$2.2T
時価総額合計
$85.71B
総出来高
BTC 55.96%     ETH 8.95%
占有率

結果ページ17 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT.BK THB 36.50 1.03 USD
+0.69
THB 1.03T 29.09B USD THB 6.17M 173.56K USD THB 36.25 1.02 USD THB 36.50 1.03 USD THB 1.03T 29.09B USD 11.23 THB 3.25 0.09 USD
Amadeus IT Group, S.A.  0P2W.IL €53.42 61.66 USD
+1.4
€25.15B 29.03B USD €0.00 0 USD €53.42 61.66 USD €53.42 61.66 USD €25.15B 29.03B USD 26.57 €2.01 2.32 USD
Veolia Environnement SA  VEOEY $19.82
-1.05
$29.03B $11.14K $19.72 $20.13 $29.03B 20.22 $0.98
Ryanair Holdings plc  RY4C.DE €24.13 27.85 USD
+0.17
€25.12B 29B USD €11.72K 13.53K USD €23.69 27.35 USD €24.48 28.26 USD €25.12B 29B USD 11.82 €2.04 2.35 USD
Daiichi Sankyo Company, Limited  DSNKY $15.93
-0.62
$28.99B $35.55K $15.84 $16.06 $28.99B 18.10 $0.88
Pembina Pipeline Corporation  PPL.TO CA$67.13 49.81 USD
-0.49
CA$39.03B 28.96B USD CA$4.63M 3.44M USD CA$66.55 49.38 USD CA$67.52 50.1 USD CA$39.03B 28.96B USD 25.23 CA$2.66 1.97 USD
Fresnillo  FNLPF $39.30
-0.88
$28.96B $405.00 $39.30 $39.51 $28.96B 20.90 $1.88
China State Construction Engineering Corporation Limited  601668.SS CN¥4.75 0.7 USD
+1.07
CN¥196.27B 28.96B USD CN¥161.84M 23.88M USD CN¥4.67 0.69 USD CN¥4.75 0.7 USD CN¥196.27B 28.96B USD 5.21 CN¥0.91 0.13 USD
Bridgestone Corporation  5108.T ¥3,417 23.07 USD
-0.55
¥4T 28.95B USD ¥4M 26.89K USD ¥3,396 22.92 USD ¥3,446 23.26 USD ¥4T 28.95B USD 28.65 ¥119 0.8 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Ingersoll Rand  IR $73.91
+2
$28.92B $2.77M $72.25 $74.46 $28.92B 49.93 $1.48
Veolia Environnement SA  VIE.PA €34.13 39.4 USD
0
€24.99B 28.85B USD €1.72M 1.99M USD €34.13 39.4 USD €34.92 40.31 USD €24.99B 28.85B USD 20.07 €1.70 1.96 USD
Tencent Music Entertainment Group  0A2Z.IL $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
The Kraft Heinz Company  0JRV.IL $23.45
+2.4
$28.82B $3.00 $23.51 $23.75 $28.82B 9.16 $2.56
Itaúsa S.A.  ITSA3.SA R$12.68 2.57 USD
+0.63
R$142.16B 28.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$142.16B 28.81B USD 8.34 R$1.52 0.31 USD
Fiserv  FISV $54.03
+2.48
$28.81B $5.65M $52.40 $54.39 $28.81B 9.15 $5.90
Ryanair Holdings plc  RYA.IR €23.96 27.66 USD
+0.93
€24.94B 28.79B USD €2.06M 2.38M USD €23.37 26.98 USD €24.35 28.11 USD €24.94B 28.79B USD 11.74 €2.04 2.35 USD
Repsol, S.A.  REPYY $26.25
-1.2
$28.78B $6.02K $26.08 $26.50 $28.78B 10.62 $2.47
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX MX$174.81 10.35 USD
-0.27
MX$485.37B 28.74B USD MX$4.58M 271.35K USD MX$171.47 10.15 USD MX$179.00 10.6 USD MX$485.37B 28.74B USD 8.08 MX$21.61 1.28 USD
