Pagina di risultati 17 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.90 6.62 USD |
+0.63
|
₹2.31T 27.96B USD | ₹1.95M 23.62K USD | ₹544.50 6.59 USD | ₹557.95 6.75 USD | ₹2.31T 27.96B USD | 13.54 | ₹40.39 0.49 USD | ||
Hexagon
HXGBY
US
|
$10.41 — |
0
|
$27.94B — | $700.00 — | $10.41 — | $10.41 — | $27.94B — | 11.96 | $0.87 — | ||
Coupang
CPNG
US
|
$15.54 — |
-1.8
|
$27.89B — | $1.05M — | $15.44 — | $15.69 — | $27.89B — | 0 | -$0.43 — | ||
Kinross Gold
KGC
US
|
$23.48 — |
-1.1
|
$27.85B — | $434.58K — | $23.27 — | $23.58 — | $27.85B — | 8.92 | $2.63 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,992 12.28 USD |
+0.2
|
¥5T 27.84B USD | ¥12M 75.37K USD | ¥1,944 11.98 USD | ¥2,026 12.5 USD | ¥5T 27.84B USD | 15.90 | ¥125 0.77 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.49 29.42 USD |
+1.11
|
€24.12B 27.84B USD | €21.94K 25.33K USD | €25.33 29.24 USD | €25.58 29.53 USD | €24.12B 27.84B USD | 21.06 | €1.21 1.4 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.17 1.35 USD |
+0.66
|
CN¥188.61B 27.83B USD | CN¥81.84M 12.07M USD | CN¥9.10 1.34 USD | CN¥9.21 1.36 USD | CN¥188.61B 27.83B USD | 26.19 | CN¥0.35 0.05 USD | ||
Pembina Pipeline
PBA
US
|
$47.78 — |
+0.97
|
$27.79B — | $19.92K — | $47.53 — | $47.81 — | $27.79B — | 23.30 | $2.05 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 332.00 9.34 USD |
-0.6
|
THB 987.44B 27.78B USD | THB 4.44M 124.98K USD | THB 331.00 9.31 USD | THB 337.00 9.48 USD | THB 987.44B 27.78B USD | 18.49 | THB 17.95 0.51 USD | ||
Dollar General
DG
US
|
$125.83 — |
-1.1
|
$27.76B — | $69.04K — | $125.30 — | $127.82 — | $27.76B — | 16.34 | $7.70 — | ||
Neste
NTOIY
US
|
$18.04 — |
-3.43
|
$27.72B — | $6.31K — | $18.02 — | $18.28 — | $27.72B — | 15.68 | $1.15 — | ||
Ryanair
RYAAY
US
|
$53.52 — |
-1.34
|
$27.72B — | $295.19K — | $53.44 — | $53.90 — | $27.72B — | 12.86 | $4.16 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.63 49.21 USD |
+0.65
|
€24.01B 27.72B USD | €296.51K 342.27K USD | €42.50 49.06 USD | €43.04 49.68 USD | €24.01B 27.72B USD | 15.73 | €2.71 3.13 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$52.65 6.73 USD |
-2.23
|
HK$216.72B 27.71B USD | HK$25.29M 3.23M USD | HK$52.50 6.71 USD | HK$54.65 6.99 USD | HK$216.72B 27.71B USD | 39.58 | HK$1.33 0.17 USD | ||
Halliburton
HAL
US
|
$33.09 — |
+1.66
|
$27.64B — | $330.19K — | $32.80 — | $33.17 — | $27.64B — | 17.41 | $1.90 — | ||
Publicis Groupe
PUBGY
US
|
$27.67 — |
+1.32
|
$27.64B — | $500.00 — | $27.61 — | $27.67 — | $27.64B — | 14.79 | $1.87 — | ||
Fresnillo
FNLPF
US
|
$37.50 — |
+5.16
|
$27.63B — | $134.00 — | $37.50 — | $37.50 — | $27.63B — | 12.09 | $3.10 — | ||
Willis Towers Watson
WTW
US
|
$297.05 — |
+0.27
|
$27.59B — | $15.52K — | $296.42 — | $298.61 — | $27.59B — | 18.38 | $16.16 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.60 105.74 USD |
+0.83
|
€23.89B 27.58B USD | €90.50K 104.46K USD | €91.25 105.33 USD | €92.35 106.6 USD | €23.89B 27.58B USD | 20.00 | €4.58 5.29 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.06 26.62 USD |
-0.3
|
€23.89B 27.57B USD | €11.21K 12.94K USD | €22.75 26.26 USD | €24.49 28.27 USD | €23.89B 27.57B USD | 13.32 | €1.73 2 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 105.05 10.25 USD |
+0.86
|
SEK 281.99B 27.53B USD | SEK 1.05M 102.01K USD | SEK 103.30 10.08 USD | SEK 105.10 10.26 USD | SEK 281.99B 27.53B USD | 12.87 | SEK 8.16 0.8 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.41 — |
