결과 페이지 17 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander (Brasil) S.A. SANB11.SA | R$26.78 5.43 USD |
+0.19
|
R$143.90B 29.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.90B 29.17B USD | 13.08 | R$2.05 0.41 USD | ||
| Repsol, S.A. REP.DE | €23.04 26.6 USD |
-0.04
|
€25.26B 29.16B USD | €1.01K 1.16K USD | €22.94 26.48 USD | €23.15 26.72 USD | €25.26B 29.16B USD | 10.76 | €2.14 2.47 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥34.23 5.05 USD |
+0.23
|
CN¥197.61B 29.16B USD | CN¥32.31M 4.77M USD | CN¥33.78 4.98 USD | CN¥34.35 5.07 USD | CN¥197.61B 29.16B USD | 19.01 | CN¥1.80 0.27 USD | ||
| Repsol, S.A. REPYY | $26.57 — |
+0.26
|
$29.13B — | $7.07K — | $26.55 — | $26.70 — | $29.13B — | 10.80 | $2.46 — | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,076.70 13.03 USD |
+1.35
|
₹2.41T 29.13B USD | ₹5.88M 71.14K USD | ₹1,053.80 12.75 USD | ₹1,082.50 13.1 USD | ₹2.41T 29.13B USD | 17.87 | ₹60.24 0.73 USD | ||
| Bridgestone Corporation 5108.T | ¥3,436 23.19 USD |
+0.17
|
¥4T 29.11B USD | ¥4M 27.85K USD | ¥3,419 23.08 USD | ¥3,480 23.49 USD | ¥4T 29.11B USD | 28.86 | ¥119 0.8 USD | ||
| Dover DOV | $216.19 — |
+0.67
|
$29.11B — | $803.98K — | $214.04 — | $217.96 — | $29.11B — | 27.02 | $8.00 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.46 50.06 USD |
-0.9
|
CA$39.22B 29.11B USD | CA$7.46M 5.54M USD | CA$67.36 49.99 USD | CA$68.82 51.07 USD | CA$39.22B 29.11B USD | 25.36 | CA$2.66 1.97 USD | ||
| Repsol, S.A. REP.MC | €22.91 26.53 USD |
-0.3
|
€25.19B 29.08B USD | €463.49K 467K USD | €22.89 26.42 USD | €23.17 26.75 USD | €25.19B 29.08B USD | 10.73 | €2.14 2.47 USD | ||
| Fortis Inc. FTS.TO | CA$76.80 57.08 USD |
+0.16
|
CA$39.16B 29.06B USD | CA$15.58K 1.51M USD | CA$76.40 56.69 USD | CA$78.26 58.07 USD | CA$39.16B 29.06B USD | 22.69 | CA$3.39 2.52 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Veolia Environnement SA 0NY8.IL | €34.63 40.02 USD |
-0.46
|
€25.05B 28.92B USD | €5.87K 6.72K USD | €34.10 39.36 USD | €35.46 40.93 USD | €25.05B 28.92B USD | 23.11 | €1.50 1.73 USD | ||
| Ryanair Holdings plc RYA.IR | €24.04 27.75 USD |
+1.26
|
€25.04B 28.9B USD | €416.62K 480.92K USD | €23.37 26.98 USD | €24.30 28.05 USD | €25.04B 28.9B USD | 11.78 | €2.04 2.35 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.25 1.02 USD |
-0.68
|
THB 1.03T 28.89B USD | THB 49.29M 1.39M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.25 1.02 USD |
-0.68
|
THB 1.03T 28.89B USD | THB 49.30M 1.39M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €53.10 61.3 USD |
+0.42
|
€25.00B 28.86B USD | €75.91K 87.63K USD | €52.42 60.51 USD | €53.30 61.53 USD | €25.00B 28.86B USD | 26.41 | €2.01 2.32 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 193.05 242.69 USD |
+0.13
|
CHF 22.98B 28.82B USD | CHF 32.66K 31.89K USD | CHF 191.05 239.62 USD | CHF 193.85 243.13 USD | CHF 22.98B 28.82B USD | 27.48 | CHF 7.04 8.83 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.28 10.38 USD |
-1.22
|
MX$486.68B 28.82B USD | MX$5.93M 351.06K USD | MX$174.91 10.36 USD | MX$178.24 10.55 USD | MX$486.68B 28.82B USD | 8.11 | MX$21.61 1.28 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹563.70 6.82 USD |
+1.41
|
