29.92 USD | ¥5,080 31.32 USD | ¥5T 28.59B USD | 33.87 | ¥144 0.89 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 242.10 23.63 USD |
-0.49
|
SEK 292.87B 28.59B USD | SEK 1.82M 177.35K USD | SEK 239.20 23.35 USD | SEK 248.20 24.23 USD | SEK 292.87B 28.59B USD | 31.48 | SEK 7.69 0.75 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.85 2.19 USD |
+0.07
|
CN¥193.51B 28.55B USD | CN¥31.03M 4.58M USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥193.51B 28.55B USD | 4.48 | CN¥3.31 0.49 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.95 10.63 USD |
-0.59
|
SEK 292.46B 28.55B USD | SEK 4.91M 479.34K USD | SEK 108.45 10.59 USD | SEK 111.95 10.93 USD | SEK 292.46B 28.55B USD | 10.79 | SEK 10.09 0.98 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.10 30.13 USD |
-2.1
|
€24.69B 28.51B USD | €28.54K 32.94K USD | €26.06 30.08 USD | €26.85 30.99 USD | €24.69B 28.51B USD | 21.57 | €1.21 1.4 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 147.00 21.55 USD |
+3.52
|
DKK 194.20B 28.47B USD | DKK 3.18M 466.96K USD | DKK 143.30 21.01 USD | DKK 149.60 21.93 USD | DKK 194.20B 28.47B USD | 0 | -DKK 14.00 -2.05 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,579 9.74 USD |
+5.51
|
¥5T 28.46B USD | ¥15M 91.55K USD | ¥1,550 9.55 USD | ¥1,589 9.8 USD | ¥5T 28.46B USD | 11.48 | ¥137 0.85 USD | ||
VERBUND AG
0NR1.IL
GB
|
€74.25 85.71 USD |
+7.26
|
€24.63B 28.43B USD | €9.82K 11.34K USD | €66.90 77.22 USD | €74.75 86.29 USD | €24.63B 28.43B USD | 11.78 | €6.30 7.27 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 182.15 17.78 USD |
+1.28
|
SEK 290.78B 28.38B USD | SEK 2.26M 220.5K USD | SEK 178.80 17.45 USD | SEK 182.55 17.82 USD | SEK 290.78B 28.38B USD | 22.07 | SEK 8.25 0.81 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$352.40 45.06 USD |
+8.16
|
HK$221.91B 28.37B USD | HK$6.04M 772.07K USD | HK$335.00 42.83 USD | HK$354.20 45.29 USD | HK$221.91B 28.37B USD | 9.10 | HK$38.72 4.95 USD | ||
Fox Corporation
FOXA
US
|
$67.22 — |
-3.49
|
$28.35B — | $4.65M — | $67.66 — | $70.47 — | $28.35B — | 14.30 | $4.70 — |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.65 0.69 USD |
-1.27
|
CN¥192.14B 28.35B USD | CN¥255.37M 37.68M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥192.14B 28.35B USD | 6.54 | CN¥0.71 0.1 USD | ||
Cheniere Energy Partners
CQP
US
|
$58.52 — |
+3.24
|
$28.32B — | $119.12K — | $57.45 — | $58.91 — | $28.32B — | 10.22 | $5.72 — |
|
|
Veolia Environnement SA
0NY8.IL
GB
|
€33.91 39.14 USD |
+0.43
|
€24.50B 28.28B USD | €101.55K 117.22K USD | €33.40 38.55 USD | €34.00 39.25 USD | €24.50B 28.28B USD | 22.60 | €1.50 1.73 USD | ||
Renesas Electronics
RNECY
US
|
$7.73 — |
-13.24
|
$28.25B — | $218.13K — | $7.68 — | $8.30 — | $28.25B — | 7.43 | $1.04 — |
|
|
Veolia Environnement
VEOEY
US
|
$19.02 — |
-0.58
|
$28.23B — | $2.44K — | $18.85 — | $19.24 — | $28.23B — | 19.01 | $1.00 — |
|
|
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,414.90 17.12 USD |
+1.94
|
