Página de resultados 17 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Astellas Pharma
ALPMY
US
|
$15.80 — |
-3.36
|
$28.33B — | $2.34K — | $15.78 — | $15.88 — | $28.33B — | 11.96 | $1.32 — |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.72 2.17 USD |
-0.88
|
CN¥191.82B 28.3B USD | CN¥31.84M 4.7M USD | CN¥14.36 2.12 USD | CN¥15.19 2.24 USD | CN¥191.82B 28.3B USD | 4.44 | CN¥3.31 0.49 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 335.40 32.17 USD |
-1.18
|
NOK 295.02B 28.3B USD | NOK 1.46M 139.92K USD | NOK 328.30 31.49 USD | NOK 337.30 32.36 USD | NOK 295.02B 28.3B USD | 51.05 | NOK 6.57 0.63 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-1.17
|
THB 1.01T 28.29B USD | THB 6.68M 187.88K USD | THB 336.00 9.45 USD | THB 341.00 9.59 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€77.80 89.81 USD |
-0.51
|
€24.49B 28.27B USD | €3.78K 4.36K USD | €76.40 88.19 USD | €78.60 90.73 USD | €24.49B 28.27B USD | 0 | -€0.46 -0.5 USD | ||
Quest Diagnostics
DGX
US
|
$256.10 — |
+0.53
|
$28.27B — | $247.89K — | $250.02 — | $256.29 — | $28.27B — | 25.50 | $10.04 — |
|
|
Amadeus IT
AMADY
US
|
$67.28 — |
+0.76
|
$28.26B — | $1.95K — | $66.90 — | $67.61 — | $28.26B — | 19.05 | $3.53 — |
|
|
Teledyne
TDY
US
|
$609.84 — |
+3.06
|
$28.25B — | $185.12K — | $593.62 — | $610.75 — | $28.25B — | 27.92 | $21.84 — |
|
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.65 10.18 USD |
+0.5
|
HK$220.67B 28.22B USD | HK$10.62M 1.36M USD | HK$79.00 10.1 USD | HK$81.00 10.36 USD | HK$220.67B 28.22B USD | 12.60 | HK$6.32 0.81 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$350.40 44.8 USD |
-0.57
|
HK$220.65B 28.21B USD | HK$5.27M 673.76K USD | HK$343.60 43.93 USD | HK$356.20 45.54 USD | HK$220.65B 28.21B USD | 9.04 | HK$38.72 4.95 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.12 — |
-0.78
|
$28.20B — | $17.08K — | $5.07 — | $5.12 — | $28.20B — | 11.90 | $0.43 — |
|
|
Veolia Environnement SA
0NY8.IL
GB
|
€33.78 38.99 USD |
-0.37
|
€24.41B 28.18B USD | €231.96K 267.75K USD | €33.27 38.4 USD | €33.83 39.05 USD | €24.41B 28.18B USD | 22.51 | €1.50 1.73 USD | ||
Kering SA
0IIH.IL
GB
|
€186.33 215.09 USD |
-1.81
|
€24.39B 28.15B USD | €47.03K 54.29K USD | €182.65 210.84 USD | €188.18 217.22 USD | €24.39B 28.15B USD | 6.70 | €27.80 32.09 USD | ||
Pembina Pipeline
PBA
US
|
$48.36 — |
+1.53
|
$28.12B — | $371.53K — | $47.24 — | $48.90 — | $28.12B — | 23.59 | $2.05 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.30 2.25 USD |
+2.36
|
₹2.32T 28.12B USD | ₹33.98M 411.14K USD | ₹177.74 2.15 USD | ₹186.30 2.25 USD | ₹2.32T 28.12B USD | 21.05 | ₹8.85 0.11 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 107.30 10.47 USD |
-1.51
|