₹2.38T 28.82B USD | ₹125.85K 1.52K USD | ₹557.00 6.74 USD | ₹572.30 6.92 USD | ₹2.38T 28.82B USD | 20.18 | ₹27.93 0.34 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹563.65 6.82 USD |
+1.38
|
₹2.38T 28.81B USD | ₹2.92M 35.32K USD | ₹556.40 6.73 USD | ₹572.75 6.93 USD | ₹2.38T 28.81B USD | 17.21 | ₹32.75 0.4 USD | ||
| Tower Semiconductor TSEM | $242.04 — |
+2.79
|
$28.80B — | $1.27M — | $239.38 — | $248.23 — | $28.80B — | 112.05 | $2.16 — | ||
| BT BTGOF | $2.95 — |
+8.06
|
$28.74B — | $1.46K — | $2.90 — | $2.95 — | $28.74B — | 21.07 | $0.14 — | ||
| The Kraft Heinz Company 0JRV.IL | $23.32 — |
+1.83
|
$28.66B — | $1.07K — | $23.05 — | $23.45 — | $28.66B — | 9.10 | $2.56 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.70 0.69 USD |
0
|
CN¥194.21B 28.65B USD | CN¥144.25M 21.28M USD | CN¥4.68 0.69 USD | CN¥4.72 0.7 USD | CN¥194.21B 28.65B USD | 5.16 | CN¥0.91 0.13 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.60 2.55 USD |
-1.02
|
R$141.26B 28.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.26B 28.63B USD | 8.28 | R$1.52 0.31 USD | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| The People's Insurance Company (Group) of China Limited 1339.HK | HK$5.06 0.65 USD |
0
|
HK$223.77B 28.61B USD | HK$30.41M 3.89M USD | HK$5.00 0.64 USD | HK$5.12 0.65 USD | HK$223.77B 28.61B USD | 4.36 | HK$1.16 0.15 USD | ||
| MasTec MTZ | $361.70 — |
-0.6
|
$28.58B — | $953.49K — | $353.97 — | $368.34 — | $28.58B — | 63.34 | $5.71 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.96 3.68 USD |
+2.34
|
CN¥193.61B 28.57B USD | CN¥35.68M 5.26M USD | CN¥24.10 3.56 USD | CN¥25.31 3.73 USD | CN¥193.61B 28.57B USD | 18.76 | CN¥1.33 0.2 USD | ||
| Kuehne + Nagel International AG KHNGY | $48.04 — |
+0.29
|
$28.53B — | $164.00 — | $48.04 — | $48.23 — | $28.53B — | 27.14 | $1.77 — | ||
| George Weston Limited WN.TO | CA$101.91 75.62 USD |
-1.51
|
CA$38.42B 28.51B USD | CA$289.23K 214.62K USD | CA$101.32 75.19 USD | CA$103.65 76.91 USD | CA$38.42B 28.51B USD | 37.74 | CA$2.70 2 USD | ||
| Tapestry TPR | $140.90 — |
+0.57
|
$28.47B — | $3.06M — | $138.91 — | $142.90 — | $28.47B — | 42.95 | $3.28 — | ||
| Pop Mart International Group Limited 9992.HK | HK$168.50 21.54 USD |
-1.17
|
HK$222.55B 28.46B USD | HK$14.53M 1.86M USD | HK$168.00 21.48 USD | HK$174.90 22.36 USD | HK$222.55B 28.46B USD | 15.20 | HK$11.08 1.42 USD | ||
| Imperial Brands PLC ITB.DE | €31.91 36.96 USD |
+0.31
|
€24.65B 28.45B USD | €2.80K 2.95K USD | €31.86 36.78 USD | €32.11 37.07 USD | €24.65B 28.45B USD | 13.01 | €2.46 2.84 USD | ||
| Biogen BIIB | $192.62 — |
-1.39
|
$28.44B — | $1.16M — | $192.18 — | $198.69 — | $28.44B — | 20.71 | $9.30 — | ||
| Imperial Brands PLC IMBBY | $36.94 — |
+0.05
|
$28.43B — | $40.71K — | $36.74 — | $37.13 — | $28.43B — | 13.00 | $2.84 — | ||
| Teledyne Technologies Incorporated TDY | $612.38 — |
+1.68
|
$28.37B — | $353.68K — | $602.50 — | $618.69 — | $28.37B — | 31.05 | $19.72 — | ||
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.25 0.93 USD |
-0.68
|
HK$221.84B 28.36B USD | HK$18.12M 2.32M USD | HK$7.21 0.92 USD | HK$7.30 0.93 USD | HK$221.84B 28.36B USD | 9.17 | HK$0.79 0.1 USD | ||
| MongoDB MDB | $352.56 — |
+0.52
|