-0.53
|
$27.52B — | $110.00 — | $9.41 — | $9.44 — | $27.52B — | 21.88 | $0.43 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€31.76 36.66 USD |
+0.73
|
€23.84B 27.52B USD | €8.14K 9.39K USD | €31.67 36.56 USD | €31.92 36.85 USD | €23.84B 27.52B USD | 12.07 | €2.63 3.04 USD | ||
VeriSign
VRSN
US
|
$304.23 — |
+0.16
|
$27.50B — | $13.95K — | $303.23 — | $306.07 — | $27.50B — | 33.03 | $9.21 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.96 26.5 USD |
+0.88
|
€23.78B 27.45B USD | €595.98K 687.95K USD | €22.75 26.26 USD | €23.20 26.78 USD | €23.78B 27.45B USD | 12.89 | €1.78 2.05 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.10 3.85 USD |
-1.12
|
HK$214.64B 27.44B USD | HK$18.28M 2.34M USD | HK$29.90 3.82 USD | HK$31.08 3.97 USD | HK$214.64B 27.44B USD | 8.24 | HK$3.65 0.47 USD | ||
Banco do Brasil
BDORY
US
|
$4.80 — |
-4.57
|
$27.40B — | $29.65K — | $4.61 — | $4.85 — | $27.40B — | 11.70 | $0.41 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.24 — |
+1.09
|
$27.33B — | $118.00 — | $22.08 — | $22.56 — | $27.33B — | 8.68 | $2.56 — | ||
Fortis
FTS
US
|
$53.48 — |
+0.33
|
$27.32B — | $11.46K — | $53.31 — | $53.48 — | $27.32B — | 21.74 | $2.46 — | ||
Atmos Energy
ATO
US
|
$161.57 — |
-0.06
|
$27.30B — | $13.49K — | $161.38 — | $161.78 — | $27.30B — | 19.25 | $8.39 — | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.13 0.46 USD |
+2.29
|
CN¥184.94B 27.29B USD | CN¥259.43M 38.28M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥184.94B 27.29B USD | 6.52 | CN¥0.48 0.07 USD | ||
TechnipFMC
FTI
US
|
$69.57 — |
-0.09
|
$27.28B — | $1.54M — | $69.42 — | $70.39 — | $27.28B — | 24.24 | $2.87 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.90 22.97 USD |
+1.12
|
€23.60B 27.24B USD | €1.86K 2.15K USD | €19.82 22.88 USD | €19.94 23.02 USD | €23.60B 27.24B USD | 0 | -€2.46 -2.8 USD | ||
Aviva
AVVIY
US
|
$18.19 — |
+0.66
|
$27.20B — | $700.00 — | $18.19 — | $18.19 — | $27.20B — | 39.54 | $0.46 — | ||
Ørsted A/S
D2G.DE
DE
|
€17.83 20.58 USD |
+0.96
|
€23.55B 27.19B USD | €1.59K 1.83K USD | €17.67 20.4 USD | €17.86 20.62 USD | €23.55B 27.19B USD | 0 | -€1.90 -2.1 USD | ||
F5
FFIV
US
|
$479.83 — |
+3.94
|
$27.17B — | $501.13K — | $461.70 — | $482.47 — | $27.17B — | 38.23 | $12.55 — | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€72.15 83.29 USD |
+0.35
|
€23.52B 27.15B USD | €4.10K 4.74K USD | €70.90 81.84 USD | €72.20 83.34 USD | €23.52B 27.15B USD | 15.25 | €4.73 5.46 USD | ||
Lasertec
LSRCY
US
|
$60.50 — |
+5.9
|
$27.14B — | $8.41K — | $60.45 — | $61.20 — | $27.14B — | 54.01 | $1.12 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.10 83.23 USD |
+0.21
|
€23.50B 27.13B USD | €59.22K 68.36K USD | €70.80 81.73 USD | €72.25 83.4 USD | €23.50B 27.13B USD | 15.11 | €4.77 5.51 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 190.00 27.86 USD |
+0.16
|
DKK 185.03B 27.13B USD | DKK 521.82K 76.51K USD | DKK 188.20 27.59 USD | DKK 192.00 28.15 USD | DKK 185.03B 27.13B USD | 23.11 | DKK 8.22 1.21 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
+2.07
|
CN¥183.46B 27.07B USD | CN¥278.88M 41.15M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥183.46B 27.07B USD | 5.84 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.39 0.94 USD |
+1.43
|
CN¥183.39B 27.06B USD | CN¥171.19M 25.26M USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥183.39B 27.06B USD | 13.04 | CN¥0.49 0.07 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,331.00 28.2 USD |