SEK 288.03B 28.12B USD | SEK 3.69M 360.51K USD | SEK 106.00 10.35 USD | SEK 107.95 10.54 USD | SEK 288.03B 28.12B USD | 10.63 | SEK 10.09 0.98 USD | ||
Veolia Environnement
VEOEF
US
|
$38.35 — |
+1.83
|
$28.07B — | $500.00 — | $37.35 — | $37.35 — | $28.07B — | 19.07 | $2.01 — |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹186.00 2.25 USD |
+2.2
|
₹2.32T 28.07B USD | ₹1.69M 20.48K USD | ₹177.75 2.15 USD | ₹186.10 2.25 USD | ₹2.32T 28.07B USD | 34.12 | ₹5.45 0.07 USD | ||
Trip.com
TCOM
US
|
$44.55 — |
+1.69
|
$28.05B — | $2.05M — | $44.00 — | $44.83 — | $28.05B — | 8.98 | $4.96 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.78 22.84 USD |
+2.58
|
CA$37.78B 28.03B USD | CA$136.00 100.92 USD | CA$29.87 22.17 USD | CA$31.17 23.13 USD | CA$37.78B 28.03B USD | 139.88 | CA$0.22 0.16 USD | ||
Lenovo
LNVGF
US
|
$2.26 — |
-13.08
|
$28.03B — | $1.76K — | $2.26 — | $2.50 — | $28.03B — | 16.14 | $0.14 — |
|
|
Credicorp
BAP
US
|
$352.75 — |
+1.37
|
$28.01B — | $149.75K — | $343.02 — | $356.09 — | $28.01B — | 13.28 | $26.55 — |
|
|
W. R. Berkley
WRB
US
|
$75.29 — |
-2.2
|
$27.97B — | $474.57K — | $74.76 — | $75.83 — | $27.97B — | 15.91 | $4.73 — |
|
|
DTE Energy
DTE
US
|
$134.31 — |
-0.41
|
$27.95B — | $370.56K — | $130.64 — | $134.95 — | $27.95B — | 20.47 | $6.56 — |
|
|
West Pharmaceutical Services
WST
US
|
$401.18 — |
+2.22
|
$27.95B — | $187.84K — | $386.88 — | $402.40 — | $27.95B — | 45.02 | $8.91 — |
|
|
Roivant Sciences
ROIV
US
|
$38.68 — |
+5.63
|
$27.94B — | $5.27M — | $36.62 — | $38.86 — | $27.94B — | 0 | -$0.53 — |
|
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.75 18.69 USD |
+3.32
|
A$39.97B 27.92B USD | A$4.03M 2.82M USD | A$25.90 18.09 USD | A$26.75 18.69 USD | A$39.97B 27.92B USD | 12.67 | A$2.11 1.47 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,478 15.28 USD |
-5.74
|
¥5T 27.92B USD | ¥25M 153.48K USD | ¥2,228 13.74 USD | ¥2,513 15.5 USD | ¥5T 27.92B USD | 7.55 | ¥328 2.02 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.60 5.19 USD |
-1.31
|
R$137.56B 27.88B USD | R$1.34M 271.56K USD | R$25.38 5.14 USD | R$25.82 5.23 USD | R$137.56B 27.88B USD | 12.51 | R$2.05 0.41 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 178.75 17.45 USD |
-1.87
|
SEK 285.35B 27.85B USD | SEK 1.69M 164.86K USD | SEK 175.25 17.11 USD | SEK 179.60 17.53 USD | SEK 285.35B 27.85B USD | 21.66 | SEK 8.25 0.81 USD | ||
Baidu
BIDU
US
|
$81.61 — |
+2.68
|
$27.78B — | $1.22M — | $79.45 — | $82.53 — | $27.78B — | 0 | -$2.24 — |
|
|
Tradeweb Markets
TW
US
|
$127.38 — |
-0.15
|
$27.77B — | $412.50K — | $125.52 — | $128.06 — | $27.77B — | 29.90 | $4.26 — |
|
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€289.00 333.6 USD |
-0.36
|
€24.05B 27.76B USD | €1.42K 1.64K USD | €280.30 323.56 USD | €290.80 335.68 USD | €24.05B 27.76B USD | 40.02 | €7.22 8.33 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.55 0.97 USD |
+2.66
|
CN¥187.98B 27.74B USD | CN¥241.64M 35.65M USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥187.98B 27.74B USD | 13.93 | CN¥0.47 0.07 USD | ||
VeriSign
VRSN
US
|
$309.00 — |
-0.98
|
$27.72B — | $168.11K — | $303.62 — | $311.00 — | $27.72B — | 33.26 | $9.29 — |
|
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 177.70 17.35 USD |
-1.47
|
SEK 283.74B 27.7B USD | SEK 44.38K 4.33K USD | SEK 175.75 17.16 USD | SEK 179.35 17.51 USD | SEK 283.74B 27.7B USD | 45.91 | SEK 3.87 0.38 USD | ||
Suzuki Motor
SZKMY
US
|
$57.35 — |
+2.65
|
$27.66B — | $22.56K — | $55.27 — | $57.35 — | $27.66B — | 8.20 | $6.99 — |
|
|
VERBUND AG
0NR1.IL
GB
|
€72.10 83.23 USD |
-2.9
|
€23.92B 27.61B USD | €5.84K 6.74K USD | €71.75 82.82 USD | €75.20 86.81 USD | €23.92B 27.61B USD | 11.44 | €6.30 7.27 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€301.00 347.45 USD |
-0.53
|
€23.89B 27.58B USD | €31.72K 36.61K USD | €296.80 342.61 USD | €301.60 348.15 USD | €23.89B 27.58B USD | 30.80 | €9.77 11.28 USD | ||
QBE Insurance
QBIEY
US
|
$18.45 — |
+2.84
|
$27.57B — | $3.40K — | $18.28 — | $18.50 — | $27.57B — | 12.90 | $1.43 — |
|
|
Veolia Environnement
VEOEY
US
|
$18.83 — |
-0.79
|
$27.57B — | $22.69K — | $18.58 — | $18.88 — | $27.57B — | 18.82 | $1.00 — |
|
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥186.71B 27.55B USD | CN¥202.61M 29.89M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥186.71B 27.55B USD | 7.02 | CN¥0.45 0.07 USD | ||
Nomura
NMR
US
|
$9.43 — |
-0.89
|
$27.55B — | $708.73K — | $9.31 — | $9.54 — | $27.55B — | 10.83 | $0.87 — |
|
|
Cheniere Energy Partners
CQP
US
|
$56.78 — |
-0.79
|
$27.48B — | $41.05K — | $56.00 — | $57.38 — | $27.48B — | 9.92 | $5.72 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,555.00 49.41 USD |
-5.76
|
NT$864.27B 27.46B USD | NT$7.67M 243.76K USD | NT$1,485.00 47.19 USD | NT$1,610.00 51.16 USD | NT$864.27B 27.46B USD | 15.85 | NT$98.08 3.12 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$4.39 — |
+10.58
|
$27.40B — | $25.33K — | $4.33 — | $4.47 — | $27.40B — | 13.71 | $0.32 — |
|
|
VICI Properties
VICI
US
|
$24.87 — |
-1.35
|
$27.38B — | $2.92M — | $24.54 — | $25.07 — | $27.38B — | 11.51 | $2.16 — |
|
|
Banco Bradesco
BBDO
US
|
$2.45 — |
+3.38
|
$27.38B — | $240.92K — | $2.36 — | $2.49 — | $27.38B — | 5.44 | $0.45 — |
|
|
Disco Corporation
6146.T
JP
|
¥40,860 251.95 USD |
-1.42
|
¥4T 27.34B USD | ¥4M 23.2K USD | ¥37,150 229.07 USD | ¥41,320 254.78 USD | ¥4T 27.34B USD | 27.78 | ¥1K 9.07 USD | ||
Allstate
ALL-PH
US
|
$18.16 — |
+0.44
|
$27.33B — | $60.51K — | $17.95 — | $18.21 — | $27.33B — | 3.43 | $5.29 — |
|
|
Astellas Pharma Inc.
