Pagina di risultati 17 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura
NMR
US
|
$9.59 — |
+0.52
|
$28.03B — | $594.24K — | $9.46 — | $9.62 — | $28.03B — | 11.15 | $0.86 — | ||
Cognizant
CTSH
US
|
$59.20 — |
-1.35
|
$28.00B — | $5.10M — | $58.88 — | $60.06 — | $28.00B — | 12.73 | $4.65 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€212.10 244.83 USD |
+2.22
|
€24.24B 27.98B USD | €1.78K 2.05K USD | €210.80 243.33 USD | €213.60 246.57 USD | €24.24B 27.98B USD | 30.73 | €6.90 7.96 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
-0.3
|
THB 993.39B 27.95B USD | THB 4.67M 131.42K USD | THB 333.00 9.37 USD | THB 337.00 9.48 USD | THB 993.39B 27.95B USD | 18.77 | THB 17.79 0.5 USD | ||
Hexagon
HXGBY
US
|
$10.41 — |
+2.56
|
$27.94B — | $10.38K — | $10.38 — | $10.43 — | $27.94B — | 11.96 | $0.87 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.75 104.76 USD |
-1.52
|
€24.13B 27.85B USD | €4.50K 5.19K USD | €90.85 104.87 USD | €93.05 107.41 USD | €24.13B 27.85B USD | 34.90 | €2.60 3 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,992 12.28 USD |
+0.2
|
¥5T 27.84B USD | ¥12M 75.37K USD | ¥1,944 11.98 USD | ¥2,026 12.5 USD | ¥5T 27.84B USD | 15.90 | ¥125 0.77 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.11 1.49 USD |
+0.1
|
CN¥188.36B 27.79B USD | CN¥29.97M 4.42M USD | CN¥10.07 1.49 USD | CN¥10.20 1.5 USD | CN¥188.36B 27.79B USD | 23.51 | CN¥0.43 0.06 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹543.50 6.58 USD |
+2.21
|
₹2.30T 27.78B USD | ₹2.02M 24.5K USD | ₹531.10 6.43 USD | ₹547.00 6.62 USD | ₹2.30T 27.78B USD | 13.45 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹543.00 6.57 USD |
+2.07
|
₹2.29T 27.76B USD | ₹190.79K 2.31K USD | ₹530.90 6.42 USD | ₹546.55 6.61 USD | ₹2.29T 27.76B USD | 19.44 | ₹27.93 0.34 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.44 3.89 USD |
-0.52
|
HK$217.07B 27.75B USD | HK$21.73M 2.78M USD | HK$30.24 3.87 USD | HK$31.04 3.97 USD | HK$217.07B 27.75B USD | 8.33 | HK$3.65 0.47 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,516.80 42.55 USD |
-1.9
|
₹2.29T 27.75B USD | ₹490.12K 5.93K USD | ₹3,497.70 42.32 USD | ₹3,603.90 43.6 USD | ₹2.29T 27.75B USD | 74.96 | ₹46.91 0.57 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.47 — |
+1.61
|
$27.70B — | $9.02K — | $9.34 — | $9.46 — | $27.70B — | 22.02 | $0.43 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,660.00 211.62 USD |
-2.7
|
NT$871.12B 27.68B USD | NT$1.91M 60.75K USD | NT$6,600.00 209.72 USD | NT$6,930.00 220.2 USD | NT$871.12B 27.68B USD | 36.23 | NT$183.78 5.84 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.13 26.7 USD |
-0.3
|
€23.96B 27.66B USD | €32.51K 37.53K USD | €22.77 26.28 USD | €23.99 27.69 USD | €23.96B 27.66B USD | 13.36 | €1.73 2 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.11 1.34 USD |
-0.65
|
CN¥187.37B 27.65B USD | CN¥104.62M 15.44M USD | CN¥9.10 1.34 USD | CN¥9.21 1.36 USD | CN¥187.37B 27.65B USD | 26.02 | CN¥0.35 0.05 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€136.10 157.1 USD |
+2.33
|
€23.92B 27.61B USD | €5.88K 6.78K USD | €133.60 154.22 USD | €137.80 159.07 USD | €23.92B 27.61B USD | 400.29 | €0.34 0.39 USD | ||
Neste
NTOIY
US
|
$17.96 — |
-3.85
|
$27.60B — | $6.31K — | $18.02 — | $18.28 — | $27.60B — | 15.61 | $1.15 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.36 48.89 USD |
+1.84
|
€23.86B 27.54B USD | €1.01M 1.17M USD | €41.86 48.31 USD | €42.74 49.33 USD | €23.86B 27.54B USD | 15.62 | €2.71 3.13 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.21 29.1 USD |
+1.24
|
€23.85B 27.53B USD | €30.21K 34.88K USD | €24.73 28.55 USD | €25.31 29.22 USD | €23.85B 27.53B USD | 20.83 | €1.21 1.4 USD | ||
Astellas Pharma
ALPMF
US
|
$15.35 — |
+7.95
|
$27.52B — | $341.00 — | $15.00 — | $15.00 — | $27.52B — | 11.62 | $1.32 — | ||
Willis Towers Watson
WTW
US
|
$296.26 — |
-0.54
|
$27.51B — | $404.67K — | $292.02 — | $300.27 — | $27.51B — | 18.33 | $16.16 — | ||
Pembina Pipeline
PBA
US
|
$47.31 — |
+0.34
|
$27.51B — | $1.77M — | $47.03 — | $47.57 — | $27.51B — | 23.07 | $2.05 — | ||
VeriSign
VRSN
US
|
$303.74 — |
+2
|
$27.46B — | $503.96K — | $298.79 — | $307.23 — | $27.46B — | 32.97 | $9.21 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.85 104.87 USD |
-1.25
|
€23.70B 27.35B USD | €266.57K 307.72K USD | €90.75 104.76 USD | €93.10 107.47 USD | €23.70B 27.35B USD | 19.83 | €4.58 5.29 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€31.53 36.4 USD |
+2.7
|
€23.67B 27.32B USD | €62.04K 71.61K USD | €31.13 35.93 USD | €31.67 36.56 USD | €23.67B 27.32B USD | 11.98 | €2.63 3.04 USD | ||
Atmos Energy
ATO
US
|
$161.66 — |
+0.62
|
$27.32B — | $869.72K — | $160.17 — | $161.92 — | $27.32B — | 19.15 | $8.44 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.15 10.17 USD |
+2.86
|
SEK 279.58B 27.29B USD | SEK 4.76M 464.71K USD | SEK 103.45 10.1 USD | SEK 105.30 10.28 USD | SEK 279.58B 27.29B USD | 12.76 | SEK 8.16 0.8 USD | ||
TechnipFMC
FTI
US
|
$69.57 — |
-0.09
|
$27.28B — | $1.54M — | $69.42 — | $70.39 — | $27.28B — | 24.24 | $2.87 — | ||
Fortis
FTS
US
|
$53.31 — |
-0.13
|
$27.24B — | $800.89K — | $53.04 — | $53.47 — | $27.24B — | 21.67 | $2.46 — | ||
HP
HPQ
US
|
$30.20 — |
-6.91
|
$27.23B — | $16.69M — | $29.89 — | $31.94 — | $27.23B — | 11.52 | $2.62 — | ||
Affirm
AFRM
US
|
$80.70 — |
+4.6
|
$27.23B — | $5.48M — | $77.06 — | $81.09 — | $27.23B — | 14.59 | $5.53 — | ||
Publicis Groupe
PUBGY
US
|
$27.25 — |
+1.38
|
$27.22B — | $56.64K — | $27.19 — | $27.45 — | $27.22B — | 14.57 | $1.87 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.76 26.27 USD |
-2.61
|
€23.58B 27.21B USD | €1.96M 2.27M USD | €22.68 26.18 USD | €23.67 27.32 USD | €23.58B 27.21B USD | 12.78 | €1.78 2.05 USD | ||
Halliburton
HAL
US
|
$32.55 — |
-0.06
|
$27.19B — | $5.14M — | $32.41 — | $32.79 — | $27.19B — | 17.13 | $1.90 — | ||
F5
FFIV
US
|
$479.83 — |
+3.94
|
$27.17B — | $500.97K — | $461.70 — | $482.47 — | $27.17B — | 38.23 | $12.55 — | ||
Lasertec
LSRCY
US
|
$60.50 — |
+5.9
|
$27.14B — | $8.41K — | $60.45 — | $61.20 — | $27.14B — | 54.01 | $1.12 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,339.10 28.3 USD |
+1.19
|
₹2.24T 27.13B USD | ₹248.48K 3.01K USD | ₹2,322.20 28.09 USD | ₹2,362.90 28.59 USD | ₹2.24T 27.13B USD | 46.53 | ₹50.27 0.61 USD | ||
nVent Electric
NVT
US
|
$167.43 — |
+1.97
|
$27.10B — | $1.66M — | $161.17 — | $169.24 — | $27.10B — | 46.37 | $3.61 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.70 27.81 USD |
+1.5
|
DKK 184.74B 27.09B USD | DKK 1.35M 197.68K USD | DKK 186.60 27.36 USD | DKK 189.90 27.84 USD | DKK 184.74B 27.09B USD | 23.07 | DKK 8.22 1.21 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.95 83.05 USD |
-2.9
|
€23.46B 27.08B USD | €177.59K 205K USD | €71.10 82.07 USD | €74.10 85.54 USD | €23.46B 27.08B USD | 15.08 | €4.77 5.51 USD | ||
Super Micro Computer
SMCI
US
|
$41.85 — |
-2.14
|
$27.07B — | $27.22M — | $40.63 — | $43.45 — | $27.07B — | 12.83 | $3.26 — | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€71.90 83 USD |
-3.3
|
€23.44B 27.06B USD | €8.48K 9.79K USD | €71.10 82.07 USD | €72.80 84.04 USD | €23.44B 27.06B USD | 15.20 | €4.73 5.46 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.00 — |
-0.9
|
$27.04B — | $21.79K — | $21.90 — | $22.60 — | $27.04B — | 8.59 | $2.56 — | ||
Aviva
AVVIY
US
|
$18.08 — |
+0.33
|
$27.04B — | $1.06K — | $17.99 — | $18.07 — | $27.04B — | 39.30 | $0.46 — | ||
Fresenius
FSNUY
US
|
$11.98 — |
+2.31
|
$26.99B — | $7.82K — | $11.92 — | $12.01 — | $26.99B — | 14.79 | $0.81 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.68 22.72 USD |
-0.26
|
€23.34B 26.94B USD | €13.21K 15.25K USD | €19.61 22.63 USD | €20.14 23.25 USD | €23.34B 26.94B USD | 0 | -€2.46 -2.8 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.66 20.39 USD |
+2.44
|
€23.33B 26.93B USD | €7.21K 8.33K USD | €17.35 20.03 USD | €17.70 20.43 USD | €23.33B 26.93B USD | 0 | -€1.90 -2.1 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$48.24 — |
-2.27
|
$26.89B — | $5.92M — | $47.55 — | $50.90 — | $26.89B — | 37.68 | $1.28 — | ||
Lasertec Corporation
6920.T
JP
|
¥48,560 299.43 USD |
+4.18
|
¥4T 26.86B USD | ¥5M 29.75K USD | ¥45,030 277.66 USD | ¥48,560 299.43 USD | ¥4T 26.86B USD | 56.31 | ¥862 5.32 USD | ||
Fresnillo
FNLPF
US
|
$36.42 — |
+2.13
|
$26.84B — | $134.00 — | $37.50 — | $37.50 — | $26.84B — | 11.74 | $3.10 — | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.82 10.18 USD |
+1.15
|
€23.22B 26.8B USD | €2.52M 2.9M USD | €8.76 10.11 USD | €8.85 10.22 USD | €23.22B 26.8B USD | 13.77 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,486 9.17 USD |
-0.23
|
¥4T 26.79B USD | ¥9M 56.91K USD | ¥1,479 9.12 USD | ¥1,509 9.3 USD | ¥4T 26.79B USD | 11.14 | ¥133 0.82 USD | ||
Imperial Brands
IMBBY
US
|
$35.68 — |
+1.45
|
$26.78B — | $92.12K — | $35.24 — | $35.75 — | $26.78B — | 12.51 | $2.85 — | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
Citizens Financial
CFG
US
|
$63.57 — |
-0.81
|
$26.77B — | $2.97M — | $63.16 — | $64.09 — | $26.77B — | 13.84 | $4.59 — | ||
W. R. Berkley
WRB
US
|
$71.91 — |
-0.19
|
$26.69B — | $1.76M — | $71.67 — | $72.57 — | $26.69B — | 14.76 | $4.87 — | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.30 0.93 USD |
+1.29
|
CN¥180.80B 26.68B USD | CN¥168.17M 24.81M USD | CN¥6.19 0.91 USD | CN¥6.32 0.93 USD | CN¥180.80B 26.68B USD | 12.85 | CN¥0.49 0.07 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥180.80B 26.68B USD | CN¥209.09M 30.85M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥180.80B 26.68B USD | 6.37 | CN¥0.48 0.07 USD | ||
ACS, Actividades
ACSAY
US