-0.35
|
₹2.23T 27.03B USD | ₹396.31K 4.79K USD | ₹2,318.00 28.04 USD | ₹2,373.40 28.71 USD | ₹2.23T 27.03B USD | 46.92 | ₹49.68 0.6 USD | ||
BioNTech SE
0A3M.IL
GB
|
$98.28 — |
+4.28
|
$27.03B — | $36.60K — | $95.37 — | $99.00 — | $27.03B — | 5.45 | $18.00 — | ||
Fresenius
FSNUY
US
|
$11.98 — |
+2.31
|
$26.99B — | $7.82K — | $11.92 — | $12.01 — | $26.99B — | 14.79 | $0.81 — | ||
Affirm
AFRM
US
|
$79.99 — |
-0.88
|
$26.99B — | $314.51K — | $79.56 — | $81.47 — | $26.99B — | 14.46 | $5.53 — | ||
W. R. Berkley
WRB
US
|
$72.61 — |
+0.98
|
$26.96B — | $48.30K — | $72.50 — | $72.86 — | $26.96B — | 14.91 | $4.87 — | ||
Astellas Pharma
ALPMF
US
|
$15.00 — |
+5.49
|
$26.90B — | $341.00 — | $15.00 — | $15.00 — | $26.90B — | 11.36 | $1.32 — | ||
nVent Electric
NVT
US
|
$166.16 — |
-0.75
|
$26.89B — | $98.68K — | $164.02 — | $166.99 — | $26.89B — | 46.02 | $3.61 — | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.84 10.2 USD |
+0.25
|
€23.27B 26.87B USD | €790.02K 911.95K USD | €8.80 10.16 USD | €8.85 10.21 USD | €23.27B 26.87B USD | 13.80 | €0.64 0.74 USD | ||
Lasertec Corporation
6920.T
JP
|
¥48,560 299.43 USD |
+4.18
|
¥4T 26.86B USD | ¥5M 29.75K USD | ¥45,030 277.66 USD | ¥48,560 299.43 USD | ¥4T 26.86B USD | 56.31 | ¥862 5.32 USD | ||
Citizens Financial
CFG
US
|
$63.73 — |
+0.25
|
$26.84B — | $224.60K — | $63.67 — | $64.08 — | $26.84B — | 13.88 | $4.59 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$89.85 11.49 USD |
-4.97
|
HK$209.91B 26.84B USD | HK$19.06M 2.44M USD | HK$88.80 11.35 USD | HK$95.10 12.16 USD | HK$209.91B 26.84B USD | 195.32 | HK$0.46 0.06 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,486 9.17 USD |
-0.23
|
¥4T 26.79B USD | ¥9M 56.91K USD | ¥1,478 9.12 USD | ¥1,509 9.3 USD | ¥4T 26.79B USD | 11.14 | ¥133 0.82 USD | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 226.40 22.1 USD |
+1.07
|
SEK 273.93B 26.74B USD | SEK 65.16K 6.36K USD | SEK 223.80 21.85 USD | SEK 226.60 22.12 USD | SEK 273.93B 26.74B USD | 30.97 | SEK 7.31 0.71 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.19 36 USD |
+0.29
|
€23.15B 26.72B USD | €1.77K 2.05K USD | €31.18 35.99 USD | €31.44 36.29 USD | €23.15B 26.72B USD | 18.02 | €1.73 2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.17 35.98 USD |
+0.26
|
€23.13B 26.7B USD | €268.76K 310.24K USD | €31.15 35.96 USD | €31.46 36.32 USD | €23.13B 26.7B USD | 18.12 | €1.72 1.99 USD | ||
Imperial Brands
IMBBY
US
|
$35.57 — |
-0.31
|
$26.70B — | $466.00 — | $35.54 — | $35.63 — | $26.70B — | 12.48 | $2.85 — | ||
Inpex
IPXHY
US
|
$23.02 — |
-1.62
|
$26.62B — | $160.00 — | $23.02 — | $23.42 — | $26.62B — | 9.59 | $2.40 — | ||
ACS, Actividades
ACSAY
US
|
$20.40 — |
-0.05
|
$26.60B — | $600.00 — | $20.39 — | $20.50 — | $26.60B — | 19.06 | $1.07 — | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.16 2.71 USD |
+0.09
|
HK$207.78B 26.57B USD | HK$27.53M 3.52M USD | HK$21.00 2.69 USD | HK$21.52 2.75 USD | HK$207.78B 26.57B USD | 7.10 | HK$2.98 0.38 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,364.90 40.71 USD |
-4.32
|
₹2.19T 26.56B USD | ₹3.13M 37.87K USD | ₹3,350.60 40.54 USD | ₹3,448.00 41.72 USD | ₹2.19T 26.56B USD | 71.73 | ₹46.91 0.57 USD | ||
DTE Energy
DTE
US
|
$127.24 — |
+0.27
|
$26.48B — | $40.10K — | $126.50 — | $127.35 — | $26.48B — | 20.16 | $6.31 — | ||
Allstate
ALL-PH
US
|
$17.59 — |
-0.23
|
$26.48B — | $8.58K — | $17.56 — | $17.60 — | $26.48B — | 3.32 | $5.29 — | ||
Exor N.V.