4503.T
JP
|
¥2,472 15.24 USD |
-7.52
|
¥4T 27.32B USD | ¥9M 54.38K USD | ¥2,464 15.19 USD | ¥2,614 16.12 USD | ¥4T 27.32B USD | 12.17 | ¥203 1.25 USD | ||
East Japan Railway
EJPRY
US
|
$12.10 — |
-3.51
|
$27.32B — | $300.00 — | $12.10 — | $12.14 — | $27.32B — | 17.53 | $0.69 — |
|
|
Ulta Beauty
ULTA
US
|
$638.17 — |
-1.79
|
$27.29B — | $86.58K — | $637.64 — | $649.70 — | $27.29B — | 23.25 | $27.44 — |
|
|
Dover
DOV
US
|
$205.00 — |
+1.2
|
$27.27B — | $393.14K — | $201.13 — | $205.74 — | $27.27B — | 23.92 | $8.57 — |
|
|
PPL
PPL
US
|
$36.22 — |
+0.6
|
$27.25B — | $6.29M — | $35.69 — | $36.51 — | $27.25B — | 21.42 | $1.69 — |
|
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.86 46.01 USD |
-0.29
|
A$39.01B 27.25B USD | A$1.37M 956.79K USD | A$65.00 45.41 USD | A$66.00 46.11 USD | A$39.01B 27.25B USD | 27.78 | A$2.37 1.66 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$34.30 4.39 USD |
+0.59
|
HK$213.12B 27.25B USD | HK$5.47M 699.76K USD | HK$33.82 4.32 USD | HK$34.40 4.4 USD | HK$213.12B 27.25B USD | 9.34 | HK$3.67 0.47 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$78.20 10 USD |
-3.04
|
HK$212.97B 27.23B USD | HK$17.09M 2.19M USD | HK$76.30 9.76 USD | HK$78.70 10.06 USD | HK$212.97B 27.23B USD | 0 | -HK$2.19 -0.2 USD | ||
PPG Industries
PPG
US
|
$123.16 — |
-0.09
|
$27.21B — | $421.94K — | $120.11 — | $123.50 — | $27.21B — | 17.29 | $7.12 — |
|
|
Kinross Gold Corporation
K.TO
CA
|
CA$31.12 23.09 USD |
+2.84
|
CA$36.66B 27.2B USD | CA$1.41M 1.05M USD | CA$29.68 22.02 USD | CA$31.25 23.19 USD | CA$36.66B 27.2B USD | 8.50 | CA$3.66 2.72 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$211.25 12.51 USD |
-1.85
|
MX$458.51B 27.15B USD | MX$324.49K 19.21K USD | MX$211.17 12.5 USD | MX$219.99 13.03 USD | MX$458.51B 27.15B USD | 21.86 | MX$9.66 0.57 USD | ||
AIB Group plc
A5G.IR
IE
|
€11.20 12.92 USD |
-2.86
|
€23.44B 27.06B USD | €6.08M 7.02M USD | €11.16 12.88 USD | €11.44 13.2 USD | €23.44B 27.06B USD | 11.66 | €0.96 1.11 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,810.00 0.18 USD |
+3.69
|
IDR 423.12T 27.04B USD | IDR 217.90M 13.92K USD | IDR 2,680.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 423.12T 27.04B USD | 6.90 | IDR 407.00 0.03 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.10 22.15 USD |
-8.36
|
CN¥183.20B 27.03B USD | CN¥44.33M 6.54M USD | CN¥143.10 21.11 USD | CN¥152.69 22.53 USD | CN¥183.20B 27.03B USD | 46.76 | CN¥3.21 0.47 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,425.00 41.44 USD |
+0.15
|
₹2.23T 27.03B USD | ₹322.21K 3.9K USD | ₹3,405.80 41.2 USD | ₹3,438.40 41.6 USD | ₹2.23T 27.03B USD | 71.62 | ₹47.82 0.58 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.75 82.82 USD |
-1.37
|
€23.39B 27B USD | €249.71K 288.25K USD | €70.60 81.5 USD | €72.00 83.11 USD | €23.39B 27B USD | 11.22 | €6.39 7.38 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$34.80 4.45 USD |
-1.08
|
HK$210.98B 26.98B USD | HK$9.74M 1.25M USD | HK$34.08 4.36 USD | HK$35.40 4.53 USD | HK$210.98B 26.98B USD | 28.29 | HK$1.23 0.16 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€71.55 82.59 USD |
-0.97
|
€23.33B 26.93B USD | €6.91K 7.98K USD | €70.75 81.67 USD | €72.05 83.17 USD | €23.33B 26.93B USD | 11.19 | €6.39 7.38 USD | ||
FirstEnergy
FE
US
|
$46.46 — |
-0.38
|
$26.90B — | $1.49M — | $45.84 — | $46.59 — | $26.90B — | 22.44 | $2.07 — |
|
|
Exor N.V.
