Página de resultados 17 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.10 30.13 USD |
-2.1
|
€24.69B 28.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.69B 28.51B USD | 21.57 | €1.21 1.4 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$354.00 45.26 USD |
+0.45
|
HK$222.92B 28.5B USD | HK$1.62M 207.4K USD | HK$343.60 43.93 USD | HK$354.40 45.31 USD | HK$222.92B 28.5B USD | 8.45 | HK$41.88 5.35 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 147.00 21.55 USD |
+3.52
|
DKK 194.20B 28.47B USD | DKK 3.18M 466.96K USD | DKK 143.30 21.01 USD | DKK 149.60 21.93 USD | DKK 194.20B 28.47B USD | 0 | -DKK 14.00 -2.05 USD | ||
VERBUND AG
0NR1.IL
GB
|
€74.25 85.71 USD |
+7.26
|
€24.63B 28.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63B 28.43B USD | 11.78 | €6.30 7.27 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.16 — |
-2.09
|
$28.42B — | $121.67K — | $5.16 — | $5.23 — | $28.42B — | 11.99 | $0.43 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€78.20 90.27 USD |
-11.54
|
€24.62B 28.41B USD | €3.05K 3.52K USD | €78.00 90.04 USD | €83.80 96.73 USD | €24.62B 28.41B USD | 0 | -€0.46 -0.5 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 182.15 17.78 USD |
+1.28
|
SEK 290.78B 28.38B USD | SEK 2.26M 220.5K USD | SEK 178.80 17.45 USD | SEK 182.55 17.82 USD | SEK 290.78B 28.38B USD | 22.07 | SEK 8.25 0.81 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.67 0.69 USD |
+0.43
|
CN¥192.14B 28.35B USD | CN¥80.15M 8.23M USD | CN¥4.62 0.68 USD | CN¥4.67 0.69 USD | CN¥192.14B 28.35B USD | 6.64 | CN¥0.70 0.1 USD | ||
Tenaris
TNRSF
US
|
$28.07 — |
-3.31
|
$28.34B — | $100.00 — | $29.15 — | $29.15 — | $28.34B — | 14.93 | $1.88 — |
|
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$80.00 10.23 USD |
+0.95
|
HK$221.64B 28.34B USD | HK$4.37M 559.17K USD | HK$79.00 10.1 USD | HK$81.00 10.36 USD | HK$221.64B 28.34B USD | 12.38 | HK$6.46 0.83 USD | ||
East Japan Railway
EJPRY
US
|
$12.54 — |
+4.76
|
$28.32B — | $3.13K — | $12.54 — | $12.72 — | $28.32B — | 18.17 | $0.69 — |
|
|
Veolia Environnement SA
0NY8.IL
GB
|
€33.91 39.14 USD |
+0.43
|
€24.50B 28.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.50B 28.28B USD | 22.60 | €1.50 1.73 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,508 15.46 USD |
-4.58
|
¥5T 28.26B USD | ¥13M 80.43K USD | ¥2,228 13.74 USD | ¥2,513 15.5 USD | ¥5T 28.26B USD | 8.20 | ¥306 1.89 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.94 5.26 USD |
+0.5
|
R$139.39B 28.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.39B 28.25B USD | 12.67 | R$2.05 0.41 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,414.90 17.12 USD |
+1.94
|
₹2.33T 28.2B USD | ₹2.01M 24.27K USD | ₹1,395.00 16.88 USD | ₹1,429.60 17.3 USD | ₹2.33T 28.2B USD | 128.62 | ₹11.00 0.13 USD | ||
Veolia Environnement
VEOEY
US
|
$18.98 — |
-0.78
|
$28.17B — | $10.45K — | $18.85 — | $19.24 — | $28.17B — | 18.98 | $1.00 — |
|
|
Weichai Power
WEICF
US
|
$3.26 — |
+9.03
|
$28.17B — | $500.00 — | $3.26 — | $3.26 — | $28.17B — | 15.52 | $0.21 — |
|
|
Quest Diagnostics
DGX
US
|
$254.74 — |
-0.37
|
$28.12B — | $968.94K — | $252.26 — | $259.00 — | $28.12B — | 25.37 | $10.04 — |
|
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 180.35 17.6 USD |
-0.19
|
SEK 287.97B 28.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 287.97B 28.11B USD | 46.60 | SEK 3.87 0.38 USD | ||
DTE Energy
DTE
US
|
$134.87 — |
-1.93
|
$28.06B — | $2.68M — | $134.26 — | $137.81 — | $28.06B — | 21.37 | $6.31 — |
|
|
Banco Bradesco
BBD
US
|
$2.51 — |
-2.19
|