EXO.AS
NL
|
€69.60 80.34 USD |
-0.29
|
€22.91B 26.45B USD | €123.03K 142.01K USD | €69.15 79.82 USD | €70.70 81.61 USD | €22.91B 26.45B USD | 0 | -€21.01 -24.2 USD | ||
HP
HPQ
US
|
$29.30 — |
-2.96
|
$26.43B — | $1.36M — | $29.18 — | $30.50 — | $26.43B — | 11.18 | $2.62 — | ||
Kraft Heinz
KHC
US
|
$22.29 — |
+0.07
|
$26.43B — | $775.88K — | $22.20 — | $22.39 — | $26.43B — | 0 | -$2.87 — | ||
Mitsubishi Estate
MITEY
US
|
$22.01 — |
+0.69
|
$26.37B — | $4.21K — | $21.79 — | $22.01 — | $26.37B — | 14.48 | $1.52 — | ||
GLOBALFOUNDRIES
GFS
US
|
$47.26 — |
-2.03
|
$26.34B — | $565.10K — | $46.87 — | $47.65 — | $26.34B — | 36.92 | $1.28 — | ||
OMV
OMVKY
US
|
$20.19 — |
+0.15
|
$26.34B — | $200.00 — | $20.19 — | $20.19 — | $26.34B — | 14.52 | $1.39 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Fox Corporation
FOXA
US
|
$62.33 — |
-0.13
|
$26.28B — | $100.45K — | $62.29 — | $62.77 — | $26.28B — | 16.23 | $3.84 — | ||
Imperial Brands
IMBBF
US
|
$35.00 — |
+4.98
|
$26.27B — | $4.00K — | $35.00 — | $35.00 — | $26.27B — | 12.28 | $2.85 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.16 17.58 USD |
+0.04
|
A$37.59B 26.26B USD | A$2.27M 1.58M USD | A$24.81 17.33 USD | A$25.16 17.58 USD | A$37.59B 26.26B USD | 11.92 | A$2.11 1.47 USD | ||
ATI
ATI
US
|
$192.77 — |
+0.49
|
$26.25B — | $65.48K — | $191.70 — | $193.82 — | $26.25B — | 56.53 | $3.41 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
0
|
€22.74B 26.25B USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.71 — |
+0.46
|
$26.23B — | $6.00 — | $8.68 — | $8.71 — | $26.23B — | 7.19 | $1.21 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€286.00 330.14 USD |
+1.42
|
€22.70B 26.2B USD | €319.00 368.23 USD | €281.40 324.83 USD | €286.60 330.83 USD | €22.70B 26.2B USD | 29.27 | €9.77 11.28 USD | ||
Veolia Environnement
VEOEF
US
|
$35.30 — |
+1.5
|
$26.19B — | $100.00 — | $35.30 — | $35.30 — | $26.19B — | 17.56 | $2.01 — | ||
LPL Financial
LPLA
US
|
$332.62 — |
+0.53
|
$26.19B — | $18.99K — | $332.37 — | $334.64 — | $26.19B — | 26.46 | $12.57 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.28 — |
+1.55
|
$26.18B — | $10.40K — | $3.22 — | $3.22 — | $26.18B — | 18.22 | $0.18 — | ||
VERBUND AG
VER.VI
AT
|
€65.25 75.32 USD |
+0.54
|
€22.67B 26.17B USD | €39.14K 45.18K USD | €64.50 74.45 USD | €65.50 75.61 USD | €22.67B 26.17B USD | 18.80 | €3.47 4.01 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥76.48 11.28 USD |
+2.45
|
CN¥177.25B 26.15B USD | CN¥60.13M 8.87M USD | CN¥74.03 10.92 USD | CN¥82.12 12.12 USD | CN¥177.25B 26.15B USD | 46.92 | CN¥1.63 0.24 USD | ||
QBE Insurance
QBIEY
US
|
$17.50 — |
+2.82
|
$26.15B — | $4.12K — | $17.45 — | $17.50 — | $26.15B — | 12.23 | $1.43 — | ||