$28.36B — | $1.78M — | $344.14 — | $359.00 — | $28.36B — | 0 | -$0.35 — | ||
| Ingersoll Rand IR | $72.46 — |
+0.29
|
$28.36B — | $4.38M — | $71.68 — | $74.03 — | $28.36B — | 48.95 | $1.48 — | ||
| Fox Corporation FOXA | $67.44 — |
+0.82
|
$28.34B — | $2.85M — | $66.07 — | $67.72 — | $28.34B — | 17.74 | $3.80 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €292.15 337.24 USD |
+4.15
|
€24.55B 28.33B USD | €27.55K 31.8K USD | €284.30 328.18 USD | €292.55 337.7 USD | €24.55B 28.33B USD | 128.13 | €2.28 2.63 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,504 23.65 USD |
+2.28
|
¥4T 28.31B USD | ¥6M 39.2K USD | ¥3,452 23.3 USD | ¥3,504 23.65 USD | ¥4T 28.31B USD | 15.59 | ¥225 1.52 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.42 2.52 USD |
-0.96
|
R$139.25B 28.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.25B 28.22B USD | 8.17 | R$1.52 0.31 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.12 42.85 USD |
+0.28
|
€24.41B 28.18B USD | €5.32K 6.14K USD | €36.61 42.26 USD | €37.14 42.87 USD | €24.41B 28.18B USD | 20.50 | €1.81 2.09 USD | ||
| Inpex Corporation 1605.T | ¥3,592 24.25 USD |
-1.35
|
¥4T 28.18B USD | ¥5M 30.43K USD | ¥3,587 24.21 USD | ¥3,678 24.83 USD | ¥4T 28.18B USD | 10.86 | ¥331 2.23 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$14.41 1.84 USD |
-3.35
|
HK$220.01B 28.13B USD | HK$27.50M 3.52M USD | HK$14.38 1.84 USD | HK$14.81 1.89 USD | HK$220.01B 28.13B USD | 6.29 | HK$2.29 0.29 USD | ||
| Pembina Pipeline PBA | $48.36 — |
-0.94
|
$28.12B — | $1.31M — | $48.27 — | $49.39 — | $28.12B — | 25.31 | $1.91 — | ||
| Fiserv FISV | $52.72 — |
-3.14
|
$28.11B — | $5.57M — | $52.56 — | $54.01 — | $28.11B — | 8.93 | $5.90 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 532.30 52.08 USD |
+0.09
|
SEK 287.75B 28.09B USD | SEK 497.03K 46.09K USD | SEK 519.50 50.71 USD | SEK 539.90 52.7 USD | SEK 287.75B 28.09B USD | 44.38 | SEK 12.02 1.17 USD | ||
| Fortis Inc. FTS | $55.08 — |
-1.47
|
$28.04B — | $711.89K — | $54.75 — | $56.13 — | $28.04B — | 22.66 | $2.43 — | ||
| Atmos Energy ATO | $167.89 — |
-1.38
|
$28.02B — | $2.16M — | $167.11 — | $169.94 — | $28.02B — | 20.65 | $8.13 — | ||
| ResMed RMD | $193.14 — |
-1.48
|
$28.02B — | $1.01M — | $192.19 — | $195.03 — | $28.02B — | 18.62 | $10.37 — | ||
| Fair Isaac FICO | $1,207.34 — |
+6.16
|
$28.00B — | $277.17K — | $1,124.46 — | $1,226.59 — | $28.00B — | 38.31 | $31.51 — | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,936 40.07 USD |
+2.59
|
¥4T 27.93B USD | ¥4M 24.19K USD | ¥5,850 39.49 USD | ¥5,985 40.4 USD | ¥4T 27.93B USD | 13.15 | ¥451 3.05 USD | ||
| Neste Oyj 0O46.IL | €28.60 33.01 USD |
-1.52
|
€24.18B 27.91B USD | €21.54K 24.86K USD | €28.52 32.92 USD | €29.17 33.67 USD | €24.18B 27.91B USD | 19.19 | €1.49 1.72 USD | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.04 — |
0
|
$27.90B — | $10.99K — | $7.04 — | $7.08 — | $27.90B — | 10.83 | $0.65 — | ||
| Hexagon AB (publ) HXGBY | $10.39 — |
-1.61
|
$27.89B — | $24.98K — | $10.17 — | $10.70 — | $27.89B — | 11.94 | $0.87 — | ||
| Casey's General Stores CASY | $751.63 — |
-1.35
|
$27.86B — | $503.11K — | $750.35 — | $765.00 — | $27.86B — | 43.09 | $17.44 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.11 — |
-1.49