BT  BTGOF $2.95
+8.06
$28.74B $1.46K $2.90 $2.95 $28.74B 21.07 $0.14
Repsol, S.A.  REP.MC €22.69 26.19 USD
-1.56
€24.88B 28.72B USD €675.00 779.18 USD €22.52 26 USD €23.17 26.75 USD €24.88B 28.72B USD 10.60 €2.14 2.47 USD
Fox Corporation  FOXA $68.32
+1.3
$28.71B $1.73M $67.28 $68.54 $28.71B 17.97 $3.80
Teledyne Technologies Incorporated  TDY $619.26
+1.12
$28.69B $342.99K $602.02 $621.44 $28.69B 31.35 $19.75
Veolia Environnement SA  0NY8.IL €34.31 39.6 USD
-1.51
€24.79B 28.62B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €24.79B 28.62B USD 22.87 €1.50 1.73 USD
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
Itaúsa S.A.  ITSA4.SA R$12.58 2.55 USD
+1.29
R$141.05B 28.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$141.05B 28.59B USD 8.27 R$1.52 0.31 USD
ResMed  RMD $196.94
+1.97
$28.57B $703.28K $193.75 $197.34 $28.57B 18.97 $10.38
Kuehne + Nagel International AG  KHNGY $48.10
+0.14
$28.56B $502.00 $48.10 $48.44 $28.56B 27.17 $1.77
Coupang  CPNG $15.91
+4.81
$28.56B $58.16M $15.14 $16.10 $28.56B 0 -$0.10
Fresenius SE & Co. KGaA  0OO9.IL €37.60 43.4 USD
+0.28
€24.73B 28.54B USD €0.00 0 USD €37.60 43.4 USD €37.60 43.4 USD €24.73B 28.54B USD 20.77 €1.81 2.09 USD
Repsol, S.A.  REP.DE €22.54 26.02 USD
0
€24.71B 28.53B USD €8.27K 9.55K USD €22.49 25.96 USD €23.15 26.72 USD €24.71B 28.53B USD 10.53 €2.14 2.47 USD
Imperial Brands PLC  IMBBY $37.03
+0.24
$28.50B $33.36K $36.75 $37.10 $28.50B 13.03 $2.84
Hindalco Industries Limited  HINDALCO.NS ₹1,052.40 12.73 USD
-2.26
₹2.35T 28.47B USD ₹4.22M 51K USD ₹1,034.20 12.51 USD ₹1,066.90 12.91 USD ₹2.35T 28.47B USD 17.48 ₹60.19 0.73 USD
Mitsui Fudosan Co., Ltd.  8801.T ¥1,546 10.44 USD
+4
¥4T 28.46B USD ¥14M 95.39K USD ¥1,506 10.16 USD ¥1,551 10.47 USD ¥4T 28.46B USD 15.31 ¥101 0.68 USD
Kuehne + Nagel International AG  KNIN.SW CHF 191.00 239.56 USD
-0.93
CHF 22.68B 28.45B USD CHF 149.05K 186.94K USD CHF 191.00 239.56 USD CHF 193.85 243.13 USD CHF 22.68B 28.45B USD 27.16 CHF 7.03 8.82 USD
CSC Financial Co., Ltd.  601066.SS CN¥24.84 3.67 USD
-0.48
CN¥192.68B 28.43B USD CN¥22.69M 3.35M USD CN¥24.38 3.6 USD CN¥25.02 3.69 USD CN¥192.68B 28.43B USD 18.67 CN¥1.33 0.2 USD
Imperial Brands PLC  ITB.DE €31.98 36.92 USD
+0.53
€24.62B 28.41B USD €7.64K 8.82K USD €31.70 36.59 USD €32.11 37.07 USD €24.62B 28.41B USD 13.00 €2.46 2.84 USD
Fair Isaac  FICO $1,225.15
+1.48
$28.41B $327.52K $1,187.56 $1,246.00 $28.41B 38.90 $31.49
FUJIFILM Holdings Corporation  4901.T ¥3,521 23.73 USD
+0.49
¥4T 28.41B USD ¥5M 23.36K USD ¥3,478 23.48 USD ¥3,573 24.12 USD ¥4T 28.41B USD 15.65 ¥225 1.52 USD