Super Micro Computer
SMCI
US
|
$40.39 — |
-3.5
|
$26.13B — | $4.74M — | $39.68 — | $41.38 — | $26.13B — | 12.38 | $3.26 — | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.13 3.67 USD |
-2
|
R$128.83B 26.11B USD | R$8.12M 1.65M USD | R$18.10 3.67 USD | R$18.59 3.77 USD | R$128.83B 26.11B USD | 27.42 | R$0.66 0.13 USD | ||
BT
BTGOF
US
|
$2.65 — |
-5.02
|
$26.11B — | $10.00K — | $2.46 — | $2.50 — | $26.11B — | 18.92 | $0.14 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.96 4.13 USD |
+1.08
|
CN¥176.86B 26.09B USD | CN¥44.44M 6.56M USD | CN¥27.66 4.08 USD | CN¥27.98 4.13 USD | CN¥176.86B 26.09B USD | 17.47 | CN¥1.60 0.24 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.80 12.46 USD |
+0.94
|
€22.61B 26.09B USD | €2.45M 2.82M USD | €10.75 12.4 USD | €10.84 12.51 USD | €22.61B 26.09B USD | 11.24 | €0.96 1.11 USD | ||
Ørsted
DNNGY
US
|
$6.57 — |
+2.18
|
$26.04B — | $2.03K — | $6.49 — | $6.58 — | $26.04B — | 0 | -$0.73 — | ||
VAT Group AG
0RFL.IL
GB
|
CHF 667.30 836.95 USD |
-0.19
|
CHF 20.74B 26.01B USD | CHF 155.00 194.41 USD | CHF 667.30 836.95 USD | CHF 675.60 847.36 USD | CHF 20.74B 26.01B USD | 85.11 | CHF 7.84 9.83 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 859.00 1077.39 USD |
-1.15
|
CHF 20.74B 26.01B USD | CHF 5.20K 6.52K USD | CHF 852.50 1069.23 USD | CHF 866.00 1086.17 USD | CHF 20.74B 26.01B USD | 40.78 | CHF 21.06 26.41 USD | ||
FirstEnergy
FE
US
|
$44.97 — |
-0.07
|
$26.01B — | $647.94K — | $44.82 — | $45.13 — | $26.01B — | 24.04 | $1.87 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.18 35.99 USD |
+0.31
|
€22.53B 26.01B USD | €1.83K 2.11K USD | €31.15 35.96 USD | €31.45 36.3 USD | €22.53B 26.01B USD | 20.78 | €1.50 1.73 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.30 2.08 USD |
-0.75
|
₹2.15T 26B USD | ₹796.22K 9.63K USD | ₹172.10 2.08 USD | ₹177.20 2.14 USD | ₹2.15T 26B USD | 31.61 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.24 2.08 USD |
-0.9
|
₹2.15T 25.99B USD | ₹27.07M 327.53K USD | ₹172.00 2.08 USD | ₹177.25 2.14 USD | ₹2.15T 25.99B USD | 19.46 | ₹8.85 0.11 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,640 22.44 USD |
+0.41
|
¥4T 25.95B USD | ¥4M 26.67K USD | ¥3,632 22.4 USD | ¥3,739 23.06 USD | ¥4T 25.95B USD | 9.83 | ¥370 2.28 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.00 1.46 USD |
+2.22
|
NT$816.59B 25.95B USD | NT$21.58M 685.72K USD | NT$45.00 1.43 USD | NT$46.10 1.46 USD | NT$816.59B 25.95B USD | 21.69 | NT$2.12 0.07 USD | ||
West Pharmaceutical Services
WST
US
|
$368.59 — |
+0.64
|
$25.94B — | $11.61K — | $363.10 — | $371.29 — | $25.94B — | 47.19 | $7.81 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
