Pagina di risultati 17 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prysmian S.p.A. 0NUX.IL | €82.73 90.44 USD |
+3.06
|
€24.88B 27.2B USD | €96.08K 105.03K USD | €81.58 89.18 USD | €83.52 91.3 USD | €24.88B 27.2B USD | 34.32 | €2.41 2.63 USD | ||
| Charter Communications CHTR | $199.08 — |
-1.93
|
$27.19B — | $2.47M — | $198.33 — | $204.82 — | $27.19B — | 5.52 | $36.05 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.15 13.47 USD |
+0.83
|
CA$36.64B 27.19B USD | CA$4.30K 3.19K USD | CA$18.00 13.36 USD | CA$18.27 13.56 USD | CA$36.64B 27.19B USD | 5.30 | CA$3.42 2.54 USD | ||
| Fox FOX | $57.71 — |
-2.42
|
$27.18B — | $3.72M — | $56.80 — | $58.84 — | $27.18B — | 12.96 | $4.45 — | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.65 1.48 USD |
-0.56
|
CN¥195.44B 27.17B USD | CN¥34.27M 4.77M USD | CN¥10.62 1.48 USD | CN¥10.70 1.49 USD | CN¥195.44B 27.17B USD | 6.12 | CN¥1.74 0.24 USD | ||
| Central Japan Railway Company 9022.T | ¥4,172 28.16 USD |
+2
|
¥4T 27.17B USD | ¥1M 9.3K USD | ¥4,116 27.78 USD | ¥4,188 28.27 USD | ¥4T 27.17B USD | 7.81 | ¥534 3.6 USD | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 173.50 16.94 USD |
+0.64
|
SEK 278.19B 27.15B USD | SEK 6.09M 594.66K USD | SEK 171.85 16.77 USD | SEK 173.50 16.94 USD | SEK 278.19B 27.15B USD | 25.81 | SEK 6.72 0.66 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,805.50 70.24 USD |
-0.65
|
₹2.24T 27.15B USD | ₹1.22M 14.81K USD | ₹5,785.00 69.99 USD | ₹5,970.00 72.23 USD | ₹2.24T 27.15B USD | 43.96 | ₹132.06 1.6 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $22.32 — |
-0.31
|
$27.09B — | $1.43K — | $22.32 — | $22.38 — | $27.09B — | 22.09 | $1.01 — | ||
| Brown & Brown BRO | $79.25 — |
-1.33
|
$27.06B — | $1.54M — | $79.00 — | $80.40 — | $27.06B — | 24.01 | $3.30 — | ||
| CK Hutchison Holdings Limited CKHUY | $7.02 — |
+1.74
|
$27.03B — | $4.67K — | $6.94 — | $7.04 — | $27.03B — | 27.00 | $0.26 — | ||
| MongoDB MDB | $330.63 — |
+2.94
|
$27.02B — | $2.11M — | $324.51 — | $334.65 — | $27.02B — | 0 | -$0.93 — | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,319 22.4 USD |
+0.39
|
¥4T 27B USD | ¥2M 11.2K USD | ¥3,307 22.32 USD | ¥3,336 22.52 USD | ¥4T 27B USD | 14.76 | ¥225 1.52 USD | ||
| Pure Storage PSTG | $82.13 — |
+4.78
|
$26.99B — | $4.26M — | $78.02 — | $82.68 — | $26.99B — | 200.31 | $0.41 — | ||
| EMCOR EME | $602.84 — |
+3.66
|
$26.99B — | $561.74K — | $585.12 — | $613.87 — | $26.99B — | 24.27 | $24.83 — | ||
| PPL PPL | $36.48 — |
+1
|
$26.99B — | $3.73M — | $35.80 — | $36.53 — | $26.99B — | 24.81 | $1.47 — | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 172.83 16.87 USD |
+0.32
|
SEK 275.95B 26.94B USD | SEK 91.10K 8.89K USD | SEK 172.20 16.81 USD | SEK 173.52 16.94 USD | SEK 275.95B 26.94B USD | 44.65 | SEK 3.87 0.38 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$55.00 7.03 USD |