₹2.33T 28.2B USD | ₹2.01M 24.27K USD | ₹1,395.00 16.88 USD | ₹1,429.60 17.3 USD | ₹2.33T 28.2B USD | 128.62 | ₹11.00 0.13 USD | ||
Weichai Power
WEICF
US
|
$3.26 — |
+9.03
|
$28.17B — | $500.00 — | $3.26 — | $3.26 — | $28.17B — | 15.52 | $0.21 — |
|
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.82 5.23 USD |
+0.04
|
R$138.74B 28.12B USD | R$3.28M 664.13K USD | R$25.75 5.22 USD | R$26.40 5.35 USD | R$138.74B 28.12B USD | 12.61 | R$2.05 0.41 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 180.35 17.6 USD |
-0.19
|
SEK 287.97B 28.11B USD | SEK 189.26K 18.47K USD | SEK 179.30 17.5 USD | SEK 182.15 17.78 USD | SEK 287.97B 28.11B USD | 46.60 | SEK 3.87 0.38 USD | ||
Banco Bradesco
BBD
US
|
$2.52 — |
-2
|
$28.11B — | $41.52M — | $2.49 — | $2.60 — | $28.11B — | 5.58 | $0.45 — |
|
|
Baidu, Inc.
9888.HK
HK
|
HK$80.65 10.31 USD |
+5.36
|
HK$219.64B 28.08B USD | HK$18.12M 2.32M USD | HK$78.00 9.97 USD | HK$81.00 10.36 USD | HK$219.64B 28.08B USD | 0 | -HK$2.19 -0.2 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.25 10.13 USD |
+2.26
|
HK$219.56B 28.07B USD | HK$9.57M 1.22M USD | HK$78.75 10.07 USD | HK$80.55 10.3 USD | HK$219.56B 28.07B USD | 12.53 | HK$6.32 0.81 USD | ||
Lenovo
LNVGF
US
|
$2.26 — |
-14.07
|
$28.03B — | $1.76K — | $2.26 — | $2.50 — | $28.03B — | 16.14 | $0.14 — |
|
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,650 10.18 USD |
+1.69
|
¥5T 28.03B USD | ¥12M 71.37K USD | ¥1,645 10.14 USD | ¥1,681 10.37 USD | ¥5T 28.03B USD | 12.50 | ¥132 0.81 USD | ||
DTE Energy
DTE
US
|
$134.65 — |
-2.1
|
$28.02B — | $1.50M — | $134.85 — | $137.81 — | $28.02B — | 21.33 | $6.31 — |
|
|
Amadeus IT
AMADY
US
|
$66.67 — |
-0.94
|
$28.00B — | $6.09K — | $66.48 — | $67.27 — | $28.00B — | 18.88 | $3.53 — |
|
|
East Japan Railway Company
9020.T
JP
|
¥4,017 24.77 USD |
+7.09
|
¥5T 27.97B USD | ¥6M 36.63K USD | ¥3,869 23.86 USD | ¥4,017 24.77 USD | ¥5T 27.97B USD | 18.47 | ¥217 1.34 USD | ||
Veolia Environnement
VEOEF
US
|
$37.66 — |
+2.39
|
$27.95B — | $500.00 — | $37.35 — | $37.35 — | $27.95B — | 18.73 | $2.01 — |
|
|
West Pharmaceutical Services
WST
US
|
$400.36 — |
-2.06
|
$27.89B — | $262.33K — | $399.46 — | $409.81 — | $27.89B — | 44.93 | $8.91 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥77.78 11.48 USD |
-3.83
|
CN¥188.93B 27.88B USD | CN¥112.66M 16.62M USD | CN¥74.40 10.98 USD | CN¥80.32 11.85 USD | CN¥188.93B 27.88B USD | 24.77 | CN¥3.14 0.46 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€290.05 334.81 USD |
-0.1
|
€24.14B 27.86B USD | €2.20K 2.54K USD | €286.10 330.26 USD | €295.40 340.99 USD | €24.14B 27.86B USD | 40.17 | €7.22 8.33 USD | ||
Quest Diagnostics
DGX
US
|
$252.41 — |
-1.28
|
$27.86B — | $340.40K — | $252.26 — | $259.00 — | $27.86B — | 25.14 | $10.04 — |
|
|
AIB Group plc
A5G.IR
IE
|
€11.53 13.3 USD |
-0.73
|
€24.13B 27.86B USD | €4.71M 5.43M USD | €11.40 13.15 USD | €11.74 13.55 USD | €24.13B 27.86B USD | 12.00 | €0.96 1.11 USD | ||
Pembina Pipeline
PBA
US
|
$47.84 — |
-1.83
|
$27.82B — | $605.90K — | $47.84 — | $49.58 — | $27.82B — | 23.33 | $2.05 — |
|
|
Exor N.V.