Fortis Inc.  FTS $55.78
+1.27
$28.40B $509.04K $54.94 $56.25 $28.40B 22.95 $2.43
Zoom Communications  ZM $96.83
-4.27
$28.39B $4.62M $93.34 $101.50 $28.39B 14.26 $6.79
Haier Smart Home  HSHCY $10.69
+2.1
$28.38B $20.40K $10.53 $10.70 $28.38B 8.98 $1.19
BE Semiconductor Industries N.V.  0XVE.IL €292.20 337.3 USD
+1.53
€24.55B 28.34B USD €0.00 0 USD €292.20 337.3 USD €292.20 337.3 USD €24.55B 28.34B USD 128.15 €2.28 2.63 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ CN¥45.48 6.71 USD
-4.23
CN¥191.38B 28.24B USD CN¥108.51M 16.01M USD CN¥45.18 6.67 USD CN¥47.31 6.98 USD CN¥191.38B 28.24B USD 45.02 CN¥1.01 0.15 USD
Casey's General Stores  CASY $761.18
+1.27
$28.21B $954.47K $749.45 $768.35 $28.21B 39.68 $19.18
Hindustan Zinc Limited  HINDZINC.BO ₹551.65 6.67 USD
-2.14
₹2.33T 28.2B USD ₹228.40K 2.76K USD ₹541.20 6.55 USD ₹554.95 6.71 USD ₹2.33T 28.2B USD 19.75 ₹27.93 0.34 USD
First Solar  FSLR $262.19
-4.79
$28.17B $2.79M $250.01 $278.00 $28.17B 16.94 $15.47
Hindustan Zinc Limited  HINDZINC.NS ₹550.65 6.66 USD
-2.31
₹2.33T 28.15B USD ₹4.26M 51.58K USD ₹541.25 6.55 USD ₹554.85 6.71 USD ₹2.33T 28.15B USD 16.81 ₹32.75 0.4 USD
BeOne Medicines AG  6160.HK HK$163.10 20.85 USD
+2.13
HK$219.98B 28.13B USD HK$2.73M 348.71K USD HK$158.90 20.32 USD HK$163.60 20.92 USD HK$219.98B 28.13B USD 61.08 HK$2.67 0.34 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ CN¥70.25 10.37 USD
-5.83
CN¥190.21B 28.06B USD CN¥52.73M 7.78M USD CN¥69.51 10.26 USD CN¥73.71 10.88 USD CN¥190.21B 28.06B USD 40.60 CN¥1.73 0.26 USD
The Kraft Heinz Company  KHNZ.F €20.48 23.63 USD
+1.04
€24.28B 28.03B USD €50.00 57.72 USD €20.48 23.63 USD €20.48 23.63 USD €24.28B 28.03B USD 0 -€4.22 -4.8 USD
Svenska Handelsbanken AB (publ)  SVNLY $7.07
+0.43
$28.02B $7.70K $7.00 $7.10 $28.02B 10.87 $0.65
The Kraft Heinz Company  KHNZ.DE €20.47 23.63 USD
+1.51
€24.27B 28.02B USD €6.08K 7.02K USD €20.12 23.23 USD €20.51 23.67 USD €24.27B 28.02B USD 0 -€4.22 -4.8 USD
Atmos Energy  ATO $167.62
-0.16
$27.98B $1.04M $166.69 $168.92 $27.98B 20.66 $8.11
Pembina Pipeline  PBA $48.11
-0.52
$27.97B $787.20K $47.67 $48.43 $27.97B 25.18 $1.91
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $50.40
+0.58
$27.97B $8.07K $49.33 $51.00 $27.97B 8.15 $6.18
Saab AB (publ)  SAAB-B.ST SEK 531.20 51.85 USD
+1.35
SEK 286.51B 27.97B USD SEK 44.88K 4.38K USD SEK 524.50 51.2 USD SEK 531.70 51.9 USD SEK 286.51B 27.97B USD 44.26 SEK 12.00 1.17 USD
MasTec  MTZ $353.08
-2.38
$27.90B $868.49K $339.00 $368.58 $27.90B 61.72 $5.72
Sumitomo Mitsui Trust Group, Inc.  8309.T ¥5,918 39.95 USD
-0.3