+0.55
|
HK$210.65B 26.93B USD | HK$2.10M 268.62K USD | HK$54.55 6.97 USD | HK$55.15 7.05 USD | HK$210.65B 26.93B USD | 27.22 | HK$2.02 0.26 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €27.11 29.63 USD |
+1.38
|
€24.63B 26.93B USD | €21.96K 24.01K USD | €26.64 29.12 USD | €27.37 29.92 USD | €24.63B 26.93B USD | 10.00 | €2.71 2.96 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.92 3.46 USD |
+0.61
|
CN¥193.30B 26.88B USD | CN¥2.99M 416.02K USD | CN¥24.78 3.45 USD | CN¥25.00 3.48 USD | CN¥193.30B 26.88B USD | 21.48 | CN¥1.16 0.16 USD | ||
| George Weston Limited WN.TO | CA$94.70 70.27 USD |
-1.64
|
CA$36.21B 26.87B USD | CA$856.88K 635.86K USD | CA$94.31 69.98 USD | CA$96.37 71.51 USD | CA$36.21B 26.87B USD | 25.25 | CA$3.75 2.78 USD | ||
| ASM ASMIY | $549.56 — |
-0.77
|
$26.86B — | $653.00 — | $546.87 — | $551.09 — | $26.86B — | 29.99 | $18.32 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.66 — |
+1.99
|
$26.82B — | $2.32K — | $6.65 — | $6.66 — | $26.82B — | 10.09 | $0.66 — | ||
| BioNTech SE 0A3M.IL | $97.25 — |
0
|
$26.75B — | $4.83K — | $94.04 — | $99.04 — | $26.75B — | 5.40 | $18.00 — | ||
| Vodafone Group Public Limited Company VODI.DE | €1.03 1.12 USD |
+0.24
|
€24.45B 26.72B USD | €1.39M 1.52M USD | €1.02 1.11 USD | €1.03 1.13 USD | €24.45B 26.72B USD | 0 | -€0.16 -0.1 USD | ||
| Canon Inc. 7751.T | ¥4,505 30.41 USD |
+0.47
|
¥4T 26.72B USD | ¥1M 7.7K USD | ¥4,488 30.3 USD | ¥4,526 30.55 USD | ¥4T 26.72B USD | 24.74 | ¥182 1.23 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.02 1.12 USD |
-1.16
|
€24.40B 26.67B USD | €52.49K 57.38K USD | €1.02 1.11 USD | €1.03 1.12 USD | €24.40B 26.67B USD | 0 | -€0.16 -0.1 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.83 9.85 USD |
+1.46
|
CN¥191.71B 26.66B USD | CN¥9.43M 1.31M USD | CN¥69.90 9.72 USD | CN¥70.99 9.87 USD | CN¥191.71B 26.66B USD | 36.89 | CN¥1.92 0.27 USD | ||
| CHINA TOWER 0788.HK | HK$11.92 1.52 USD |
+0.17
|
HK$208.38B 26.64B USD | HK$2.52M 322.8K USD | HK$11.86 1.52 USD | HK$11.94 1.53 USD | HK$208.38B 26.64B USD | 17.02 | HK$0.70 0.09 USD | ||
| Cboe Global Markets CBOE | $254.50 — |
+0.75
|
$26.63B — | $1.49M — | $251.75 — | $256.67 — | $26.63B — | 27.36 | $9.30 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.78 0.53 USD |
+0.27
|
CN¥190.88B 26.54B USD | CN¥28.51M 3.96M USD | CN¥3.76 0.52 USD | CN¥3.79 0.53 USD | CN¥190.88B 26.54B USD | 19.89 | CN¥0.19 0.03 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.90 5.55 USD |
+3.23
|
CN¥190.86B 26.54B USD | CN¥66.20M 9.21M USD | CN¥38.96 5.42 USD | CN¥40.08 5.57 USD | CN¥190.86B 26.54B USD | 32.70 | CN¥1.22 0.17 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.44 1.72 USD |