EXO.AS
NL
|
€73.20 84.5 USD |
-1.74
|
€24.10B 27.81B USD | €321.17K 370.74K USD | €72.80 84.04 USD | €76.35 88.13 USD | €24.10B 27.81B USD | 0 | -€21.01 -24.2 USD | ||
Nomura
NMR
US
|
$9.49 — |
-3.01
|
$27.75B — | $1.02M — | $9.45 — | $9.97 — | $27.75B — | 10.91 | $0.87 — |
|
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$215.83 12.78 USD |
-0.52
|
MX$468.45B 27.74B USD | MX$580.25K 34.36K USD | MX$216.16 12.8 USD | MX$221.04 13.09 USD | MX$468.45B 27.74B USD | 22.34 | MX$9.66 0.57 USD | ||
Disco Corporation
6146.T
JP
|
¥41,450 255.59 USD |
-12.5
|
¥4T 27.73B USD | ¥3M 19.07K USD | ¥41,070 253.24 USD | ¥46,050 283.95 USD | ¥4T 27.73B USD | 28.18 | ¥1K 9.07 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€302.60 349.3 USD |
-0.26
|
€24.02B 27.72B USD | €5.85K 6.76K USD | €296.60 342.38 USD | €305.80 353 USD | €24.02B 27.72B USD | 30.97 | €9.77 11.28 USD | ||
VeriSign
VRSN
US
|
$308.86 — |
-2.88
|
$27.70B — | $441.03K — | $310.63 — | $324.63 — | $27.70B — | 33.24 | $9.29 — |
|
|
Ulta Beauty
ULTA
US
|
$646.47 — |
-2.15
|
$27.64B — | $295.05K — | $646.72 — | $674.00 — | $27.64B — | 23.55 | $27.44 — |
|
|
Tradeweb Markets
TW
US
|
$126.70 — |
-0.23
|
$27.62B — | $1.08M — | $126.32 — | $128.97 — | $27.62B — | 29.74 | $4.26 — |
|
|
VICI Properties
VICI
US
|
$25.07 — |
-0.69
|
$27.61B — | $6.73M — | $25.02 — | $25.73 — | $27.61B — | 11.60 | $2.16 — |
|
|
Teledyne
TDY
US
|
$594.98 — |
-5.86
|
$27.56B — | $520.80K — | $590.17 — | $626.86 — | $27.56B — | 27.24 | $21.84 — |
|
|
Trip.com
TCOM
US
|
$43.76 — |
+2.49
|
$27.55B — | $4.06M — | $43.24 — | $44.89 — | $27.55B — | 8.82 | $4.96 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,431 8.82 USD |
-7.23
|
¥4T 27.53B USD | ¥52M 321.09K USD | ¥1,394 8.59 USD | ¥1,515 9.34 USD | ¥4T 27.53B USD | 14.33 | ¥100 0.62 USD | ||
Credicorp
BAP
US
|
$346.62 — |
-3.51
|
$27.53B — | $138.37K — | $344.02 — | $367.98 — | $27.53B — | 13.05 | $26.55 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.00 2.2 USD |
+1.15
|
₹2.27T 27.47B USD | ₹28.98M 350.58K USD | ₹179.47 2.17 USD | ₹183.33 2.22 USD | ₹2.27T 27.47B USD | 20.56 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.00 2.2 USD |
+1.34
|
₹2.27T 27.47B USD | ₹1.54M 18.66K USD | ₹179.45 2.17 USD | ₹183.30 2.22 USD | ₹2.27T 27.47B USD | 33.39 | ₹5.45 0.07 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.75 83.98 USD |
+0.48
|
€23.72B 27.38B USD | €472.33K 545.22K USD | €67.70 78.15 USD | €72.75 83.98 USD | €23.72B 27.38B USD | 11.38 | €6.39 7.38 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$66.05 46.14 USD |
