Pagina di risultati 17 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cognizant
CTSH
US
|
$59.20 — |
-1.35
|
$28.00B — | $5.31M — | $58.88 — | $60.06 — | $28.00B — | 12.73 | $4.65 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€97.12 112.11 USD |
-0.16
|
€24.25B 28B USD | €38.72K 44.7K USD | €96.62 111.53 USD | €97.74 112.82 USD | €24.25B 28B USD | 15.12 | €6.42 7.41 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.18 1.5 USD |
+0.69
|
CN¥189.66B 27.98B USD | CN¥23.67M 3.49M USD | CN¥10.11 1.49 USD | CN¥10.25 1.51 USD | CN¥189.66B 27.98B USD | 23.67 | CN¥0.43 0.06 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹547.10 6.62 USD |
+0.76
|
₹2.31T 27.97B USD | ₹101.16K 1.22K USD | ₹545.00 6.59 USD | ₹557.70 6.75 USD | ₹2.31T 27.97B USD | 19.58 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.90 6.62 USD |
+0.63
|
₹2.31T 27.96B USD | ₹1.95M 23.62K USD | ₹544.50 6.59 USD | ₹557.95 6.75 USD | ₹2.31T 27.96B USD | 13.54 | ₹40.39 0.49 USD | ||
Hexagon
HXGBY
US
|
$10.41 — |
+2.56
|
$27.94B — | $10.38K — | $10.38 — | $10.43 — | $27.94B — | 11.96 | $0.87 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.92 49.54 USD |
+1.32
|
€24.17B 27.9B USD | €173.93K 200.77K USD | €42.50 49.06 USD | €42.93 49.55 USD | €24.17B 27.9B USD | 15.83 | €2.71 3.13 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€137.30 158.49 USD |
+0.88
|
€24.13B 27.86B USD | €1.42K 1.63K USD | €136.90 158.03 USD | €139.00 160.45 USD | €24.13B 27.86B USD | 403.82 | €0.34 0.39 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,992 12.28 USD |
+0.2
|
¥5T 27.84B USD | ¥12M 75.37K USD | ¥1,944 11.98 USD | ¥2,026 12.5 USD | ¥5T 27.84B USD | 15.90 | ¥125 0.77 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.17 1.35 USD |
+0.66
|
CN¥188.61B 27.83B USD | CN¥81.84M 12.07M USD | CN¥9.10 1.34 USD | CN¥9.21 1.36 USD | CN¥188.61B 27.83B USD | 26.19 | CN¥0.35 0.05 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.44 29.37 USD |
+0.91
|
€24.07B 27.78B USD | €8.18K 9.44K USD | €25.33 29.24 USD | €25.52 29.46 USD | €24.07B 27.78B USD | 21.02 | €1.21 1.4 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 332.00 9.34 USD |
-0.6
|
THB 987.44B 27.78B USD | THB 4.44M 124.98K USD | THB 331.00 9.31 USD | THB 337.00 9.48 USD | THB 987.44B 27.78B USD | 18.49 | THB 17.95 0.51 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.05 106.26 USD |
+1.32
|
€24.01B 27.72B USD | €57.76K 66.67K USD | €91.25 105.33 USD | €92.15 106.37 USD | €24.01B 27.72B USD | 20.09 | €4.58 5.29 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$52.65 6.73 USD |
-2.23
|
HK$216.72B 27.71B USD | HK$25.29M 3.23M USD | HK$52.50 6.71 USD | HK$54.65 6.99 USD | HK$216.72B 27.71B USD | 39.58 | HK$1.33 0.17 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.47 — |
+1.61
|
$27.70B — | $9.02K — | $9.34 — | $9.46 — | $27.70B — | 22.02 | $0.43 — | ||
Neste
NTOIY
US
|
$17.96 — |
-3.85
|
$27.60B — | $6.31K — | $18.02 — | $18.28 — | $27.60B — | 15.61 | $1.15 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.44 — |
+2
|
$27.58B — | $88.00 — | $22.08 — | $22.56 — | $27.58B — | 8.76 | $2.56 — | ||
Astellas Pharma
ALPMF
US
|
$15.35 — |
+7.95
|
$27.52B — | $341.00 — | $15.00 — | $15.00 — | $27.52B — | 11.62 | $1.32 — | ||