-0.37
|
HK$207.28B 26.5B USD | HK$4.21M 538.21K USD | HK$13.40 1.71 USD | HK$13.49 1.72 USD | HK$207.28B 26.5B USD | 3.89 | HK$3.45 0.44 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.04 2.93 USD |
+0.77
|
CN¥189.93B 26.41B USD | CN¥15.19M 2.11M USD | CN¥20.93 2.91 USD | CN¥21.12 2.94 USD | CN¥189.93B 26.41B USD | 12.82 | CN¥1.64 0.23 USD | ||
| Broadridge Financial BR | $226.23 — |
-0.95
|
$26.41B — | $495.52K — | $226.22 — | $230.22 — | $26.41B — | 28.96 | $7.81 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 184.40 5.79 USD |
-0.16
|
TRY 840.86B 26.41B USD | TRY 25.80M 810.39K USD | TRY 181.60 5.7 USD | TRY 185.10 5.81 USD | TRY 840.86B 26.41B USD | 44.75 | TRY 4.12 0.13 USD | ||
| Teradyne TER | $165.97 — |
+4.52
|
$26.40B — | $4.84M — | $159.50 — | $167.58 — | $26.40B — | 60.35 | $2.75 — | ||
| Itaúsa S.A. ITSA3.SA | R$11.79 2.39 USD |
+0.68
|
R$130.10B 26.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.10B 26.37B USD | 8.36 | R$1.41 0.29 USD | ||
| JD Health International Inc. 6618.HK | HK$64.40 8.23 USD |
+2.96
|
HK$206.17B 26.36B USD | HK$2.32M 296.82K USD | HK$62.15 7.95 USD | HK$65.10 8.32 USD | HK$206.17B 26.36B USD | 39.75 | HK$1.62 0.21 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.81 2.39 USD |
+0.25
|
R$129.81B 26.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.81B 26.31B USD | 8.37 | R$1.41 0.29 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.40 — |
-4.57
|
$26.28B — | $100.00 — | $9.40 — | $9.40 — | $26.28B — | 8.46 | $1.11 — | ||
| Ørsted A/S DNNGY | $6.62 — |
+1.85
|
$26.24B — | $58.15K — | $6.50 — | $6.62 — | $26.24B — | 0 | -$0.06 — | ||
| Vodafone Group Public Limited Company VODPF | $1.10 — |
-16.67
|
$26.22B — | $4.36K — | $1.10 — | $1.10 — | $26.22B — | 0 | -$0.19 — | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.55 3.97 USD |
-0.38
|
CN¥188.53B 26.21B USD | CN¥9.21M 1.28M USD | CN¥28.40 3.95 USD | CN¥28.70 3.99 USD | CN¥188.53B 26.21B USD | 6.76 | CN¥4.22 0.59 USD | ||
| Geberit AG 0QQ2.IL | CHF 625.80 712.03 USD |
+1
|
CHF 23.02B 26.19B USD | CHF 5.40K 6.14K USD | CHF 618.59 703.82 USD | CHF 630.00 716.81 USD | CHF 23.02B 26.19B USD | 31.62 | CHF 19.79 22.52 USD | ||
| Shinhan Financial SHG | $53.40 — |
+1.19
|
$26.12B — | $302.05K — | $52.06 — | $53.40 — | $26.12B — | 8.10 | $6.59 — | ||
| Credo Technology Group Holding CRDO | $150.85 — |
+13
|
$26.10B — | $16.19M — | $137.00 — | $152.38 — | $26.10B — | 209.51 | $0.72 — | ||
| Cincinnati Financial CINF | $166.71 — |
+0.42
|
$26.07B — | $780.22K — | $164.66 — | $167.47 — | $26.07B — | 12.39 | $13.45 — | ||
| Ashtead Group plc ASHTY | $248.84 — |
-0.06
|
$26.05B — | $407.00 — | $246.85 — | $248.90 — | $26.05B — | 18.23 | $13.65 — | ||