+1.72
|
A$39.12B 27.33B USD | A$2.06M 1.44M USD | A$65.66 45.87 USD | A$66.71 46.6 USD | A$39.12B 27.33B USD | 27.86 | A$2.37 1.66 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.00 22.26 USD |
+1.35
|
CA$36.83B 27.33B USD | CA$85.00 63.08 USD | CA$29.48 21.88 USD | CA$31.17 23.13 USD | CA$36.83B 27.33B USD | 136.36 | CA$0.22 0.16 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 592.20 742.76 USD |
+1.74
|
CHF 21.78B 27.32B USD | CHF 8.32K 10.43K USD | CHF 589.10 738.87 USD | CHF 599.20 751.54 USD | CHF 21.78B 27.32B USD | 29.92 | CHF 19.79 24.82 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥184.94B 27.29B USD | CN¥282.82M 41.73M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥184.94B 27.29B USD | 6.95 | CN¥0.45 0.07 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,405.00 203.52 USD |
-9.98
|
NT$858.34B 27.27B USD | NT$3.22M 102.46K USD | NT$6,405.00 203.52 USD | NT$6,820.00 216.71 USD | NT$858.34B 27.27B USD | 129.60 | NT$49.42 1.57 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$35.18 4.5 USD |
+3.11
|
HK$213.29B 27.27B USD | HK$14.59M 1.87M USD | HK$34.12 4.36 USD | HK$35.66 4.56 USD | HK$213.29B 27.27B USD | 28.60 | HK$1.23 0.16 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥263.15 38.83 USD |
-3.03
|
CN¥184.66B 27.25B USD | CN¥43.53M 6.42M USD | CN¥259.00 38.21 USD | CN¥272.99 40.28 USD | CN¥184.66B 27.25B USD | 15.90 | CN¥16.55 2.44 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$291.13 216.04 USD |
-11.84
|
CA$36.71B 27.24B USD | CA$751.61K 557.74K USD | CA$276.06 204.85 USD | CA$315.00 233.75 USD | CA$36.71B 27.24B USD | 19.79 | CA$14.71 10.92 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€72.25 83.4 USD |
+0.42
|
€23.55B 27.19B USD | €8.34K 9.62K USD | €70.30 81.15 USD | €72.60 83.8 USD | €23.55B 27.19B USD | 11.30 | €6.39 7.38 USD | ||
Suzuki Motor
SZKMY
US
|
$56.31 — |
+3.95
|
$27.16B — | $6.00 — | $56.30 — | $56.30 — | $27.16B — | 8.05 | $6.99 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,805.00 184.46 USD |
-10
|
NT$854.52B 27.15B USD | NT$2.44M 77.49K USD | NT$5,805.00 184.46 USD | NT$6,180.00 196.37 USD | NT$854.52B 27.15B USD | 131.57 | NT$44.12 1.4 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$34.10 4.36 USD |
+1.79
|
HK$211.88B 27.09B USD | HK$8.26M 1.06M USD | HK$33.52 4.29 USD | HK$34.12 4.36 USD | HK$211.88B 27.09B USD | 9.29 | HK$3.67 0.47 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.95 1.52 USD |