|
$27.81B — | $3.96K — | $50.11 — | $50.93 — | $27.81B — | 8.18 | $6.12 — | ||
| Haier Smart Home HSHCY | $10.47 — |
-0.95
|
$27.80B — | $2.28K — | $10.47 — | $10.49 — | $27.80B — | 8.79 | $1.19 — | ||
| BYD Company Limited 0VSO.IL | €9.75 11.26 USD |
-72.61
|
€24.04B 27.75B USD | €8.75K 10.1K USD | €9.73 11.23 USD | €9.90 11.42 USD | €24.04B 27.75B USD | 9.20 | €1.06 1.22 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.44 32.83 USD |
+0.6
|
€24.04B 27.75B USD | €53.07K 61.26K USD | €27.80 32.09 USD | €28.49 32.89 USD | €24.04B 27.75B USD | 0 | -€0.44 -0.5 USD | ||
| The Kraft Heinz Company KHC | $23.35 — |
+3.41
|
$27.69B — | $15.06M — | $22.42 — | $23.40 — | $27.69B — | 0 | -$4.86 — | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥207.34 30.59 USD |
+10
|
CN¥187.56B 27.67B USD | CN¥15.66M 2.31M USD | CN¥192.00 28.33 USD | CN¥207.34 30.59 USD | CN¥187.56B 27.67B USD | 575.94 | CN¥0.36 0.05 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.22 23.33 USD |
+0.25
|
€23.97B 27.67B USD | €1.45K 1.68K USD | €20.12 23.23 USD | €20.22 23.33 USD | €23.97B 27.67B USD | 0 | -€4.22 -4.8 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $11.96 — |
+3.64
|
$27.65B — | $46.95K — | $11.88 — | $12.00 — | $27.65B — | 16.16 | $0.74 — | ||
| ZTE Corporation 000063.SZ | CN¥39.14 5.77 USD |
+6.33
|
CN¥187.23B 27.62B USD | CN¥310.75M 45.85M USD | CN¥37.19 5.49 USD | CN¥39.33 5.8 USD | CN¥187.23B 27.62B USD | 42.54 | CN¥0.92 0.14 USD | ||
| MACOM Technology MTSI | $367.50 — |
+1.56
|
$27.61B — | $15.66K — | $352.51 — | $369.98 — | $27.61B — | 153.98 | $2.35 — | ||
| Nomura Holdings, Inc. 8604.T | ¥1,399 9.44 USD |
+2.91
|
¥4T 27.6B USD | ¥15M 101.45K USD | ¥1,365 9.21 USD | ¥1,416 9.56 USD | ¥4T 27.6B USD | 11.76 | ¥119 0.8 USD | ||
| BeOne Medicines AG 6160.HK | HK$159.70 20.42 USD |
-2.08
|
HK$215.40B 27.54B USD | HK$5.29M 676.04K USD | HK$157.70 20.16 USD | HK$161.90 20.7 USD | HK$215.40B 27.54B USD | 60.03 | HK$2.66 0.34 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.07 1.34 USD |
+1
|
CN¥186.55B 27.53B USD | CN¥114.99M 16.97M USD | CN¥8.90 1.31 USD | CN¥9.12 1.35 USD | CN¥186.55B 27.53B USD | 22.67 | CN¥0.40 0.06 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.06 23.15 USD |
-0.15
|
€23.78B 27.45B USD | €276.00 318.6 USD | €20.06 23.15 USD | €20.26 23.38 USD | €23.78B 27.45B USD | 0 | -€4.22 -4.8 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$64.80 2.06 USD |
+4.52
|
NT$863.86B 27.45B USD | NT$30.94M 983.19K USD | NT$62.00 1.97 USD | NT$65.20 2.07 USD | NT$863.86B 27.45B USD | 23.64 | NT$2.74 0.09 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €25.12 29 USD |
+4.62
|
€23.77B 27.44B USD | €83.04K 95.86K USD | €23.90 27.59 USD | €25.12 29 USD | €23.77B 27.44B USD | 20.76 | €1.21 1.4 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥54.48 8.04 USD |
+9.99
|
CN¥185.94B 27.43B USD | CN¥484.81M 71.53M USD | CN¥48.56 7.16 USD | CN¥54.48 8.04 USD | CN¥185.94B 27.43B USD | 57.95 | CN¥0.94 0.14 USD | ||
| Techtronic Industries Company Limited TTNDY | $74.86 — |
+2.13
|
$27.43B — | $413.00 — | $74.76 — | $75.55 — | $27.43B — | 22.89 | $3.27 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.98 — |
-2.07
|
