Pagina di risultati 17 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lennar Corporation LEN-B | $105.3 — |
-0.7
|
$28.88B — | $37.49K — | $104.6 — | $106.33 — | $28.88B — | 7.68 | $13.7 — | |
| Lennar LEN | $110.06 — |
-0.15
|
$28.88B — | $1.79M — | $108.92 — | $110.99 — | $28.88B — | 8.03 | $13.7 — | |
| M&T Bank MTB | $179.91 — |
+0.02
|
$28.88B — | $852.13K — | $178.34 — | $180.86 — | $28.88B — | 12.05 | $14.93 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.55 — |
-1.49
|
$28.87B — | $16.91K — | $15.46 — | $15.58 — | $28.87B — | 9.59 | $1.62 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.98 20.74 USD |
+0.56
|
$26.39B 28.85B USD | $13.79K 15.08K USD | $18.9 20.65 USD | $18.94 20.7 USD | $26.39B 28.85B USD | 14.82 | $1.28 1.4 USD | |
| Schroder UK Mid Cap Ord SCP.L | $650 831.31 USD |
+9900
|
$22.55B 28.84B USD | $15K 19.18K USD | $0 0 USD | $0 0 USD | $22.55B 28.84B USD | 619.04 | $1.05 1.34 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $288 — | $16.8 — | $16.8 — | $28.83B — | 41.99 | $0.4 — | |
| Woodside Energy Group Ltd WDS.AX | $22.94 15.18 USD |
+0.97
|
$43.56B 28.83B USD | $4.23M 2.8M USD | $22.75 15.06 USD | $23.1 15.29 USD | $43.56B 28.83B USD | 7.93 | $2.89 1.91 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.51 — |
-0.35
|
$28.82B — | $26.61M — | $8.49 — | $8.64 — | $28.82B — | 170.19 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+1.77
|
$28.82B — | $434 — | $8.62 — | $8.62 — | $28.82B — | 172.40 | $0.05 — | |
| Sampo Oyj SAXPY | $21.34 — |
+0.14
|
$28.81B — | $25.93K — | $21.33 — | $21.61 — | $28.81B — | 22.22 | $0.96 — | |
| Sampo Oyj SAXPF | $10.55 — |
-2.85
|
$28.81B — | $724 — | $10.55 — | $10.55 — | $28.81B — | 21.97 | $0.48 — | |
| Nokia Oyj 0HAF.IL | $4.73 5.17 USD |
-0.43
|
$26.33B 28.79B USD | $46.9K 51.27K USD | $4.71 5.14 USD | $4.73 5.17 USD | $26.33B 28.79B USD | 6.47 | $0.73 0.8 USD | |
| Broadridge Financial BR | $244.89 — |
+0.32
|
$28.77B — | $380.85K — | $243.37 — | $245.57 — | $28.77B — | 36.77 | $6.66 — | |
| Banco Bradesco BBD | $2.89 — |
-1.37
|
$28.71B — | $45.39M — | $2.88 — | $2.96 — | $28.71B — | 9.63 | $0.3 — | |
| Banco Bradesco S.A. BBDO | $2.55 — |
-1.54
|
$28.71B — | $74.07K — | $2.51 — | $2.68 — | $28.71B — | 8.49 | $0.3 — | |
| ASM International NV 0NX3.IL | $492.2 538.04 USD |
+0.57
|
$26.23B 28.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.23B 28.67B USD | 39.56 | $12.44 13.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.64 29.12 USD |
+1.02
|
$26.21B 28.66B USD | $6.53K 7.13K USD | $26.63 29.1 USD | $26.93 29.43 USD | $26.21B 28.66B USD | 0 | -$2.94 -3.2 USD | |
| KB Financial KB | $78.05 — |
-2.61
|
$28.65B — | $218.38K — | $77.49 — | $79.34 — | $28.65B — | 7.40 | $10.54 — | |
| Komatsu KMTUF | $31 — |
+1.97
|
$28.63B — | $356 — | $31 — | $31 — | $28.63B — | 9.42 | $3.29 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $81.85 — | $81.85 — | $28.61B — | 13.96 | $5.86 — | |
| Saab AB (publ) SAABY | $26.64 — |
+4.88
|
$28.6B — | $135.94K — | $26.53 — | $26.86 — | $28.6B — | 59.20 | $0.45 — | |