$28.05B — | $52.93M — | $2.49 — | $2.60 — | $28.05B — | 5.57 | $0.45 — |
|
|
Amadeus IT
AMADY
US
|
$66.77 — |
-0.8
|
$28.04B — | $8.57K — | $66.48 — | $67.27 — | $28.04B — | 18.91 | $3.53 — |
|
|
Lenovo
LNVGF
US
|
$2.26 — |
-14.07
|
$28.03B — | $1.76K — | $2.26 — | $2.50 — | $28.03B — | 16.14 | $0.14 — |
|
|
VeriSign
VRSN
US
|
$312.06 — |
-1.88
|
$27.99B — | $1.33M — | $310.63 — | $324.63 — | $27.99B — | 33.59 | $9.29 — |
|
|
Veolia Environnement
VEOEF
US
|
$37.66 — |
+2.39
|
$27.95B — | $500.00 — | $37.35 — | $37.35 — | $27.95B — | 18.73 | $2.01 — |
|
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€290.05 334.81 USD |
-0.1
|
€24.14B 27.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.14B 27.86B USD | 40.17 | €7.22 8.33 USD | ||
AIB Group plc
A5G.IR
IE
|
€11.53 13.3 USD |
-0.73
|
€24.13B 27.86B USD | €4.71M 5.43M USD | €11.40 13.15 USD | €11.74 13.55 USD | €24.13B 27.86B USD | 12.00 | €0.96 1.11 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.20 84.5 USD |
-1.74
|
€24.10B 27.81B USD | €321.17K 370.74K USD | €72.80 84.04 USD | €76.35 88.13 USD | €24.10B 27.81B USD | 0 | -€21.01 -24.2 USD | ||
Tradeweb Markets
TW
US
|
$127.56 — |
+0.45
|
$27.81B — | $1.98M — | $126.32 — | $128.97 — | $27.81B — | 29.94 | $4.26 — |
|
|
Nomura
NMR
US
|
$9.51 — |
-2.86
|
$27.79B — | $1.72M — | $9.45 — | $9.97 — | $27.79B — | 10.93 | $0.87 — |
|
|
Ulta Beauty
ULTA
US
|
$649.80 — |
-1.65
|
$27.78B — | $605.81K — | $643.50 — | $674.00 — | $27.78B — | 23.68 | $27.44 — |
|
|
VICI Properties
VICI
US
|
$25.21 — |
-0.16
|
$27.76B — | $13.40M — | $25.00 — | $25.73 — | $27.76B — | 11.67 | $2.16 — |
|
|
Dassault Aviation société anonyme
0IAX.IL
GB
|
€302.60 349.3 USD |
-0.26
|
€24.02B 27.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.02B 27.72B USD | 30.97 | €9.77 11.28 USD | ||
Verisk Analytics
VRSK
US
|
$211.47 — |
+6.88
|
$27.71B — | $2.50M — | $193.81 — | $216.42 — | $27.71B — | 32.48 | $6.51 — |
|
|
Cheniere Energy Partners
CQP
US
|
$57.23 — |
+0.97
|
$27.70B — | $209.78K — | $56.91 — | $58.91 — | $27.70B — | 10.00 | $5.72 — |
|
|
Pembina Pipeline
PBA
US
|
$47.63 — |
-2.26
|
$27.70B — | $1.06M — | $47.60 — | $49.58 — | $27.70B — | 23.23 | $2.05 — |
|
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$215.23 12.74 USD |
-0.79
|
MX$467.15B 27.66B USD | MX$1.20M 71.32K USD | MX$213.51 12.64 USD | MX$221.04 13.09 USD | MX$467.15B 27.66B USD | 22.28 | MX$9.66 0.57 USD | ||
Credicorp
BAP
US
|
$347.99 — |
-3.12
|
$27.64B — | $263.26K — | $344.02 — | $367.98 — | $27.64B — | 13.10 | $26.55 — |
|
|
Trip.com
TCOM
US
|
$43.81 — |
+2.62
|
$27.59B — | $6.04M — | $43.24 — | $44.89 — | $27.59B — | 8.83 | $4.96 — |
|
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.42 18.46 USD |
+2.05
|
A$39.48B 27.58B USD | A$1.28M 892.8K USD | A$25.90 18.09 USD | A$26.65 18.62 USD | A$39.48B 27.58B USD | 12.52 | A$2.11 1.47 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,560.00 49.57 USD |
-5.45
|
NT$867.05B 27.55B USD | NT$3.95M 125.64K USD | NT$1,485.00 47.19 USD | NT$1,575.00 50.05 USD | NT$867.05B 27.55B USD | 17.20 | NT$90.66 2.88 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.50 0.96 USD |
+1.88
|
CN¥186.54B 27.52B USD | CN¥95.49M 14.09M USD | CN¥6.32 0.93 USD | CN¥6.54 0.96 USD | CN¥186.54B 27.52B USD | 13.82 | CN¥0.47 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.00 2.2 USD |
+1.15
|
₹2.27T 27.47B USD | ₹28.98M 350.58K USD | ₹179.47 2.17 USD | ₹183.33 2.22 USD | ₹2.27T 27.47B USD | 20.56 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.00 2.2 USD |
+1.34
|