$27.42B — | $25.10K — | $8.97 — | $9.34 — | $27.42B — | 6.15 | $1.46 — | ||
| TechnipFMC FTI | $68.75 — |
+2.89
|
$27.41B — | $2.50M — | $67.00 — | $69.44 — | $27.41B — | 26.34 | $2.61 — | ||
| CenterPoint Energy CNP | $41.85 — |
-1.97
|
$27.38B — | $4.66M — | $41.77 — | $42.77 — | $27.38B — | 25.67 | $1.63 — | ||
| Sterling Infrastructure STRL | $891.86 — |
+1.07
|
$27.37B — | $650.12K — | $850.00 — | $905.41 — | $27.37B — | 79.98 | $11.15 — | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,487 10.04 USD |
+1.68
|
¥4T 27.36B USD | ¥11M 73.19K USD | ¥1,472 9.94 USD | ¥1,499 10.12 USD | ¥4T 27.36B USD | 14.71 | ¥101 0.68 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.86 — |
-5.19
|
$27.36B — | $100.00 — | $9.86 — | $9.86 — | $27.36B — | 8.08 | $1.22 — | ||
| Texas Pacific Land TPL | $396.14 — |
+1.63
|
$27.32B — | $270.04K — | $390.74 — | $405.82 — | $27.32B — | 54.34 | $7.29 — | ||
| Sampo Oyj SAMPO.HE | €8.96 10.33 USD |
+0.88
|
€23.67B 27.32B USD | €718.81K 749.26K USD | €8.88 10.26 USD | €8.99 10.38 USD | €23.67B 27.32B USD | 14.66 | €0.61 0.7 USD | ||
| Malayan Banking Berhad 1155.KL | MYR 10.62 2.26 USD |
-0.75
|
MYR 128.45B 27.31B USD | MYR 23.11M 4.91M USD | MYR 10.56 2.25 USD | MYR 10.74 2.28 USD | MYR 128.45B 27.31B USD | 12.34 | MYR 0.86 0.18 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.13 0.46 USD |
+0.32
|
CN¥184.94B 27.29B USD | CN¥198.43M 29.28M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥184.94B 27.29B USD | 5.58 | CN¥0.56 0.08 USD | ||
| Edison EIX | $70.84 — |
-3.4
|
$27.26B — | $2.21M — | $70.81 — | $73.58 — | $27.26B — | 7.70 | $9.20 — | ||
| Coupang CPNG | $15.18 — |
+0.2
|
$27.25B — | $31.86M — | $14.92 — | $15.66 — | $27.25B — | 0 | -$0.10 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €297.40 343.3 USD |
-2.11
|
€23.60B 27.25B USD | €410.00 473.28 USD | €292.20 337.3 USD | €300.40 346.76 USD | €23.60B 27.25B USD | 30.44 | €9.77 11.28 USD | ||
| Daiichi Sankyo Company DSKYF | $14.96 — |
-11.79
|
$27.22B — | $600.00 — | $14.90 — | $15.80 — | $27.22B — | 17.00 | $0.88 — | ||
| Citizens Financial CFG | $64.35 — |
+0.58
|
$27.21B — | $3.95M — | $63.78 — | $64.95 — | $27.21B — | 15.24 | $4.22 — | ||
| J.B. Hunt Transport Services JBHT | $288.17 — |
+1.13
|
$27.17B — | $1.36M — | $284.29 — | $289.25 — | $27.17B — | 44.81 | $6.43 — | ||
| Veeva Systems VEEV | $167.24 — |
-3.11
|
$27.17B — | $2.02M — | $166.94 — | $172.50 — | $27.17B — | 29.65 | $5.64 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.40 — |
-2.02
|
$27.14B — | $3.49K — | $3.40 — | $3.43 — | $27.14B — | 21.25 | $0.16 — | ||
| Sampo Oyj SAXPY | $20.50 — |
+0.69
|
$27.12B — | $28.19K — | $20.37 — | $20.52 — | $27.12B — | 14.53 | $1.41 — | ||
| Expedia EXPE | $230.99 — |
+2.25
|
$27.11B — | $14.25K — | $223.89 — | $229.66 — | $27.11B — | 19.95 | $11.32 — | ||
| Bridgestone Corporation BRDCY | $10.79 — |
+4.15
|
$27.09B — | $34.63K — | $10.75 — | $10.84 — | $27.09B — | 29.16 | $0.37 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥19.92 2.94 USD |
+2.1
|
CN¥183.16B 27.03B USD | CN¥142.90M 21.08M USD | CN¥19.15 2.83 USD | CN¥19.93 2.94 USD | CN¥183.16B 27.03B USD | 20.75 | CN¥0.96 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||