| Koninklijke Philips PHG | $27.37 — |
+0.4
|
$26.03B — | $529.24K — | $27.27 — | $27.46 — | $26.03B — | 144.05 | $0.19 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 311.00 8.75 USD |
-0.32
|
THB 924.98B 26.03B USD | THB 8.39M 236.08K USD | THB 310.00 8.72 USD | THB 314.00 8.84 USD | THB 924.98B 26.03B USD | 21.59 | THB 14.40 0.41 USD | ||
| Prysmian S.p.A. PRY.MI | €83.00 90.73 USD |
+2.72
|
€23.80B 26.02B USD | €1.40M 1.53M USD | €81.60 89.2 USD | €83.50 91.28 USD | €23.80B 26.02B USD | 20.24 | €4.10 4.48 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.84 3.04 USD |
+0.92
|
CN¥186.89B 25.99B USD | CN¥5.42M 754.02K USD | CN¥21.61 3 USD | CN¥21.90 3.05 USD | CN¥186.89B 25.99B USD | 17.19 | CN¥1.27 0.18 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.63 — |
-0.26
|
$25.96B — | $5.99K — | $46.63 — | $47.14 — | $25.96B — | 8.38 | $5.56 — | ||
| Fortis Inc. FTS | $51.34 — |
-0.45
|
$25.95B — | $582.24K — | $51.10 — | $51.61 — | $25.95B — | 21.57 | $2.38 — | ||
| Biogen BIIB | $176.82 — |
+0.87
|
$25.94B — | $4.14M — | $175.57 — | $185.17 — | $25.94B — | 16.11 | $10.97 — | ||
| CenterPoint Energy CNP | $39.72 — |
+0.4
|
$25.93B — | $3.29M — | $39.13 — | $39.80 — | $25.93B — | 25.13 | $1.58 — | ||
| Vonovia SE 0QFT.IL | €26.16 28.6 USD |
+1.1
|
€23.72B 25.93B USD | €33.54K 36.66K USD | €26.06 28.49 USD | €26.37 28.83 USD | €23.72B 25.93B USD | 0 | -€8.02 -8.7 USD | ||
| STERIS STE | $263.08 — |
-0.08
|
$25.91B — | $499.39K — | $262.08 — | $265.34 — | $25.91B — | 37.69 | $6.98 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.64 25.84 USD |
+1.31
|
€23.70B 25.91B USD | €16.00 17.49 USD | €23.53 25.72 USD | €23.80 26.02 USD | €23.70B 25.91B USD | 0 | -€2.09 -2.2 USD | ||
| Markel MKL | $2,046.25 — |
+0.6
|
$25.89B — | $42.77K — | $2,009.99 — | $2,057.38 — | $25.89B — | 12.83 | $159.47 — | ||
| Aviva plc AVVIY | $17.01 — |
-0.29
|
$25.85B — | $5.82K — | $16.96 — | $17.06 — | $25.85B — | 29.32 | $0.58 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.41 2.84 USD |
-0.49
|
CN¥185.85B 25.84B USD | CN¥16.54M 2.3M USD | CN¥20.38 2.83 USD | CN¥20.62 2.87 USD | CN¥185.85B 25.84B USD | 20.82 | CN¥0.98 0.14 USD | ||
| Equifax EFX | $209.62 — |
-1.69
|
$25.82B — | $1.13M — | $208.61 — | $214.73 — | $25.82B — | 39.55 | $5.30 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.62 — |
+0.28
|
$25.75B — | $18.60K — | $10.26 — | $10.62 — | $25.75B — | 14.95 | $0.71 — | ||
| AvalonBay Communities AVB | $180.41 — |
-0.15
|
$25.69B — | $761.91K — | $178.68 — | $180.97 — | $25.69B — | 22.00 | $8.20 — | ||
| American Water Works Company AWK | $131.51 — |
-0.93
|
$25.66B — | $2.08M — | $131.01 — | $132.85 — | $25.66B — | 23.11 | $5.69 — | ||
| Malayan Banking Berhad 1155.KL | MYR 9.97 2.12 USD |
+0.1
|
MYR 120.45B 25.61B USD | MYR 3.26M 693.05K USD | MYR 9.96 2.12 USD | MYR 9.99 2.12 USD | MYR 120.45B 25.61B USD | 11.59 | MYR 0.86 0.18 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.03 4.04 USD |
+0.41
|
CN¥183.63B 25.53B USD | CN¥14.12M 1.96M USD | CN¥28.75 4 USD | CN¥29.08 4.04 USD | CN¥183.63B 25.53B USD | 22.85 | CN¥1.27 0.18 USD | ||
| Inpex Corporation 1605.T | ¥3,188 21.52 USD |
+0.57
|
¥4T 25.52B USD | ¥3M 17.49K USD | ¥3,170 21.4 USD | ¥3,219 21.73 USD | ¥4T 25.52B USD | 8.79 | ¥362 2.45 USD | ||
| ZTE 0763.HK | HK$30.00 3.84 USD |
+3.81
|
HK$199.48B 25.51B USD | HK$8.02M 1.03M USD | HK$29.06 3.72 USD | HK$30.16 3.86 USD | HK$199.48B 25.51B USD | 22.38 | HK$1.34 0.17 USD | ||
| ASM International NV ASM.AS | €476.60 520.99 USD |
+0.27
|
€23.31B 25.48B USD | €320.38K 350.21K USD | €472.00 515.96 USD | €483.20 528.2 USD | €23.31B 25.48B USD | 29.93 | €15.92 17.4 USD | ||
| Capgemini SE CGEMY | $30.72 — |
+0.79
|
$25.47B — | $35.71K — | $30.50 — | $30.77 — | $25.47B — | 14.98 | $2.05 — | ||
| Exor N.V. EXO.AS | €71.00 77.61 USD |
+0.78
|
€23.28B 25.45B USD | €1.41M 1.54M USD | €70.65 77.23 USD | €71.70 78.38 USD | €23.28B 25.45B USD | 0 | -€2.99 -3.2 USD | ||
| Capgemini SE 0HAZ.IL | €133.43 145.85 USD |
+1.48
|
€23.25B 25.41B USD | €8.00 8.75 USD | €132.25 144.57 USD | €136.25 148.94 USD | €23.25B 25.41B USD | 13.97 | €9.55 10.44 USD | ||
| Epiroc AB (publ) EPIAF | $21.00 — |
+2.91
|
$25.39B — | $222.00 — | $21.00 — | $21.00 — | $25.39B — | 28.00 | $0.75 — | ||
| ABN AMRO Bank AAVMY | $30.81 — |
-0.8
|
$25.36B — | $105.00 — | $30.81 — | $30.84 — | $25.36B — | 10.47 | $2.94 — | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.63 1.48 USD |
+1.33
|
CN¥182.36B 25.36B USD | CN¥107.67M 14.97M USD | CN¥10.42 1.45 USD | CN¥10.68 1.48 USD | CN¥182.36B 25.36B USD | 12.80 | CN¥0.83 0.12 USD | ||
| Geberit AG GBERY | $76.72 — |
-0.01
|
$25.29B — | $3.17K — | $76.70 — | $76.78 — | $25.29B — | 34.87 | $2.20 — | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.84 4.43 USD |
-0.73
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 9.70 | R$2.25 0.46 USD | ||
| Vonovia SE VONOY | $15.02 — |
0
|
$25.26B — | $13.97K — | $15.02 — | $15.08 — | $25.26B — | 8.07 | $1.86 — | ||
| Central Japan Railway Company CJPRY | $13.08 — |
-0.23
|
$25.24B — | $1.85K — | $13.02 — | $13.08 — | $25.24B — | 7.73 | $1.69 — | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.68 1.9 USD |
-0.51
|
CN¥181.38B 25.22B USD | CN¥9.58M 1.33M USD | CN¥13.60 1.89 USD | CN¥13.85 1.93 USD | CN¥181.38B 25.22B USD | 12.32 | CN¥1.11 0.15 USD | ||
| Cheniere Energy Partners, L.P CQP | $52.01 — |
-0.95
|
$25.18B — | $111.36K — | $51.55 — | $52.45 — | $25.18B — | 13.57 | $3.83 — | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.31 1.32 USD |