¥4T 27.84B USD ¥4M 26.79K USD ¥5,887 39.74 USD ¥6,096 41.15 USD ¥4T 27.84B USD 13.10 ¥452 3.05 USD
The Kraft Heinz Company  KHC $23.43
+0.34
$27.78B $11.77M $23.30 $23.70 $27.78B 0 -$4.86
Credicorp  BAP $349.61
+9.29
$27.78B $1.31M $341.27 $366.22 $27.78B 13.42 $26.05
Citizens Financial  CFG $65.67
+2.05
$27.77B $5.13M $64.54 $66.05 $27.77B 15.56 $4.22
Expedia  EXPE $231.06
+2.28
$27.73B $1.48M $225.90 $234.83 $27.73B 20.41 $11.32
CenterPoint Energy  CNP $42.39
+1.29
$27.73B $3.66M $41.81 $42.59 $27.73B 26.00 $1.63
China Everbright Bank Company Limited  601818.SS CN¥3.18 0.47 USD
+1.6
CN¥187.89B 27.72B USD CN¥238.16M 35.14M USD CN¥3.13 0.46 USD CN¥3.18 0.47 USD CN¥187.89B 27.72B USD 5.67 CN¥0.56 0.08 USD
Cellnex Telecom, S.A.  0R9C.IL €28.40 32.78 USD
+0.27
€24.00B 27.71B USD €0.00 0 USD €28.40 32.78 USD €28.40 32.78 USD €24.00B 27.71B USD 0 -€0.44 -0.5 USD
China National Nuclear Power Co., Ltd.  601985.SS CN¥9.08 1.34 USD
+0.11
CN¥186.76B 27.56B USD CN¥81.70M 12.06M USD CN¥9.01 1.33 USD CN¥9.13 1.35 USD CN¥186.76B 27.56B USD 22.69 CN¥0.40 0.06 USD
Novozymes A/S  NVZMY $59.04
+5.03
$27.53B $20.31K $57.78 $59.73 $27.53B 39.89 $1.48
Malayan Banking Berhad  1155.KL MYR 10.68 2.27 USD
+0.56
MYR 129.18B 27.47B USD MYR 4.39M 932.75K USD MYR 10.60 2.25 USD MYR 10.72 2.28 USD MYR 129.18B 27.47B USD 12.41 MYR 0.86 0.18 USD
Haier Smart Home Co., Ltd.  600690.SS CN¥20.42 3.02 USD
+1.74
CN¥186.14B 27.46B USD CN¥57.40M 8.42M USD CN¥20.02 2.95 USD CN¥20.69 3.05 USD CN¥186.14B 27.46B USD 10.16 CN¥2.01 0.3 USD
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.98
-2.07
$27.42B $25.10K $8.97 $9.34 $27.42B 6.15 $1.46
Edison  EIX $71.26
+0.59
$27.42B $1.15M $70.68 $71.64 $27.42B 7.74 $9.20
NRG Energy  NRG $129.96
+1.76
$27.42B $1.60M $125.45 $131.41 $27.42B 142.81 $0.91
Neste Oyj  0O46.IL €28.06 32.39 USD
-0.04
€23.72B 27.38B USD €2.00 2.31 USD €27.93 32.24 USD €28.08 32.41 USD €23.72B 27.38B USD 18.83 €1.49 1.72 USD
MongoDB  MDB $340.28
-3.48
$27.37B $1.75M $325.22 $356.46 $27.37B 0 -$0.37
MACOM Technology  MTSI $358.72
-0.87
$27.37B $1.56M $333.26 $374.30 $27.37B 151.35 $2.37
Nomura Holdings, Inc.  8604.T ¥1,387 9.36 USD
-0.86
¥4T 27.36B USD ¥9M 58.46K USD ¥1,377 9.3 USD ¥1,419 9.58 USD ¥4T 27.36B USD 11.65 ¥119 0.8 USD
Otis Worldwide  OTIS $71.27
+2.36
$27.35B $2.27M $69.94 $71.50 $27.35B 18.95 $3.76
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK IDR 2,840.00 0.18 USD
+1.79
IDR 427.63T 27.33B USD IDR 504.57M 32.24K USD IDR 2,730.00 0.17 USD IDR 2,910.00 0.19 USD IDR 427.63T 27.33B USD 7.30 IDR 388.93 0.02 USD
Inpex Corporation  1605.T ¥3,483 23.51 USD