₹2.27T 27.47B USD | ₹1.54M 18.66K USD | ₹179.45 2.17 USD | ₹183.30 2.22 USD | ₹2.27T 27.47B USD | 33.39 | ₹5.45 0.07 USD | ||
Disco Corporation
6146.T
JP
|
¥41,000 252.81 USD |
-1.09
|
¥4T 27.43B USD | ¥2M 13.5K USD | ¥37,150 229.07 USD | ¥41,320 254.78 USD | ¥4T 27.43B USD | 31.86 | ¥1K 7.93 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,480 15.29 USD |
-7.2
|
¥4T 27.42B USD | ¥3M 21.21K USD | ¥2,472 15.25 USD | ¥2,614 16.12 USD | ¥4T 27.42B USD | 11.42 | ¥217 1.34 USD | ||
Teledyne
TDY
US
|
$591.72 — |
-6.37
|
$27.41B — | $803.30K — | $590.17 — | $626.86 — | $27.41B — | 27.09 | $21.84 — |
|
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.75 83.98 USD |
+0.48
|
€23.72B 27.38B USD | €472.33K 545.22K USD | €67.70 78.15 USD | €72.75 83.98 USD | €23.72B 27.38B USD | 11.38 | €6.39 7.38 USD | ||
Renesas Electronics
RNECY
US
|
$7.49 — |
-15.94
|
$27.38B — | $507.11K — | $7.49 — | $8.30 — | $27.38B — | 7.20 | $1.04 — |
|
|
West Pharmaceutical Services
WST
US
|
$392.48 — |
-3.99
|
$27.34B — | $826.54K — | $392.12 — | $409.81 — | $27.34B — | 44.04 | $8.91 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.00 22.26 USD |
+1.35
|
CA$36.83B 27.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.83B 27.33B USD | 136.36 | CA$0.22 0.16 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 592.20 742.76 USD |
+1.74
|
CHF 21.78B 27.32B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.78B 27.32B USD | 29.92 | CHF 19.79 24.82 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$78.45 10.03 USD |
-2.73
|
HK$213.65B 27.32B USD | HK$5.34M 682.85K USD | HK$76.30 9.76 USD | HK$78.55 10.04 USD | HK$213.65B 27.32B USD | 0 | -HK$2.31 -0.2 USD | ||
FirstEnergy
FE
US
|
$47.10 — |
-0.17
|
$27.27B — | $6.03M — | $46.83 — | $47.70 — | $27.27B — | 22.75 | $2.07 — |
|
|
PPG Industries
PPG
US
|
$123.27 — |
-3.14
|
$27.23B — | $2.31M — | $122.08 — | $128.45 — | $27.23B — | 17.31 | $7.12 — |
|
|
Allstate
ALL-PH
US
|
$18.08 — |
-0.93
|
$27.21B — | $205.53K — | $17.93 — | $18.22 — | $27.21B — | 3.41 | $5.29 — |
|
|
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$35.10 4.49 USD |
-0.23
|
HK$212.80B 27.21B USD | HK$3.39M 433.79K USD | HK$34.08 4.36 USD | HK$35.40 4.53 USD | HK$212.80B 27.21B USD | 27.63 | HK$1.27 0.16 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€72.25 83.4 USD |
+0.42
|
€23.55B 27.19B USD | €8.34K 9.62K USD | €70.30 81.15 USD | €72.60 83.8 USD | €23.55B 27.19B USD | 11.30 | €6.39 7.38 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$34.14 4.37 USD |
+0.12
|
HK$212.13B 27.12B USD | HK$1.29M 164.48K USD | HK$33.82 4.32 USD | HK$34.24 4.38 USD | HK$212.13B 27.12B USD | 9.12 | HK$3.74 0.48 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥183.76B 27.11B USD | CN¥37.08M 5.47M USD | CN¥3.10 0.46 USD | CN¥3.13 0.46 USD | CN¥183.76B 27.11B USD | 7.06 | CN¥0.44 0.06 USD | ||
PPL
PPL
US
|
$36.00 — |
+0.78
|
$27.09B — | $13.41M — | $35.56 — | $36.22 — | $27.09B — | 21.30 | $1.69 — |
|
|
Eversource Energy
ES
US
|
$71.92 — |
+2.07
|
$27.09B — | $4.44M — | $70.92 — | $73.05 — | $27.09B — | 18.63 | $3.86 — |
|
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.44 45.71 USD |
-0.92
|
A$38.76B 27.08B USD | A$311.46K 217.58K USD | A$65.00 45.41 USD | A$66.00 46.11 USD | A$38.76B 27.08B USD | 27.04 | A$2.42 1.69 USD | ||
Baidu
BIDU
US
|
$79.48 — |
-1.18
|
$27.06B — | $3.87M — | $76.87 — | $82.77 — | $27.06B — | 0 | -$2.24 — |
|
|
AIB
AIBGY
US
|
$25.82 — |
-1.3
|
$27.03B — | $201.00 — | $25.74 — | $26.10 — | $27.03B — | 11.47 | $2.25 — |
|
|
Heineken Holding N.V.