+1.38
|
HK$196.78B 25.16B USD | HK$4.61M 589.7K USD | HK$10.22 1.31 USD | HK$10.35 1.32 USD | HK$196.78B 25.16B USD | 9.37 | HK$1.10 0.14 USD | ||
| Dover DOV | $183.04 — |
-0.29
|
$25.10B — | $669.70K — | $181.66 — | $184.00 — | $25.10B — | 23.86 | $7.67 — | ||
| General Mills GIS | $46.95 — |
-2.86
|
$25.10B — | $11.49M — | $46.66 — | $48.29 — | $25.10B — | 8.87 | $5.29 — | ||
| Fortis Inc. FTS-PH.TO | CA$18.51 13.74 USD |
+1.09
|
CA$33.81B 25.09B USD | CA$3.30K 2.45K USD | CA$18.25 13.54 USD | CA$18.51 13.74 USD | CA$33.81B 25.09B USD | 7.14 | CA$2.59 1.92 USD | ||
| Saab AB (publ) SAABY | $23.32 — |
-7.17
|
$25.05B — | $31.93K — | $23.31 — | $24.18 — | $25.05B — | 46.64 | $0.50 — | ||
| Iron Mountain Incorporated IRM | $84.73 — |
-0.34
|
$25.05B — | $2.39M — | $82.38 — | $85.66 — | $25.05B — | 156.90 | $0.54 — | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 127.90 12.48 USD |
+1.75
|
SEK 256.47B 25.03B USD | SEK 8.41M 820.68K USD | SEK 126.45 12.34 USD | SEK 128.65 12.56 USD | SEK 256.47B 25.03B USD | 10.08 | SEK 12.68 1.24 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.22 17.97 USD |
+0.83
|
CA$33.72B 25.02B USD | CA$15.40K 11.42K USD | CA$24.10 17.88 USD | CA$24.29 18.02 USD | CA$33.72B 25.02B USD | 9.34 | CA$2.59 1.92 USD | ||
| Ørsted A/S ORSTED.CO | DKK 129.15 18.94 USD |
+2.09
|
DKK 170.61B 25.02B USD | DKK 5.90M 864.96K USD | DKK 126.00 18.47 USD | DKK 129.60 19 USD | DKK 170.61B 25.02B USD | 0 | -DKK 1.13 -0.1 USD | ||
| Northern Star Resources Limited NST.AX | A$26.42 17.48 USD |
+2.46
|
A$37.79B 25.01B USD | A$5.09M 3.37M USD | A$26.07 17.25 USD | A$26.78 17.72 USD | A$37.79B 25.01B USD | 23.58 | A$1.12 0.74 USD | ||
| Ørsted A/S D2G.DE | €17.30 18.91 USD |
+1.97
|
€22.85B 24.98B USD | €11.03K 12.05K USD | €16.91 18.48 USD | €17.31 18.92 USD | €22.85B 24.98B USD | 0 | -€0.15 -0.1 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.83 3.21 USD |
-0.06
|
R$123.19B 24.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.19B 24.97B USD | 10.48 | R$1.51 0.31 USD | ||
| Klabin S.A. KLBN11.SA | R$17.33 3.51 USD |
-1.37
|
R$123.15B 24.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.15B 24.96B USD | 26.21 | R$0.66 0.13 USD | ||
| Astera Labs ALAB | $147.75 — |
+4.09
|
$24.96B — | $12.99M — | $145.00 — | $151.61 — | $24.96B — | 121.10 | $1.22 — | ||
| Tata Steel Limited TATASTEEL.BO | ₹165.30 2 USD |
-1.61
|
₹2.06T 24.95B USD | ₹1.24M 15.03K USD | ₹165.15 2 USD | ₹168.40 2.04 USD | ₹2.06T 24.95B USD | 30.38 | ₹5.44 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹165.36 2 USD |
-1.57
|
₹2.06T 24.95B USD | ₹31.20M 377.47K USD | ₹165.18 2 USD | ₹168.38 2.04 USD | ₹2.06T 24.95B USD | 30.39 | ₹5.44 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||