| Saab AB (publ) SAABF | $53.5 — |
+4.9
|
$28.6B — | $15.57K — | $52.88 — | $54 — | $28.6B — | 59.44 | $0.9 — | |
| Murata Manufacturing MRAAF | $15.36 — |
0
|
$28.6B — | $1.87K — | $12.9 — | $15.36 — | $28.6B — | 17.65 | $0.87 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.68 — |
+0.96
|
$28.57B — | $136.43K — | $12.65 — | $12.81 — | $28.57B — | 23.92 | $0.53 — | |
| Ventas VTR | $63.3 — |
+0.19
|
$28.57B — | $3.45M — | $62.5 — | $63.56 — | $28.57B — | 191.81 | $0.33 — | |
| Capgemini SE CGEMY | $33.56 — |
-0.03
|
$28.52B — | $586.89K — | $33.48 — | $33.86 — | $28.52B — | 15.60 | $2.15 — | |
| Bayer Aktiengesellschaft BAYN.F | $26.51 28.97 USD |
+0.45
|
$26.08B 28.51B USD | $13.8K 15.08K USD | $26.51 28.97 USD | $26.7 29.18 USD | $26.08B 28.51B USD | 0 | -$3.32 -3.6 USD | |
| Cheniere Energy Partners, L.P CQP | $58.89 — |
+0.43
|
$28.51B — | $186.74K — | $58.08 — | $59.35 — | $28.51B — | 14.19 | $4.15 — | |
| Kellanova K | $82.15 — |
+0.29
|
$28.5B — | $2.63M — | $81.82 — | $82.16 — | $28.5B — | 20.69 | $3.97 — | |
| Sandvik AB (publ) 0HC0.IL | $213.95 20.88 USD |
+0.12
|
$291.91B 28.49B USD | $21.61K 2.11K USD | $213.95 20.88 USD | $213.95 20.88 USD | $291.91B 28.49B USD | 19.24 | $11.12 1.09 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.51 28.98 USD |
+0.3
|
$26.04B 28.47B USD | $497.04K 543.33K USD | $26.51 28.98 USD | $26.94 29.44 USD | $26.04B 28.47B USD | 0 | -$3.32 -3.6 USD | |
| Stellantis STLA | $9.68 — |
-2.32
|
$28.45B — | $13.62M — | $9.63 — | $9.87 — | $28.45B — | 4.63 | $2.09 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.15 1.55 USD |
+1.18
|
$204.62B 28.45B USD | $95.29M 13.25M USD | $10.99 1.53 USD | $11.16 1.55 USD | $204.62B 28.45B USD | 6.44 | $1.73 0.24 USD | |
| Las Vegas Sands LVS | $40.26 — |
-2.64
|
$28.45B — | $3.92M — | $40.04 — | $41.31 — | $28.45B — | 22.49 | $1.79 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $170.83 10.12 USD |
-0.31
|
$480.4B 28.45B USD | $3.21M 189.91K USD | $170.04 10.07 USD | $172.29 10.2 USD | $480.4B 28.45B USD | 8.66 | $19.71 1.17 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.06 USD |
-0.45
|
$25.97B 28.38B USD | $15.16K 16.57K USD | $1.89 2.06 USD | $1.89 2.06 USD | $25.97B 28.38B USD | 7.54 | $0.25 0.27 USD | |
| Woodside Energy WOPEF | $14.87 — |
+14.38
|
$28.23B — | $51.05K — | $14.5 — | $14.9 — | $28.23B — | 7.95 | $1.87 — | |
| DuPont de Nemours, Inc. DD | $67.41 — |
-0.79
|
$28.21B — | $1.32M — | $67.27 — | $68.5 — | $28.21B — | 2247.00 | $0.03 — | |
| Ryanair Holdings plc RY4C.DE | $23.81 26.03 USD |
+2.1
|
$25.75B 28.15B USD | $10.19K 11.14K USD | $23.79 26.01 USD | $23.9 26.13 USD | $25.75B 28.15B USD | 16.30 | $1.46 1.6 USD | |
| RWE Aktiengesellschaft RWEOY | $38.05 — |
-0.5
|
$28.13B — | $13.63K — | $37.94 — | $38.38 — | $28.13B — | 6.26 | $6.07 — | |
| Capgemini SE 0HAZ.IL | $147.65 161.4 USD |
+0.07
|
$25.73B 28.12B USD | $41 44.82 USD | $146.9 160.58 USD | $147.7 161.46 USD | $25.73B 28.12B USD | 15.46 | $9.55 10.44 USD | |