+0.74
|
NT$851.21B 27.05B USD | NT$27.13M 862.15K USD | NT$47.85 1.52 USD | NT$49.15 1.56 USD | NT$851.21B 27.05B USD | 22.61 | NT$2.12 0.07 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,274 14.02 USD |
+8.88
|
¥4T 27.05B USD | ¥15M 91.71K USD | ¥2,190 13.51 USD | ¥2,288 14.11 USD | ¥4T 27.05B USD | 8.42 | ¥270 1.66 USD | ||
AIB
AIBGY
US
|
$25.82 — |
-1.3
|
$27.03B — | $201.00 — | $25.74 — | $26.10 — | $27.03B — | 11.47 | $2.25 — |
|
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.89 18.09 USD |
-0.23
|
A$38.68B 27.02B USD | A$3.43M 2.4M USD | A$25.83 18.04 USD | A$26.27 18.35 USD | A$38.68B 27.02B USD | 12.27 | A$2.11 1.47 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥183.10B 27.02B USD | CN¥180.03M 26.56M USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥183.10B 27.02B USD | 13.57 | CN¥0.47 0.07 USD | ||
FirstEnergy
FE
US
|
$46.65 — |
-1.12
|
$27.01B — | $2.62M — | $46.83 — | $47.70 — | $27.01B — | 22.53 | $2.07 — |
|
|
Allstate
ALL-PH
US
|
$17.94 — |
-1.7
|
$27.00B — | $134.31K — | $17.93 — | $18.22 — | $27.00B — | 3.39 | $5.29 — |
|
|
Heineken Holding N.V.
0NBD.IL
GB
|
€79.73 92.03 USD |
+2.02
|
€23.39B 27B USD | €711.00 820.73 USD | €78.75 90.9 USD | €80.35 92.75 USD | €23.39B 27B USD | 17.71 | €4.50 5.19 USD | ||
Verisk Analytics
VRSK
US
|
$206.06 — |
+4.15
|
$27.00B — | $1.41M — | $193.81 — | $216.42 — | $27.00B — | 31.65 | $6.51 — |
|
|
PPG Industries
PPG
US
|
$122.21 — |
-3.98
|
$27.00B — | $799.12K — | $122.08 — | $128.45 — | $27.00B — | 17.16 | $7.12 — |
|
|
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,420.00 41.38 USD |
+0.18
|
₹2.23T 26.99B USD | ₹553.81K 6.7K USD | ₹3,386.50 40.97 USD | ₹3,465.80 41.93 USD | ₹2.23T 26.99B USD | 71.51 | ₹47.82 0.58 USD | ||
Kering SA
KER.PA
FR
|
€190.62 220.04 USD |
-0.56
|
€23.37B 26.98B USD | €461.55K 532.79K USD | €188.18 217.22 USD | €196.90 227.29 USD | €23.37B 26.98B USD | 0 | -€2.98 -3.4 USD | ||
Exor
EXXRF
US
|
$81.85 — |
-0.78
|
$26.94B — | $100.00 — | $81.85 — | $81.85 — | $26.94B — | 0 | -$24.51 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$20.99 — |
+4.74
|
$26.92B — | $1.35K — | $20.86 — | $21.26 — | $26.92B — | 27.25 | $0.77 — |
|
|
Dover
DOV
US
|
$202.41 — |
-4.82
|
$26.92B — | $501.47K — | $205.22 — | $213.69 — | $26.92B — | 23.61 | $8.57 — |
|
|
Dassault Aviation société anonyme
AM.PA
FR
|
€302.60 349.3 USD |
-0.92
|
€23.31B 26.91B USD | €49.83K 57.51K USD | €300.20 346.53 USD | €305.60 352.76 USD | €23.31B 26.91B USD | 23.43 | €12.91 14.9 USD | ||