-3.03
¥4T 27.32B USD ¥5M 31.71K USD ¥3,450 23.29 USD ¥3,553 23.98 USD ¥4T 27.32B USD 10.53 ¥330 2.23 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK HK$13.99 1.79 USD
-2.91
HK$213.60B 27.31B USD HK$25.69M 3.29M USD HK$13.93 1.78 USD HK$14.44 1.85 USD HK$213.60B 27.31B USD 6.10 HK$2.29 0.29 USD
Seven & i Holdings Co., Ltd.  SVNDY $11.80
-1.34
$27.28B $22.58K $11.78 $11.88 $27.28B 15.94 $0.74
TechnipFMC  FTI $68.39
-0.52
$27.27B $2.41M $66.44 $69.19 $27.27B 26.20 $2.61
Sampo Oyj  SAMPO.HE €8.93 10.3 USD
+0.47
€23.61B 27.26B USD €4.44M 5.12M USD €8.88 10.26 USD €8.99 10.38 USD €23.61B 27.26B USD 14.63 €0.61 0.7 USD
Hexagon AB (publ)  HXGBY $10.15
-2.31
$27.25B $20.25K $10.07 $10.55 $27.25B 11.66 $0.87
Veeva Systems  VEEV $167.68
+0.26
$27.24B $2.01M $165.11 $172.39 $27.24B 29.78 $5.63
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL €24.93 28.78 USD
-0.52
€23.59B 27.23B USD €0.00 0 USD €24.93 28.78 USD €24.93 28.78 USD €23.59B 27.23B USD 20.60 €1.21 1.4 USD
Daiichi Sankyo Company  DSKYF $14.96
-11.79
$27.22B $600.00 $14.90 $15.80 $27.22B 17.00 $0.88
Sampo Oyj  SAXPY $20.58
+0.39
$27.22B $7.64K $20.56 $20.63 $27.22B 14.59 $1.41
Tower Semiconductor  TSEM $228.08
-5.77
$27.14B $3.19M $209.84 $247.18 $27.14B 105.10 $2.17
H & M Hennes & Mauritz AB (publ)  HNNMY $3.40
-2.02
$27.14B $3.49K $3.40 $3.43 $27.14B 21.25 $0.16
Dassault Aviation société anonyme  0IAX.IL €296.20 341.91 USD
-2.5
€23.51B 27.14B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.51B 27.14B USD 30.31 €9.77 11.28 USD
Curtiss-Wright  CW $733.57
+1.7
$27.10B $172.23K $701.68 $740.00 $27.10B 52.92 $13.86
ZTE Corporation  000063.SZ CN¥38.38 5.66 USD
-1.94
CN¥183.59B 27.09B USD CN¥276.94M 40.86M USD CN¥37.89 5.59 USD CN¥40.52 5.98 USD CN¥183.59B 27.09B USD 41.71 CN¥0.92 0.14 USD
ResMed Inc.  RMD.AX A$28.21 18.67 USD
+0.75
A$40.92B 27.08B USD A$1.34M 888.52K USD A$27.98 18.52 USD A$28.32 18.74 USD A$40.92B 27.08B USD 19.19 A$1.47 0.97 USD
J.B. Hunt Transport Services  JBHT $287.19
-0.34
$27.08B $952.02K $278.61 $293.54 $27.08B 44.66 $6.43
PPL  PPL $35.75
+1.13
$26.90B $5.63M $35.25 $35.90 $26.90B 21.93 $1.63
Techtronic Industries Company Limited  TTNDY $73.23
-2.18
$26.80B $21.83K $72.62 $73.68 $26.80B 22.39 $3.27
XPO  XPO $227.58
+1.3
$26.72B $664.14K $216.50 $231.38 $26.72B 78.20 $2.91
New China Life Insurance Company Ltd.  601336.SS CN¥58.04 8.56 USD
+3.88
CN¥181.06B 26.71B USD CN¥33.64M 4.96M USD CN¥55.41 8.18 USD CN¥58.30 8.6 USD CN¥181.06B 26.71B USD 4.91 CN¥11.82 1.74 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency