Pagina di risultati 17 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bridgestone Corporation 5108.T | ¥3,380 22.82 USD |
-0.91
|
¥4T 28.64B USD | ¥3M 18.99K USD | ¥3,379 22.81 USD | ¥3,440 23.22 USD | ¥4T 28.64B USD | 28.40 | ¥119 0.8 USD | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| KONE Oyj KNEBV.HE | €50.34 55.03 USD |
-0.32
|
€26.09B 28.52B USD | €538.69K 588.86K USD | €50.24 54.92 USD | €50.72 55.44 USD | €26.09B 28.52B USD | 26.63 | €1.89 2.07 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,528 23.81 USD |
-0.56
|
¥4T 28.5B USD | ¥5M 32.4K USD | ¥3,480 23.49 USD | ¥3,547 23.94 USD | ¥4T 28.5B USD | 15.69 | ¥225 1.52 USD | ||
| Resona RSNHF | $12.68 — |
+0.85
|
$28.50B — | $300.00 — | $13.20 — | $13.20 — | $28.50B — | 17.85 | $0.71 — | ||
| Itaúsa S.A. ITSA4.SA | R$12.54 2.54 USD |
-0.48
|
R$140.60B 28.5B USD | R$24.94M 5.05M USD | R$12.54 2.54 USD | R$12.71 2.58 USD | R$140.60B 28.5B USD | 8.25 | R$1.52 0.31 USD | ||
| Fortis Inc. FTS | $55.90 — |
+1.21
|
$28.46B — | $1.21M — | $55.09 — | $56.10 — | $28.46B — | 22.90 | $2.44 — | ||
| Kuehne + Nagel International AG KHNGY | $47.89 — |
+1.27
|
$28.44B — | $336.00 — | $47.90 — | $48.51 — | $28.44B — | 26.90 | $1.78 — | ||
| ResMed RMD | $196.04 — |
+0.89
|
$28.44B — | $1.26M — | $194.73 — | $199.99 — | $28.44B — | 18.90 | $10.37 — | ||
| Atmos Energy ATO | $170.24 — |
+1.36
|
$28.42B — | $1.14M — | $168.44 — | $171.92 — | $28.42B — | 20.96 | $8.12 — | ||
| Imperial Brands PLC IMBBY | $36.90 — |
+1.46
|
$28.40B — | $63.10K — | $36.71 — | $37.39 — | $28.40B — | 12.90 | $2.86 — | ||
| Pembina Pipeline PBA | $48.82 — |
-0.87
|
$28.39B — | $1.21M — | $48.72 — | $49.51 — | $28.39B — | 25.56 | $1.91 — | ||
| Stellantis N.V. 0QXR.IL | €8.19 8.95 USD |
0
|
€25.94B 28.36B USD | €9.34M 10.21M USD | €6.22 6.8 USD | €6.52 7.13 USD | €25.94B 28.36B USD | 1.30 | €6.29 6.88 USD | ||
| Hexagon AB (publ) HXGBY | $10.56 — |
-6.96
|
$28.35B — | $22.03K — | $10.56 — | $10.97 — | $28.35B — | 12.00 | $0.88 — | ||
| Tapestry TPR | $140.10 — |
+0.02
|
$28.31B — | $2.19M — | $136.67 — | $140.81 — | $28.31B — | 42.71 | $3.28 — | ||
| Dassault Systèmes SE DSY.PA | €19.72 21.55 USD |
-2.21
|
€25.89B 28.3B USD | €1.83M 2M USD | €19.72 21.55 USD | €20.57 22.49 USD | €25.89B 28.3B USD | 21.42 | €0.92 1.01 USD | ||
| Ingersoll Rand IR | $72.25 — |
+0.33
|
$28.27B — | $3.17M — | $71.29 — | $72.37 — | $28.27B — | 48.81 | $1.48 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥75.08 10.44 USD |
+1.25
|
CN¥203.29B 28.27B USD | CN¥53.18M 7.39M USD | CN¥72.14 10.03 USD | CN¥77.63 10.79 USD | CN¥203.29B 28.27B USD | 43.39 | CN¥1.73 0.24 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.93 — |
-2.51
|
$28.26B — | $7.88K — | $50.67 — | $52.13 — | $28.26B — | 8.16 | $6.24 — | ||
| Casey's General Stores CASY | $761.91 — |
+0.04
|
$28.24B — | $434.02K — | $759.17 — | $771.44 — | $28.24B — | 43.68 | $17.44 — | ||
| Sika AG 0Z4C.IL | CHF 150.75 171.52 USD |
-0.58
|
CHF 24.82B 28.24B USD | CHF 301.13K 342.62K USD | CHF 147.15 167.43 USD | CHF 152.85 173.91 USD | CHF 24.82B 28.24B USD | 24.59 | CHF 6.13 6.97 USD | ||
| Edison EIX | $73.33 — |
+2.12
|
$28.22B — | $2.42M — | $71.98 — | $73.83 — | $28.22B — | 7.97 | $9.20 — | ||
| MongoDB MDB | $350.74 — |
-7.74
|
$28.21B — | $1.78M — | $350.11 — | $380.98 — | $28.21B — | 0 | -$0.39 — | ||
| Adyen N.V. ADYEN.AS | €817.40 893.53 USD |
-8.87
|
€25.78B 28.18B USD | €526.38K 575.4K USD | €772.40 844.34 USD | €910.00 994.75 USD | €25.78B 28.18B USD | 24.32 | €33.60 36.73 USD | ||
| Veeva Systems VEEV | $172.61 — |