EXO.AS
NL
|
€73.35 84.67 USD |
+0.2
|
€23.28B 26.87B USD | €231.52K 267.25K USD | €71.90 83 USD | €73.35 84.67 USD | €23.28B 26.87B USD | 0 | -€21.01 -24.2 USD | ||
Verisk Analytics
VRSK
US
|
$204.61 — |
-3.24
|
$26.81B — | $412.90K — | $199.91 — | $206.41 — | $26.81B — | 31.00 | $6.60 — |
|
|
Celestica Inc.
CLS.TO
CA
|
CA$286.32 212.47 USD |
-0.73
|
CA$36.11B 26.79B USD | CA$347.74K 258.04K USD | CA$285.57 211.91 USD | CA$312.00 231.52 USD | CA$36.11B 26.79B USD | 19.46 | CA$14.71 10.92 USD | ||
CenterPoint Energy
CNP
US
|
$40.38 — |
+1.04
|
$26.77B — | $4.46M — | $39.02 — | $40.45 — | $26.77B — | 23.20 | $1.74 — |
|
|
Halliburton
HAL
US
|
$32.35 — |
+1.36
|
$26.76B — | $2.27M — | $31.73 — | $32.65 — | $26.76B — | 13.59 | $2.38 — |
|
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,612 9.94 USD |
-7.22
|
¥4T 26.76B USD | ¥17M 107.29K USD | ¥1,593 9.82 USD | ¥1,704 10.51 USD | ¥4T 26.76B USD | 19.13 | ¥84 0.52 USD | ||
Eversource Energy
ES
US
|
$70.96 — |
-1.33
|
$26.73B — | $546.38K — | $70.36 — | $71.17 — | $26.73B — | 18.72 | $3.79 — |
|
|
Heineken Holding N.V.
0NBD.IL
GB
|
€78.88 91.05 USD |
-1.07
|
€23.14B 26.71B USD | €37.45K 43.23K USD | €78.15 90.21 USD | €79.45 91.71 USD | €23.14B 26.71B USD | 17.52 | €4.50 5.19 USD | ||
Citizens Financial
CFG
US
|
$63.66 — |
-0.27
|
$26.69B — | $940.14K — | $63.23 — | $64.28 — | $26.69B — | 12.86 | $4.95 — |
|
|
East Japan Railway Company
9020.T
JP
|
¥3,829 23.61 USD |
-4.68
|
¥4T 26.66B USD | ¥5M 29.13K USD | ¥3,791 23.38 USD | ¥3,973 24.5 USD | ¥4T 26.66B USD | 17.60 | ¥217 1.34 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€86.70 100.08 USD |
+1.7
|
€23.05B 26.61B USD | €30.32K 35K USD | €84.40 97.43 USD | €87.85 101.41 USD | €23.05B 26.61B USD | 33.34 | €2.60 3 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,566 9.66 USD |
-5.09
|
¥4T 26.6B USD | ¥14M 86.07K USD | ¥1,542 9.51 USD | ¥1,584 9.77 USD | ¥4T 26.6B USD | 11.86 | ¥132 0.81 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.24 31.44 USD |
-1.09
|
€23.03B 26.58B USD | €396.65K 457.86K USD | €26.77 30.9 USD | €27.68 31.95 USD | €23.03B 26.58B USD | 18.27 | €1.49 1.72 USD | ||
Tapestry
TPR
US
|
$133.93 — |
-0.18
|
$26.58B — | $1.06M — | $131.09 — | $134.59 — | $26.58B — | 17.21 | $7.78 — |
|
|
Formula One
FWONK
US
|
$105.77 — |
-0.7
|
$26.52B — | $1.22M — | $103.42 — | $106.19 — | $26.52B — | 128.98 | $0.82 — |
|
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.00 1.49 USD |