| ANSYS, Inc. 0HG3.L | $340.02 — |
+1.3
|
$28.11B — | $128 — | $337.82 — | $340.06 — | $28.11B — | 66.01 | $5.15 — | |
| NetApp, Inc. 0K6F.L | $104.49 — |
+0.27
|
$28.11B — | $640 — | $103.55 — | $104.9 — | $28.11B — | 25.54 | $4.09 — | |
| Carnival Corporation & CUK | $21.69 — |
+1.07
|
$28.1B — | $1.47M — | $21.38 — | $21.99 — | $28.1B — | 13.99 | $1.55 — | |
| Sompo Holdings, Inc. SMPNY | $15.03 — |
-0.46
|
$28.1B — | $48.1K — | $14.97 — | $15.06 — | $28.1B — | 9.88 | $1.52 — | |
| Komatsu Ltd. KMTUY | $30.24 — |
-0.49
|
$28.09B — | $40.69K — | $30.14 — | $30.86 — | $28.09B — | 9.19 | $3.29 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $146.1 159.71 USD |
+1.25
|
$25.68B 28.07B USD | $641 700.7 USD | $143.8 157.19 USD | $146.8 160.47 USD | $25.68B 28.07B USD | 10.13 | $14.41 15.75 USD | |
| DSM-Firmenich AG DSFIR.AS | $97.18 106.23 USD |
0
|
$25.64B 28.03B USD | $5.85K 6.39K USD | $96.9 105.92 USD | $97.38 106.45 USD | $25.64B 28.03B USD | 103.38 | $0.94 1.03 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,403 29.07 USD |
+0.07
|
$2.32T 28.03B USD | $147K 1.78K USD | $2,390 28.92 USD | $2,405.9 29.11 USD | $2.32T 28.03B USD | 71.98 | $33.38 0.4 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
+0.79
|
$25.64B 28.03B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $25.64B 28.03B USD | 8.46 | $0.03 0.03 USD | |
| Rollins ROL | $57.83 — |
-0.36
|
$28.03B — | $1.38M — | $57.43 — | $58.06 — | $28.03B — | 58.41 | $0.99 — | |
| W. R. Berkley WRB | $73.87 — |
-0.23
|
$28.02B — | $1.06M — | $73.3 — | $74.09 — | $28.02B — | 17.13 | $4.31 — | |
| Sandvik AB (publ) SDVKY | $22.25 — |
+0.24
|
$27.98B — | $28.47K — | $22.19 — | $22.38 — | $27.98B — | 18.24 | $1.22 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.94 5.87 USD |
-0.31
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.14 | $2.05 0.41 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.44 36.55 USD |
+0.72
|
$25.54B 27.92B USD | $19.56K 21.38K USD | $33.34 36.45 USD | $33.56 36.69 USD | $25.54B 27.92B USD | 9.31 | $3.59 3.92 USD | |
| CEZ, a. s. CEZ.PR | $1,205 51.99 USD |
+0.17
|
$646.86B 27.91B USD | $6.79K 293.14 USD | $1,201 51.82 USD | $1,207 52.08 USD | $646.86B 27.91B USD | 22.20 | $54.26 2.34 USD | |
| Swedbank AB (publ) 0H6T.IL | $254.02 24.8 USD |
+0.9
|
$285.72B 27.89B USD | $20K 1.95K USD | $254.02 24.8 USD | $254.02 24.8 USD | $285.72B 27.89B USD | 9.68 | $26.24 2.56 USD | |
| Stellantis N.V. 8TI.F | $8.56 9.36 USD |
+2.05
|
$25.51B 27.89B USD | $986 1.08K USD | $8.51 9.31 USD | $8.6 9.4 USD | $25.51B 27.89B USD | 4.65 | $1.84 2.01 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.11 — |
0
|
$27.88B — | $78.3K — | $9.09 — | $9.17 — | $27.88B — | 4.04 | $2.25 — | |
| Ryanair Holdings plc RYA.IR | $24 26.24 USD |
+0.59
|
$25.5B 27.88B USD | $113.08K 123.61K USD | $23.93 26.16 USD | $24.11 26.36 USD | $25.5B 27.88B USD | 16.43 | $1.46 1.6 USD | |
| Komatsu Ltd. 6301.T | $4,470 30.17 USD |
+2.97
|
$4.13T 27.87B USD | $3.27M 22.1K USD | $4,361 29.44 USD | $4,470 30.17 USD | $4.13T 27.87B USD | 9.43 | $473.6 3.2 USD | |