Willis Towers Watson
WTW
US
|
$296.26 — |
-0.54
|
$27.51B — | $404.70K — | $292.02 — | $300.27 — | $27.51B — | 18.33 | $16.16 — | ||
Pembina Pipeline
PBA
US
|
$47.31 — |
+0.34
|
$27.51B — | $1.77M — | $47.03 — | $47.57 — | $27.51B — | 23.07 | $2.05 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€31.75 36.65 USD |
+0.7
|
€23.83B 27.51B USD | €5.33K 6.15K USD | €31.67 36.56 USD | €31.92 36.85 USD | €23.83B 27.51B USD | 12.07 | €2.63 3.04 USD | ||
VeriSign
VRSN
US
|
$303.74 — |
+2
|
$27.46B — | $503.97K — | $298.79 — | $307.23 — | $27.46B — | 32.97 | $9.21 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.10 3.85 USD |
-1.12
|
HK$214.64B 27.44B USD | HK$18.28M 2.34M USD | HK$29.90 3.82 USD | HK$31.08 3.97 USD | HK$214.64B 27.44B USD | 8.24 | HK$3.65 0.47 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.85 26.38 USD |
-1.21
|
€23.67B 27.32B USD | €6.27K 7.24K USD | €22.75 26.26 USD | €24.49 28.27 USD | €23.67B 27.32B USD | 13.20 | €1.73 2 USD | ||
Atmos Energy
ATO
US
|
$161.66 — |
+0.62
|
$27.32B — | $869.72K — | $160.17 — | $161.92 — | $27.32B — | 19.26 | $8.39 — | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.13 0.46 USD |
+2.29
|
CN¥184.94B 27.29B USD | CN¥259.43M 38.28M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥184.94B 27.29B USD | 6.52 | CN¥0.48 0.07 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.82 26.34 USD |
+0.26
|
€23.64B 27.29B USD | €442.69K 511.01K USD | €22.75 26.26 USD | €23.20 26.78 USD | €23.64B 27.29B USD | 12.82 | €1.78 2.05 USD | ||
TechnipFMC
FTI
US
|
$69.57 — |
-0.09
|
$27.28B — | $1.54M — | $69.42 — | $70.39 — | $27.28B — | 24.24 | $2.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.05 10.16 USD |
-0.1
|
SEK 279.31B 27.26B USD | SEK 710.62K 69.37K USD | SEK 103.30 10.08 USD | SEK 104.70 10.22 USD | SEK 279.31B 27.26B USD | 12.75 | SEK 8.16 0.8 USD | ||
Fortis
FTS
US
|
$53.31 — |
-0.13
|
$27.24B — | $800.89K — | $53.04 — | $53.47 — | $27.24B — | 21.67 | $2.46 — | ||
HP
HPQ
US
|
$30.20 — |
-6.91
|
$27.23B — | $16.69M — | $29.89 — | $31.94 — | $27.23B — | 11.52 | $2.62 — | ||
Affirm
AFRM
US
|
$80.70 — |
+4.6
|
$27.23B — | $5.48M — | $77.06 — | $81.09 — | $27.23B — | 14.59 | $5.53 — | ||
Publicis Groupe
PUBGY
US
|
$27.25 — |
+1.38
|
$27.22B — | $56.64K — | $27.19 — | $27.45 — | $27.22B — | 14.57 | $1.87 — | ||
Halliburton
HAL
US
|
$32.55 — |
-0.06
|
$27.19B — | $5.14M — | $32.41 — | $32.79 — | $27.19B — | 17.13 | $1.90 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 190.40 27.92 USD |
+0.37
|
DKK 185.42B 27.19B USD | DKK 267.66K 39.24K USD | DKK 188.20 27.59 USD | DKK 192.00 28.15 USD | DKK 185.42B 27.19B USD | 23.16 | DKK 8.22 1.21 USD | ||
F5
FFIV
US
|
$479.83 — |
+3.94
|
$27.17B — | $501.13K — | $461.70 — | $482.47 — | $27.17B — | 38.23 | $12.55 — | ||
Ørsted A/S
D2G.DE
DE
|
€17.81 20.56 USD |
+0.85
|
€23.53B 27.16B USD | €229.00 264.34 USD | €17.67 20.4 USD | €17.84 20.59 USD | €23.53B 27.16B USD | 0 | -€1.90 -2.1 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.83 22.89 USD |
+0.74
|
€23.51B 27.14B USD | €446.00 514.83 USD | €19.82 22.88 USD | €19.83 22.89 USD | €23.51B 27.14B USD | 0 | -€2.46 -2.8 USD | ||
Lasertec
LSRCY
US
|
$60.50 — |
+5.9
|
$27.14B — | $8.41K — | $60.45 — | $61.20 — | $27.14B — | 54.01 | $1.12 — | ||
nVent Electric
NVT
US
|
$167.43 — |
+1.97
|
$27.10B — | $1.66M — | $161.17 — | $169.24 — | $27.10B — | 46.37 | $3.61 — | ||
Super Micro Computer
SMCI
US
|
$41.85 — |
-2.14
|
$27.07B — | $27.32M — | $40.63 — | $43.45 — | $27.07B — | 12.83 | $3.26 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
+2.07
|
CN¥183.46B 27.07B USD | CN¥278.88M 41.15M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥183.46B 27.07B USD | 5.84 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.39 0.94 USD |
+1.43
|
CN¥183.39B 27.06B USD | CN¥171.19M 25.26M USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥183.39B 27.06B USD | 13.04 | CN¥0.49 0.07 USD | ||
Aviva
AVVIY
US
|
$18.08 — |
+0.33
|
$27.04B — | $1.06K — | $17.99 — | $18.07 — | $27.04B — | 39.30 | $0.46 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,331.00 28.2 USD |
-0.35
|
₹2.23T 27.03B USD | ₹396.31K 4.79K USD | ₹2,318.00 28.04 USD | ₹2,373.40 28.71 USD | ₹2.23T 27.03B USD | 46.92 | ₹49.68 0.6 USD | ||
Fresenius
FSNUY
US
|
$11.98 — |
+2.31
|
$26.99B — | $7.82K — | $11.92 — | $12.01 — | $26.99B — | 14.79 | $0.81 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.65 82.71 USD |
-0.42
|
€23.36B 26.96B USD | €41.84K 48.3K USD | €70.80 81.73 USD | €72.00 83.11 USD | €23.36B 26.96B USD | 15.02 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€71.50 82.53 USD |
-0.56
|
€23.31B 26.91B USD | €3.14K 3.63K USD | €70.90 81.84 USD | €71.90 83 USD | €23.31B 26.91B USD | 15.11 | €4.73 5.46 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$48.24 — |
-2.27
|
$26.89B — | $5.94M — | $47.55 — | $50.90 — | $26.89B — | 37.68 | $1.28 — | ||
Lasertec Corporation
6920.T
JP
|
¥48,560 299.43 USD |
+4.18
|
¥4T 26.86B USD | ¥5M 29.75K USD | ¥45,030 277.66 USD | ¥48,560 299.43 USD | ¥4T 26.86B USD | 56.31 | ¥862 5.32 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$89.85 11.49 USD |
-4.97
|
HK$209.91B 26.84B USD | HK$19.06M 2.44M USD | HK$88.80 11.35 USD | HK$95.10 12.16 USD | HK$209.91B 26.84B USD | 195.32 | HK$0.46 0.06 USD | ||
Fresnillo
FNLPF
US
|
$36.42 — |
+2.13
|
$26.84B — | $134.00 — | $37.50 — | $37.50 — | $26.84B — | 11.74 | $3.10 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.31 36.14 USD |
+0.71
|
€23.23B 26.82B USD | €175.70K 202.82K USD | €31.26 36.08 USD | €31.46 36.32 USD | €23.23B 26.82B USD | 18.20 | €1.72 1.99 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.82 10.18 USD |
+0.02
|
€23.22B 26.8B USD | €563.64K 650.63K USD | €8.81 10.17 USD | €8.85 10.21 USD | €23.22B 26.8B USD | 13.77 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,486 9.17 USD |
-0.23
|
¥4T 26.79B USD | ¥9M 56.91K USD | ¥1,478 9.12 USD | ¥1,509 9.3 USD | ¥4T 26.79B USD | 11.14 | ¥133 0.82 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.27 36.1 USD |
+0.55
|
€23.20B 26.79B USD | €1.07K 1.24K USD | €31.27 36.1 USD | €31.44 36.29 USD | €23.20B 26.79B USD | 18.07 | €1.73 2 USD | ||
Imperial Brands
IMBBY
US
|
$35.68 — |
+1.45
|
$26.78B — | $92.12K — | $35.24 — | $35.75 — | $26.78B — | 12.51 | $2.85 — | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
Citizens Financial
CFG
US
|
$63.57 — |
-0.81
|
$26.77B — | $2.97M — | $63.16 — | $64.09 — | $26.77B — | 13.84 | $4.59 — | ||
W. R. Berkley
WRB
US
|
$71.91 — |
-0.19
|
$26.69B — | $1.76M — | $71.67 — | $72.57 — | $26.69B — | 14.76 | $4.87 — | ||
ACS, Actividades
ACSAY
US
|
$20.44 — |
-0.87
|
$26.66B — | $19.34K — | $20.28 — | $20.42 — | $26.66B — | 19.10 | $1.07 — | ||
Inpex
IPXHY
US
|
$23.05 — |
-1.5
|
$26.65B — | $160.00 — | $23.02 — | $23.42 — | $26.65B — | 9.60 | $2.40 — | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.16 2.71 USD |
+0.09
|
HK$207.78B 26.57B USD | HK$27.53M 3.52M USD | HK$21.00 2.69 USD | HK$21.52 2.75 USD | HK$207.78B 26.57B USD | 7.10 | HK$2.98 0.38 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,364.90 40.71 USD |
-4.32
|
₹2.19T 26.56B USD | ₹3.13M 37.87K USD | ₹3,350.60 40.54 USD | ₹3,448.00 41.72 USD | ₹2.19T 26.56B USD | 71.73 | ₹46.91 0.57 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 224.60 21.92 USD |
+0.27
|
SEK 271.75B 26.53B USD | SEK 31.43K 3.07K USD | SEK 223.80 21.85 USD | SEK 225.80 22.04 USD | SEK 271.75B 26.53B USD | 30.72 | SEK 7.31 0.71 USD | ||
Allstate
ALL-PH
US
|
$17.62 — |
-0.56
|
$26.52B — | $216.42K — | $17.59 — | $17.72 — | $26.52B — | 3.33 | $5.29 — | ||
Exor N.V.
EXO.AS
NL
|
€69.50 80.23 USD |
-0.43
|
€22.88B 26.41B USD | €63.87K 73.73K USD | €69.15 79.82 USD | €70.70 81.61 USD | €22.88B 26.41B USD | 0 | -€21.01 -24.2 USD | ||
Kraft Heinz
KHC
US
|
$22.27 — |
-0.93
|
$26.41B — | $15.09M — | $21.90 — | $22.44 — | $26.41B — | 0 | -$2.87 — | ||
DTE Energy
DTE
US
|
$126.90 — |
-0.16
|
$26.41B — | $1.18M — | $126.52 — | $127.37 — | $26.41B — | 20.11 | $6.31 — | ||
Mitsubishi Estate
MITEY
US
|
$22.01 — |
+0.69
|
$26.37B — | $4.21K — | $21.79 — | $22.01 — | $26.37B — | 14.48 | $1.52 — | ||
OMV
OMVKY
US
|
$20.19 — |
-3.49
|
$26.34B — | $1.81K — | $20.10 — | $20.24 — | $26.34B — | 14.52 | $1.39 — | ||
Fox Corporation
FOXA
US
|
$62.41 — |
-1.82
|
$26.32B — | $2.33M — | $62.33 — | $64.24 — | $26.32B — | 16.25 | $3.84 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.16 17.58 USD |
+0.04
|
A$37.59B 26.26B USD | A$2.27M 1.58M USD | A$24.81 17.33 USD | A$25.16 17.58 USD | A$37.59B 26.26B USD | 11.92 | A$2.11 1.47 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
0
|
€22.74B 26.25B USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
BioNTech SE
0A3M.IL
GB
|
$95.37 — |
+1.19
|
$26.23B — | $36.21K — | $95.37 — | $99.00 — | $26.23B — | 5.29 | $18.00 — | ||
VAT Group AG
0RFL.IL
GB
|
CHF 671.60 842.34 USD |
+0.45
|
CHF 20.88B 26.18B USD | CHF 53.00 66.47 USD | CHF 670.00 840.34 USD | CHF 675.60 847.36 USD | CHF 20.88B 26.18B USD | 85.66 | CHF 7.84 9.83 USD | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.28 — |
+1.55
|
$26.18B — | $581.00 — | $3.26 — | $3.28 — | $26.18B — | 18.22 | $0.18 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$203.60 12.06 USD |
+1.94
|
MX$441.91B 26.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$441.91B 26.17B USD | 21.07 | MX$9.66 0.57 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥76.48 11.28 USD |
+2.45
|
CN¥177.25B 26.15B USD | CN¥60.13M 8.87M USD | CN¥74.03 10.92 USD | CN¥82.12 12.12 USD | CN¥177.25B 26.15B USD | 46.92 | CN¥1.63 0.24 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.68 — |