|
$20.44 — |
-0.87
|
$26.66B — | $19.34K — | $20.28 — | $20.42 — | $26.66B — | 19.10 | $1.07 — | ||
Inpex
IPXHY
US
|
$23.05 — |
-1.5
|
$26.65B — | $160.00 — | $23.02 — | $23.42 — | $26.65B — | 9.76 | $2.36 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.10 35.9 USD |
+0.71
|
€23.08B 26.64B USD | €3.07K 3.55K USD | €31.02 35.81 USD | €31.19 36 USD | €23.08B 26.64B USD | 17.97 | €1.73 2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.09 35.89 USD |
+0.65
|
€23.07B 26.63B USD | €1.19M 1.37M USD | €30.99 35.77 USD | €31.27 36.1 USD | €23.07B 26.63B USD | 18.07 | €1.72 1.99 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.14 2.7 USD |
+0.86
|
HK$207.58B 26.54B USD | HK$28.45M 3.64M USD | HK$20.78 2.66 USD | HK$21.30 2.72 USD | HK$207.58B 26.54B USD | 7.02 | HK$3.01 0.38 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.80 80.57 USD |
+1.75
|
€22.98B 26.52B USD | €240.58K 277.71K USD | €69.40 80.11 USD | €70.45 81.32 USD | €22.98B 26.52B USD | 0 | -€21.01 -24.2 USD | ||
Allstate
ALL-PH
US
|
$17.62 — |
-0.56
|
$26.52B — | $216.42K — | $17.59 — | $17.72 — | $26.52B — | 3.33 | $5.29 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥179.74B 26.52B USD | CN¥249.59M 36.83M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥179.74B 26.52B USD | 5.72 | CN¥0.76 0.11 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 224.00 21.87 USD |
+2.47
|
SEK 271.03B 26.46B USD | SEK 282.27K 27.55K USD | SEK 218.80 21.36 USD | SEK 225.40 22 USD | SEK 271.03B 26.46B USD | 30.64 | SEK 7.31 0.71 USD | ||
Kraft Heinz
KHC
US
|
$22.27 — |
-0.93
|
$26.41B — | $15.09M — | $21.90 — | $22.44 — | $26.41B — | 0 | -$2.87 — | ||
DTE Energy
DTE
US
|
$126.90 — |
-0.16
|
$26.41B — | $1.18M — | $126.52 — | $127.37 — | $26.41B — | 20.14 | $6.30 — | ||
Mitsubishi Estate
MITEY
US
|
$22.01 — |
+0.69
|
$26.37B — | $4.21K — | $21.79 — | $22.01 — | $26.37B — | 14.48 | $1.52 — | ||
OMV
OMVKY
US
|
$20.19 — |
-3.49
|
$26.34B — | $1.81K — | $20.10 — | $20.24 — | $26.34B — | 14.52 | $1.39 — | ||
Fox Corporation
FOXA
US
|
$62.41 — |
-1.82
|
$26.32B — | $2.33M — | $62.33 — | $64.24 — | $26.32B — | 16.25 | $3.84 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 869.00 1089.93 USD |
+3.61
|
CHF 20.98B 26.32B USD | CHF 157.00 196.91 USD | CHF 849.50 1065.47 USD | CHF 865.50 1085.54 USD | CHF 20.98B 26.32B USD | 41.26 | CHF 21.06 26.41 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥22.07 3.26 USD |
+0.18
|
CN¥178.21B 26.29B USD | CN¥211.56M 31.21M USD | CN¥20.65 3.05 USD | CN¥22.65 3.34 USD | CN¥178.21B 26.29B USD | 16.47 | CN¥1.34 0.2 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.15 17.57 USD |
+3.2
|
A$37.58B 26.25B USD | A$4.29M 3M USD | A$24.57 17.16 USD | A$25.15 17.57 USD | A$37.58B 26.25B USD | 11.91 | A$2.11 1.47 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
0
|
€22.74B 26.25B USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹173.80 2.1 USD |
+1.07
|
₹2.17T 26.23B USD | ₹13.05M 157.91K USD | ₹170.23 2.06 USD | ₹174.44 2.11 USD | ₹2.17T 26.23B USD | 19.63 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.60 2.1 USD |
+1.22
|