Eversource Energy
ES
US
|
$71.34 — |
+1.25
|
$26.87B — | $1.56M — | $71.11 — | $73.05 — | $26.87B — | 18.48 | $3.86 — |
|
|
Neste Oyj
0O46.IL
GB
|
€27.54 31.78 USD |
-1.78
|
€23.28B 26.87B USD | €72.66K 83.87K USD | €27.34 31.56 USD | €28.20 32.55 USD | €23.28B 26.87B USD | 18.47 | €1.49 1.72 USD | ||
PPL
PPL
US
|
$35.70 — |
-0.04
|
$26.87B — | $6.92M — | $35.56 — | $36.22 — | $26.87B — | 21.12 | $1.69 — |
|
|
QBE Insurance
QBIEY
US
|
$17.98 — |
-1.69
|
$26.86B — | $1.00K — | $17.98 — | $18.28 — | $26.86B — | 12.57 | $1.43 — |
|
|
HP
HPQ
US
|
$29.77 — |
-0.53
|
$26.85B — | $10.05M — | $28.75 — | $30.82 — | $26.85B — | 11.36 | $2.62 — |
|
|
Baidu
BIDU
US
|
$78.95 — |
-1.84
|
$26.80B — | $2.69M — | $76.87 — | $82.77 — | $26.80B — | 0 | -$2.24 — |
|
|
Citizens Financial
CFG
US
|
$63.88 — |
-3.07
|
$26.78B — | $2.38M — | $64.26 — | $67.59 — | $26.78B — | 12.90 | $4.95 — |
|
|
Halliburton
HAL
US
|
$32.34 — |
-2.02
|
$26.75B — | $6.50M — | $32.12 — | $33.43 — | $26.75B — | 13.58 | $2.38 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,759 41.68 USD |
+8.35
|
¥4T 26.73B USD | ¥4M 24.71K USD | ¥6,591 40.64 USD | ¥6,824 42.08 USD | ¥4T 26.73B USD | 28.42 | ¥238 1.47 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$87.90 2.79 USD |
-9.94
|
NT$837.33B 26.61B USD | NT$43.76M 1.39M USD | NT$87.90 2.79 USD | NT$96.00 3.05 USD | NT$837.33B 26.61B USD | 15.28 | NT$5.75 0.18 USD | ||
Roivant Sciences
ROIV
US
|
$36.76 — |
-3.85
|
$26.55B — | $5.57M — | $36.51 — | $38.27 — | $26.55B — | 0 | -$0.53 — |
|
|
OMV
OMVKY
US
|
$20.35 — |
+0.84
|
$26.55B — | $900.00 — | $20.20 — | $20.35 — | $26.55B — | 10.94 | $1.86 — |
|
|
NN Group N.V.
0QVV.IL
GB
|
€81.03 93.54 USD |
+1.91
|
€22.99B 26.54B USD | €343.78K 396.84K USD | €80.12 92.49 USD | €81.54 94.12 USD | €22.99B 26.54B USD | 59.58 | €1.36 1.57 USD | ||
Tapestry
TPR
US
|
$133.48 — |
+6.52
|
$26.49B — | $2.98M — | $131.89 — | $144.23 — | $26.49B — | 18.36 | $7.27 — |
|
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,227.60 39.05 USD |
+2.86
|
₹2.19T 26.49B USD | ₹1.36M 16.46K USD | ₹3,161.70 38.25 USD | ₹3,232.80 39.11 USD | ₹2.19T 26.49B USD | 38.49 | ₹83.85 1.01 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$404.50 12.85 USD |
-9.91
|
NT$832.65B 26.46B USD | NT$53.20M 1.69M USD | NT$404.50 12.85 USD | NT$436.50 13.87 USD | NT$832.65B 26.46B USD | 27.23 | NT$14.85 0.47 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