-1.98
|
NT$834.34B 26.51B USD | NT$51.23M 1.63M USD | NT$44.35 1.41 USD | NT$47.75 1.52 USD | NT$834.34B 26.51B USD | 22.16 | NT$2.12 0.07 USD | ||
Kering SA
KER.PA
FR
|
€187.20 216.09 USD |
-1.79
|
€22.96B 26.5B USD | €340.65K 393.23K USD | €182.20 210.32 USD | €187.94 216.95 USD | €22.96B 26.5B USD | 0 | -€2.98 -3.4 USD | ||
Haier Smart Home
HRSHF
US
|
$2.85 — |
+16.33
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Dassault Aviation société anonyme
AM.PA
FR
|
€301.00 347.45 USD |
-0.53
|
€22.95B 26.5B USD | €55.63K 64.22K USD | €297.40 343.3 USD | €301.60 348.15 USD | €22.95B 26.5B USD | 23.31 | €12.91 14.9 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,227.00 39.04 USD |
-0.02
|
₹2.19T 26.48B USD | ₹923.37K 11.17K USD | ₹3,174.60 38.41 USD | ₹3,227.00 39.04 USD | ₹2.19T 26.48B USD | 38.48 | ₹83.85 1.01 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.50 2.88 USD |
+0.15
|
CN¥179.30B 26.46B USD | CN¥56.30M 8.31M USD | CN¥19.01 2.8 USD | CN¥19.60 2.89 USD | CN¥179.30B 26.46B USD | 19.30 | CN¥1.01 0.15 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 573.30 719.05 USD |
-3.19
|
CHF 21.09B 26.45B USD | CHF 3.29K 4.13K USD | CHF 574.40 720.43 USD | CHF 584.20 732.72 USD | CHF 21.09B 26.45B USD | 28.96 | CHF 19.79 24.82 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,205.00 197.17 USD |
-3.12
|
NT$831.54B 26.42B USD | NT$4.31M 137.1K USD | NT$5,765.00 183.18 USD | NT$6,460.00 205.27 USD | NT$831.54B 26.42B USD | 125.55 | NT$49.42 1.57 USD | ||
EMCOR
EME
US
|
$602.04 — |
+1.13
|
$26.36B — | $397.03K — | $598.10 — | $622.87 — | $26.36B — | 17.40 | $34.59 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Zoom Communications
ZM
US
|
$89.98 — |
+1.31
|
$26.25B — | $656.42K — | $87.73 — | $90.28 — | $26.25B — | 8.34 | $10.78 — |
|
|
HP
HPQ
US
|
$29.11 — |
-1.12
|
$26.25B — | $3.61M — | $28.92 — | $29.78 — | $26.25B — | 11.11 | $2.62 — |
|
|
Las Vegas Sands
LVS
US
|
$40.51 — |
-1
|
$26.24B — | $2.19M — | $39.67 — | $40.83 — | $26.24B — | 16.60 | $2.44 — |
|
|
CLP
CLPHY
US
|
$10.38 — |
+2.77
|
$26.22B — | $100.00 — | $10.38 — | $10.38 — | $26.22B — | 18.87 | $0.55 — |
|
|
BANDAI NAMCO
NCBDY
US
|
$20.44 — |
-2.34
|
$26.22B — | $7.23K — | $20.26 — | $20.44 — | $26.22B — | 26.54 | $0.77 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$29.19 — |
-9.38
|
$26.20B — | $288.00 — | $29.00 — | $29.19 — | $26.20B — | 17.79 | $1.64 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