₹2.17T 26.2B USD | ₹616.33K 7.46K USD | ₹170.25 2.06 USD | ₹174.35 2.11 USD | ₹2.17T 26.2B USD | 31.85 | ₹5.45 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥56.90 8.4 USD |
+1.39
|
CN¥177.50B 26.19B USD | CN¥9.52M 1.4M USD | CN¥55.84 8.24 USD | CN¥57.00 8.41 USD | CN¥177.50B 26.19B USD | 4.00 | CN¥14.20 2.1 USD | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.28 — |
+1.55
|
$26.18B — | $581.00 — | $3.26 — | $3.28 — | $26.18B — | 18.22 | $0.18 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.68 — |
+2.12
|
$26.14B — | $12.37K — | $8.60 — | $8.72 — | $26.14B — | 7.17 | $1.21 — | ||
ATI
ATI
US
|
$191.84 — |
+1.97
|
$26.12B — | $817.84K — | $188.38 — | $194.28 — | $26.12B — | 56.25 | $3.41 — | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.13 3.67 USD |
-2
|
R$128.83B 26.11B USD | R$8.11M 1.64M USD | R$18.10 3.67 USD | R$18.59 3.77 USD | R$128.83B 26.11B USD | 27.42 | R$0.66 0.13 USD | ||
BT
BTGOF
US
|
$2.65 — |
-5.02
|
$26.11B — | $10.00K — | $2.46 — | $2.50 — | $26.11B — | 18.92 | $0.14 — | ||
Imperial Brands
IMBBF
US
|
$34.77 — |
+4.29
|
$26.10B — | $4.00K — | $35.00 — | $35.00 — | $26.10B — | 12.20 | $2.85 — | ||
Veolia Environnement
VEOEF
US
|
$35.16 — |
+1.09
|
$26.09B — | $100.00 — | $35.30 — | $35.30 — | $26.09B — | 17.49 | $2.01 — | ||
QBE Insurance
QBIEY
US
|
$17.46 — |
+2.59
|
$26.09B — | $4.12K — | $17.45 — | $17.50 — | $26.09B — | 12.20 | $1.43 — | ||
VAT Group AG
0RFL.IL
GB
|
CHF 668.60 838.58 USD |
-1.82
|
CHF 20.78B 26.07B USD | CHF 14.19K 17.79K USD | CHF 666.40 835.82 USD | CHF 678.80 851.37 USD | CHF 20.78B 26.07B USD | 85.28 | CHF 7.84 9.83 USD | ||
LPL Financial
LPLA
US
|
$330.88 — |
+0.88
|
$26.05B — | $585.04K — | $328.69 — | $335.42 — | $26.05B — | 26.32 | $12.57 — | ||
Ørsted
DNNGY
US
|
$6.57 — |
+2.18
|
$26.04B — | $2.03K — | $6.49 — | $6.58 — | $26.04B — | 0 | -$0.73 — | ||
FirstEnergy
FE
US
|
$45.00 — |
+0.33
|
$26.03B — | $2.90M — | $44.72 — | $45.19 — | $26.03B — | 24.06 | $1.87 — | ||
VERBUND AG
VER.VI
AT
|
€64.90 74.92 USD |
-0.15
|
€22.55B 26.03B USD | €102.23K 118K USD | €64.75 74.74 USD | €65.50 75.61 USD | €22.55B 26.03B USD | 18.70 | €3.47 4.01 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,640 22.44 USD |
+0.41
|
¥4T 25.95B USD | ¥4M 26.67K USD | ¥3,632 22.4 USD | ¥3,739 23.06 USD | ¥4T 25.95B USD | 9.83 | ¥370 2.28 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.09 35.88 USD |
+0.79
|
€22.46B 25.93B USD | €185.59K 214.24K USD | €31.00 35.78 USD | €31.27 36.1 USD | €22.46B 25.93B USD | 20.72 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$17.47 — |
+0.11
|
$25.93B — | $17.99K — | $17.42 — | $17.50 — | $25.93B — | 17.46 | $1.00 — | ||
BioNTech SE
0A3M.IL
GB
|
$94.25 — |
+1.62
|
$25.92B — | $29.93K — | $92.31 — | $97.08 — | $25.92B — | 5.23 | $18.00 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$201.69 11.94 USD |
+0.99
|
MX$437.76B 25.92B USD | MX$1.91M 112.89K USD | MX$199.50 11.81 USD | MX$204.89 12.13 USD | MX$437.76B 25.92B USD | 20.87 | MX$9.66 0.57 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.28 16.23 USD |
+2.07
|
SEK 265.50B 25.92B USD | SEK 103.06K 10.06K USD | SEK 163.10 15.92 USD | SEK 166.95 16.3 USD | SEK 265.50B 25.92B USD | 42.96 | SEK 3.87 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