| Nokia Oyj NOKIA.PA | $4.73 5.17 USD |
-0.11
|
$25.48B 27.86B USD | $1.09K 1.19K USD | $4.71 5.15 USD | $4.73 5.17 USD | $25.48B 27.86B USD | 21.49 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.72 5.16 USD |
+0.04
|
$25.46B 27.83B USD | $377.08K 412.2K USD | $4.7 5.14 USD | $4.73 5.17 USD | $25.46B 27.83B USD | 21.46 | $0.22 0.24 USD | |
| Bridgestone Corporation BRDCY | $20.29 — |
-1.2
|
$27.82B — | $72.19K — | $20.02 — | $20.41 — | $27.82B — | 14.59 | $1.39 — | |
| Nokia Oyj NOA3.DE | $4.72 5.16 USD |
-0.65
|
$25.43B 27.8B USD | $7.65K 8.36K USD | $4.71 5.15 USD | $4.72 5.16 USD | $25.43B 27.8B USD | 21.44 | $0.22 0.24 USD | |
| Baidu, Inc. B1CB.F | $9.27 10.14 USD |
-1.41
|
$25.42B 27.79B USD | $10.92K 11.94K USD | $9.27 10.14 USD | $9.37 10.24 USD | $25.42B 27.79B USD | 8.43 | $1.1 1.2 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,118 7.55 USD |
-0.13
|
$4.12T 27.78B USD | $7.09M 47.84K USD | $1,114.5 7.52 USD | $1,127.5 7.61 USD | $4.12T 27.78B USD | 9.57 | $116.76 0.79 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.65 29.13 USD |
-0.82
|
$25.41B 27.78B USD | $15.46K 16.9K USD | $26.51 28.98 USD | $27.45 30.01 USD | $25.41B 27.78B USD | 5.49 | $4.85 5.3 USD | |
| Swedbank AB (publ) SWED-A.ST | $253 24.7 USD |
-1.17
|
$284.38B 27.76B USD | $3.36M 327.7K USD | $251.3 24.53 USD | $257.4 25.13 USD | $284.38B 27.76B USD | 8.25 | $30.64 2.99 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-2.67
|
$25.39B 27.75B USD | $3.07K 3.35K USD | $1.85 2.02 USD | $1.9 2.08 USD | $25.39B 27.75B USD | 7.39 | $0.25 0.27 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.16 28.6 USD |
+0.96
|
$25.36B 27.72B USD | $90 98.38 USD | $26 28.42 USD | $26.16 28.6 USD | $25.36B 27.72B USD | 11.73 | $2.23 2.44 USD | |
| Nokia Oyj NOA3.F | $4.7 5.14 USD |
-0.74
|
$25.34B 27.7B USD | $11.36K 12.41K USD | $4.7 5.14 USD | $4.7 5.14 USD | $25.34B 27.7B USD | 21.37 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.56 8.26 USD |
+0.24
|
$25.3B 27.65B USD | $3.19K 3.49K USD | $7.46 8.16 USD | $7.56 8.26 USD | $25.3B 27.65B USD | 189.00 | $0.04 0.04 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $318 347.62 USD |
-1.24
|
$25.24B 27.59B USD | $141 154.13 USD | $317.8 347.4 USD | $323.6 353.74 USD | $25.24B 27.59B USD | 32.54 | $9.77 10.68 USD | |
| Sampo Oyj SAMPO.HE | $9.38 10.25 USD |
+0.04
|
$25.24B 27.59B USD | $80.87K 88.41K USD | $9.34 10.21 USD | $9.38 10.25 USD | $25.24B 27.59B USD | 22.32 | $0.42 0.46 USD | |
| Amphenol Corporation 0HFB.L | $92.77 — |
+0.53
|
$27.58B — | $800 — | $92.03 — | $93.3 — | $27.58B — | 34.43 | $2.69 — | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.23 — |
-0.49
|
$27.56B — | $32 — | $9.99 — | $10.25 — | $27.56B — | 13.64 | $0.75 — | |
| DTE Energy Company DTE | $132.7 — |
-0.46
|
$27.54B — | $983.56K — | $132.1 — | $133.26 — | $27.54B — | 17.93 | $7.4 — | |
| State Street STT | $96.48 — |
+0.5
|
$27.51B — | $960.9K — | $95.62 — | $96.89 — | $27.51B — | 10.86 | $8.88 — | |