0NBD.IL
GB
|
€79.73 92.03 USD |
+2.02
|
€23.39B 27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.39B 27B USD | 17.71 | €4.50 5.19 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$288.43 214.03 USD |
-12.66
|
CA$36.37B 26.99B USD | CA$1.10M 817.42K USD | CA$276.06 204.85 USD | CA$315.00 233.75 USD | CA$36.37B 26.99B USD | 19.60 | CA$14.71 10.92 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,420.00 41.38 USD |
+0.18
|
₹2.23T 26.99B USD | ₹553.81K 6.7K USD | ₹3,386.50 40.97 USD | ₹3,465.80 41.93 USD | ₹2.23T 26.99B USD | 71.51 | ₹47.82 0.58 USD | ||
Kering SA
KER.PA
FR
|
€190.62 220.04 USD |
-0.56
|
€23.37B 26.98B USD | €461.55K 532.79K USD | €188.18 217.22 USD | €196.90 227.29 USD | €23.37B 26.98B USD | 0 | -€2.98 -3.4 USD | ||
Suzuki Motor
SZKMY
US
|
$55.87 — |
+3.14
|
$26.95B — | $2.08K — | $55.87 — | $56.36 — | $26.95B — | 7.99 | $6.99 — |
|
|
Exor
EXXRF
US
|
$81.85 — |
-0.78
|
$26.94B — | $100.00 — | $81.85 — | $81.85 — | $26.94B — | 0 | -$24.51 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥149.60 22.07 USD |
-8.66
|
CN¥182.59B 26.94B USD | CN¥24.91M 3.68M USD | CN¥143.10 21.11 USD | CN¥151.78 22.39 USD | CN¥182.59B 26.94B USD | 47.79 | CN¥3.13 0.46 USD | ||
Dover
DOV
US
|
$202.56 — |
-4.75
|
$26.94B — | $1.13M — | $205.22 — | $213.69 — | $26.94B — | 23.63 | $8.57 — |
|
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,622 10 USD |
-6.62
|
¥4T 26.94B USD | ¥7M 42.9K USD | ¥1,617 9.97 USD | ¥1,704 10.51 USD | ¥4T 26.94B USD | 18.12 | ¥90 0.55 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.60 349.3 USD |
-0.92
|
€23.31B 26.91B USD | €49.83K 57.51K USD | €300.20 346.53 USD | €305.60 352.76 USD | €23.31B 26.91B USD | 23.43 | €12.91 14.9 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,320.00 200.82 USD |
-1.33
|
NT$846.95B 26.91B USD | NT$2.32M 73.61K USD | NT$5,765.00 183.18 USD | NT$6,460.00 205.27 USD | NT$846.95B 26.91B USD | 142.05 | NT$44.49 1.41 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.54 31.78 USD |
-1.78
|
€23.28B 26.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.28B 26.87B USD | 18.47 | €1.49 1.72 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$20.93 — |
+4.44
|
$26.85B — | $1.75K — | $20.86 — | $21.26 — | $26.85B — | 27.18 | $0.77 — |
|
|
QBE Insurance
QBIEY
US
|
$17.94 — |
-1.91
|
$26.81B — | $6.10K — | $17.91 — | $18.28 — | $26.81B — | 12.54 | $1.43 — |
|
|
Citizens Financial
CFG
US
|
$63.83 — |
-3.14
|
$26.76B — | $4.61M — | $63.65 — | $67.59 — | $26.76B — | 12.89 | $4.95 — |
|
|
Formula One
FWONK
US
|
$106.52 — |
+7.67
|
$26.71B — | $9.69M — | $104.41 — | $108.35 — | $26.71B — | 129.90 | $0.82 — |
|
|
East Japan Railway Company
9020.T
JP
|
¥3,833 23.63 USD |
-4.58
|
¥4T 26.69B USD | ¥2M 12.05K USD | ¥3,832 23.63 USD | ¥3,973 24.5 USD | ¥4T 26.69B USD | 16.45 | ¥233 1.44 USD | ||
Tapestry
TPR
US
|
$134.17 — |
+7.07
|
$26.62B — | $5.31M — | $131.89 — | $144.23 — | $26.62B — | 18.45 | $7.27 — |
|
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,564 9.65 USD |
-5.21
|
¥4T 26.57B USD | ¥6M 39.27K USD | ¥1,542 9.51 USD | ¥1,584 9.77 USD | ¥4T 26.57B USD | 11.65 | ¥134 0.83 USD | ||
HP
HPQ
US
|
$29.44 — |
-1.64
|
$26.55B — | $18.02M — | $28.75 — | $30.82 — | $26.55B — | 11.23 | $2.62 — |
|
|
NN Group N.V.