+2.12
|
$26.14B — | $12.37K — | $8.60 — | $8.72 — | $26.14B — | 7.17 | $1.21 — | ||
ATI
ATI
US
|
$191.84 — |
+1.97
|
$26.12B — | $817.84K — | $188.38 — | $194.28 — | $26.12B — | 56.25 | $3.41 — | ||
AIB Group plc
A5G.IR
IE
|
€10.81 12.47 USD |
+1.03
|
€22.63B 26.12B USD | €1.24M 1.43M USD | €10.75 12.4 USD | €10.84 12.51 USD | €22.63B 26.12B USD | 11.25 | €0.96 1.11 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.13 3.67 USD |
-2
|
R$128.83B 26.11B USD | R$8.12M 1.65M USD | R$18.10 3.67 USD | R$18.59 3.77 USD | R$128.83B 26.11B USD | 27.42 | R$0.66 0.13 USD | ||
BT
BTGOF
US
|
$2.65 — |
-5.02
|
$26.11B — | $10.00K — | $2.46 — | $2.50 — | $26.11B — | 18.92 | $0.14 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.30 36.13 USD |
+0.69
|
€22.62B 26.11B USD | €1.56K 1.8K USD | €31.20 36.02 USD | €31.45 36.3 USD | €22.62B 26.11B USD | 20.86 | €1.50 1.73 USD | ||
VERBUND AG
VER.VI
AT
|
€65.10 75.15 USD |
+0.31
|
€22.62B 26.11B USD | €29.29K 33.81K USD | €64.50 74.45 USD | €65.50 75.61 USD | €22.62B 26.11B USD | 18.76 | €3.47 4.01 USD | ||
Imperial Brands
IMBBF
US
|
$34.77 — |
+4.29
|
$26.10B — | $4.00K — | $35.00 — | $35.00 — | $26.10B — | 12.20 | $2.85 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.96 4.13 USD |
+1.08
|
CN¥176.86B 26.09B USD | CN¥44.44M 6.56M USD | CN¥27.66 4.08 USD | CN¥27.98 4.13 USD | CN¥176.86B 26.09B USD | 17.47 | CN¥1.60 0.24 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€284.80 328.75 USD |
+0.99
|
€22.60B 26.09B USD | €301.00 347.45 USD | €281.40 324.83 USD | €286.00 330.14 USD | €22.60B 26.09B USD | 29.15 | €9.77 11.28 USD | ||
Veolia Environnement
VEOEF
US
|
$35.16 — |
+1.09
|
$26.09B — | $100.00 — | $35.30 — | $35.30 — | $26.09B — | 17.49 | $2.01 — | ||
QBE Insurance
QBIEY
US
|
$17.46 — |
+2.59
|
$26.09B — | $4.12K — | $17.45 — | $17.50 — | $26.09B — | 12.20 | $1.43 — | ||
LPL Financial
LPLA
US
|
$330.88 — |
+0.88
|
$26.05B — | $585.05K — | $328.69 — | $335.42 — | $26.05B — | 26.32 | $12.57 — | ||
Ørsted
DNNGY
US
|
$6.57 — |
+2.18
|
$26.04B — | $2.03K — | $6.49 — | $6.58 — | $26.04B — | 0 | -$0.73 — | ||
FirstEnergy
FE
US
|
$45.00 — |
+0.33
|
$26.03B — | $2.90M — | $44.72 — | $45.19 — | $26.03B — | 24.06 | $1.87 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.30 2.08 USD |
-0.75
|
₹2.15T 26B USD | ₹796.22K 9.63K USD | ₹172.10 2.08 USD | ₹177.20 2.14 USD | ₹2.15T 26B USD | 31.61 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.24 2.08 USD |
-0.9
|
₹2.15T 25.99B USD | ₹27.07M 327.53K USD | ₹172.00 2.08 USD | ₹177.25 2.14 USD | ₹2.15T 25.99B USD | 19.46 | ₹8.85 0.11 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,640 22.44 USD |
+0.41
|
¥4T 25.95B USD | ¥4M 26.67K USD | ¥3,632 22.4 USD | ¥3,739 23.06 USD | ¥4T 25.95B USD | 9.83 | ¥370 2.28 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.00 1.46 USD |
+2.22
|
NT$816.59B 25.95B USD | NT$21.58M 685.72K USD | NT$45.00 1.43 USD | NT$46.10 1.46 USD | NT$816.59B 25.95B USD | 21.69 | NT$2.12 0.07 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.73 11.23 USD |
+40.03
|
€22.48B 25.95B USD | €1.00K 1.16K USD | €9.66 11.15 USD | €9.73 11.23 USD | €22.48B 25.95B USD | 20.70 | €0.47 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