| Dassault Aviation société anonyme AM.PA | $317.8 347.4 USD |
-0.56
|
$25.17B 27.51B USD | $3.18K 3.47K USD | $317.8 347.4 USD | $323.4 353.52 USD | $25.17B 27.51B USD | 27.02 | $11.76 12.86 USD | |
| Keysight KEYS | $159.83 — |
-0.76
|
$27.51B — | $693.76K — | $158.7 — | $161.48 — | $27.51B — | 37.43 | $4.27 — | |
| ASM ASMIY | $560.61 — |
-0.05
|
$27.49B — | $12.33K — | $556.57 — | $567.79 — | $27.49B — | 50.23 | $11.16 — | |
| CRRC 1766.HK | $5.14 0.66 USD |
+1.38
|
$215.01B 27.49B USD | $18.61M 2.38M USD | $5.05 0.65 USD | $5.15 0.66 USD | $215.01B 27.49B USD | 9.51 | $0.54 0.07 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.12 28.55 USD |
+0.23
|
$25.09B 27.43B USD | $11.37K 12.43K USD | $26.08 28.51 USD | $26.12 28.55 USD | $25.09B 27.43B USD | 13.06 | $2 2.19 USD | |
| Capgemini SE CAP.PA | $147.6 161.35 USD |
+0.1
|
$25.08B 27.42B USD | $15.46K 16.9K USD | $146.9 160.58 USD | $147.7 161.46 USD | $25.08B 27.42B USD | 15.58 | $9.47 10.35 USD | |
| Humana HUM | $227.16 — |
-1.59
|
$27.42B — | $1.71M — | $225.85 — | $233.67 — | $27.42B — | 16.03 | $14.17 — | |
| Tencent Music Entertainment TME | $17.78 — |
+0.45
|
$27.4B — | $2.64M — | $17.57 — | $17.9 — | $27.4B — | 20.91 | $0.85 — | |
| Nucor NUE | $118.75 — |
-2.55
|
$27.4B — | $2M — | $118.14 — | $122.18 — | $27.4B — | 20.98 | $5.66 — | |
| Vonovia SE VONOY | $16.61 — |
-0.36
|
$27.38B — | $53.23K — | $16.56 — | $16.72 — | $27.38B — | 0 | -$0.51 — | |
| Sompo Holdings, Inc. 8630.T | $4,360 29.43 USD |
+1.02
|
$4.05T 27.35B USD | $3.23M 21.81K USD | $4,355 29.4 USD | $4,400 29.7 USD | $4.05T 27.35B USD | 9.99 | $436.35 2.95 USD | |
| American Water Works Company AWK | $140.02 — |
+0.85
|
$27.31B — | $793.54K — | $138.53 — | $140.42 — | $27.31B — | 25.50 | $5.49 — | |
| Centene CNC | $54.84 — |
-0.18
|
$27.29B — | $3.07M — | $54.51 — | $55.25 — | $27.29B — | 8.08 | $6.78 — | |
| Tractor Supply Company TSCO | $51.45 — |
+4.28
|
$27.28B — | $10.69M — | $49.36 — | $52.03 — | $27.28B — | 25.59 | $2.01 — | |
| Hexagon AB (publ) HXGBY | $10.08 — |
-0.59
|
$27.28B — | $116.64K — | $10.03 — | $10.16 — | $27.28B — | 24.58 | $0.41 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.2 8.15 USD |
-0.52
|
$134.35B 27.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.35B 27.23B USD | 65.47 | $0.61 0.12 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.7 5.05 USD |
-0.46
|
$278.65B 27.2B USD | $94.51K 9.23K USD | $51.64 5.04 USD | $52.16 5.09 USD | $278.65B 27.2B USD | 21.45 | $2.41 0.24 USD | |
| HANG SENG BANK 0011.HK | $113 14.45 USD |
-0.26
|
$212.7B 27.2B USD | $1M 128.3K USD | $112.9 14.44 USD | $114.3 14.61 USD | $212.7B 27.2B USD | 12.12 | $9.32 1.19 USD | |
| Swiss Life Holding AG 0QMG.IL | $825.6 939.36 USD |
+0.33
|
$23.9B 27.19B USD | $163 185.46 USD | $823 936.4 USD | $826.2 940.04 USD | $23.9B 27.19B USD | 17.97 | $45.92 52.25 USD | |
| Hang Seng Bank Limited HSNGY | $14.36 — |
-0.35
|
$27.19B — | $6.58K — | $14.34 — | $14.58 — | $27.19B — | 12.06 | $1.19 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||