0QVV.IL
GB
|
€81.03 93.54 USD |
+1.91
|
€22.99B 26.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.99B 26.54B USD | 59.58 | €1.36 1.57 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,379 8.5 USD |
-3.63
|
¥4T 26.53B USD | ¥25M 156.87K USD | ¥1,251 7.71 USD | ¥1,382 8.52 USD | ¥4T 26.53B USD | 14.89 | ¥93 0.57 USD | ||
OMV
OMVKY
US
|
$20.32 — |
+0.69
|
$26.51B — | $2.60K — | $20.20 — | $20.35 — | $26.51B — | 10.92 | $1.86 — |
|
|
Las Vegas Sands
LVS
US
|
$40.92 — |
+0.44
|
$26.50B — | $9.26M — | $40.21 — | $41.63 — | $26.50B — | 16.77 | $2.44 — |
|
|
CenterPoint Energy
CNP
US
|
$39.97 — |
-2.61
|
$26.50B — | $20.70M — | $39.64 — | $41.43 — | $26.50B — | 22.97 | $1.74 — |
|
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,227.60 39.05 USD |
+2.86
|
₹2.19T 26.49B USD | ₹1.36M 16.46K USD | ₹3,161.70 38.25 USD | ₹3,232.80 39.11 USD | ₹2.19T 26.49B USD | 38.49 | ₹83.85 1.01 USD | ||
Banco Bradesco
BBDO
US
|
$2.37 — |
-2.73
|
$26.49B — | $202.64K — | $2.35 — | $2.45 — | $26.49B — | 5.26 | $0.45 — |
|
|
Kinross Gold Corporation
K.TO
CA
|
CA$30.26 22.45 USD |
+1.17
|
CA$35.65B 26.45B USD | CA$7.51M 5.57M USD | CA$29.17 21.65 USD | CA$31.17 23.13 USD | CA$35.65B 26.45B USD | 8.26 | CA$3.66 2.72 USD | ||
Roivant Sciences
ROIV
US
|
$36.62 — |
-4.21
|
$26.45B — | $10.18M — | $36.51 — | $38.27 — | $26.45B — | 0 | -$0.53 — |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.47 2.87 USD |
0
|
CN¥179.03B 26.41B USD | CN¥23.89M 3.52M USD | CN¥19.01 2.8 USD | CN¥19.58 2.89 USD | CN¥179.03B 26.41B USD | 18.54 | CN¥1.05 0.15 USD | ||
Halliburton
HAL
US
|
$31.92 — |
-3.27
|
$26.40B — | $10.59M — | $31.86 — | $33.43 — | $26.40B — | 13.41 | $2.38 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€27.01 31.18 USD |
+0.67
|
€22.83B 26.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.83B 26.35B USD | 0 | -€0.44 -0.5 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,462 9.01 USD |
-7.44
|
¥4T 26.34B USD | ¥7M 42.73K USD | ¥1,442 8.89 USD | ¥1,488 9.18 USD | ¥4T 26.34B USD | 10.07 | ¥145 0.89 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Church & Dwight
CHD
US
|
$111.33 — |
-0.62
|
$26.28B — | $2.03M — | $111.58 — | $114.64 — | $26.28B — | 34.15 | $3.26 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