-3.35
|
$28.17B — | $2.50M — | $171.95 — | $181.75 — | $28.17B — | 30.60 | $5.64 — | ||
| Gulf Development Public Company Limited GULF.BK | THB 67.00 1.89 USD |
-0.37
|
THB 1.00T 28.16B USD | THB 74.95M 2.11M USD | THB 66.50 1.87 USD | THB 68.50 1.93 USD | THB 1.00T 28.16B USD | 36.02 | THB 1.86 0.05 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥35.06 4.87 USD |
-0.2
|
CN¥202.40B 28.14B USD | CN¥39.17M 5.45M USD | CN¥34.85 4.85 USD | CN¥35.63 4.95 USD | CN¥202.40B 28.14B USD | 19.47 | CN¥1.80 0.25 USD | ||
| DexCom DXCM | $72.86 — |
+0.37
|
$28.11B — | $4.67M — | $72.52 — | $75.44 — | $28.11B — | 31.27 | $2.33 — | ||
| BeOne Medicines AG 6160.HK | HK$163.00 20.84 USD |
-2.92
|
HK$219.85B 28.11B USD | HK$19.97M 2.55M USD | HK$161.10 20.6 USD | HK$170.60 21.81 USD | HK$219.85B 28.11B USD | 61.27 | HK$2.66 0.34 USD | ||
| Fox Corporation FOXA | $66.89 — |
+2.06
|
$28.11B — | $2.49M — | $64.84 — | $67.08 — | $28.11B — | 17.60 | $3.80 — | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥30.56 4.25 USD |
+0.36
|
CN¥201.81B 28.06B USD | CN¥16.55M 2.3M USD | CN¥30.40 4.23 USD | CN¥30.95 4.3 USD | CN¥201.81B 28.06B USD | 6.92 | CN¥4.41 0.61 USD | ||
| Tower Semiconductor TSEM | $235.48 — |
-9.88
|
$28.02B — | $1.56M — | $232.78 — | $256.57 — | $28.02B — | 109.01 | $2.16 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €54.30 59.36 USD |
+0.74
|
€25.56B 27.94B USD | €271.58K 296.87K USD | €53.52 58.5 USD | €54.98 60.1 USD | €25.56B 27.94B USD | 27.01 | €2.01 2.2 USD | ||
| CenterPoint Energy CNP | $42.69 — |
+2.01
|
$27.93B — | $3.28M — | $42.07 — | $43.04 — | $27.93B — | 26.19 | $1.63 — | ||
| Veolia Environnement SA VIE.PA | €34.88 38.13 USD |
+0.87
|
€25.54B 27.92B USD | €1.41M 1.55M USD | €34.73 37.96 USD | €35.08 38.35 USD | €25.54B 27.92B USD | 20.51 | €1.70 1.86 USD | ||
| Teledyne Technologies Incorporated TDY | $602.27 — |
-2.64
|
$27.90B — | $222.21K — | $599.87 — | $611.33 — | $27.90B — | 30.49 | $19.75 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.04 — |
-0.56
|
$27.90B — | $1.28K — | $7.04 — | $7.12 — | $27.90B — | 10.83 | $0.65 — | ||
| Talanx AG TLX.DE | €98.80 108 USD |
+0.3
|
€25.51B 27.89B USD | €111.06K 121.4K USD | €98.45 107.62 USD | €99.50 108.77 USD | €25.51B 27.89B USD | 9.62 | €10.26 11.22 USD | ||
| Haier Smart Home HSHCY | $10.50 — |
-0.28
|
$27.88B — | $3.66K — | $10.54 — | $10.57 — | $27.88B — | 8.82 | $1.19 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $15.31 — |
+1.39
|
$27.86B — | $39.58K — | $15.31 — | $15.77 — | $27.86B — | 17.39 | $0.88 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 528.40 51.58 USD |
+0.49
|
SEK 285.00B 27.82B USD | SEK 788.62K 76.98K USD | SEK 522.50 51 USD | SEK 534.00 52.13 USD | SEK 285.00B 27.82B USD | 44.07 | SEK 11.99 1.17 USD | ||
| Daiichi Sankyo Company DSKYF | $15.28 — |
-9.91
|
$27.80B — | $600.00 — | $14.90 — | $15.80 — | $27.80B — | 17.36 | $0.88 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.51 6.61 USD |
+1.06
|
CN¥199.92B 27.8B USD | CN¥201.64M 28.04M USD | CN¥45.17 6.28 USD | CN¥49.36 6.86 USD | CN¥199.92B 27.8B USD | 47.03 | CN¥1.01 0.14 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €62.45 68.27 USD |
+2.63
|
€25.42B 27.79B USD | €124.78K 136.41K USD | €61.05 66.74 USD | €62.75 68.59 USD | €25.42B 27.79B USD | 12.69 | €4.92 5.38 USD | ||
| Malayan Banking Berhad 1155.KL | MYR 10.80 2.3 USD |
+1.89
|
MYR 130.63B 27.78B USD | MYR 12.84M 2.73M USD | MYR 10.62 2.26 USD | MYR 10.84 2.3 USD | MYR 130.63B 27.78B USD | 12.55 | MYR 0.86 0.18 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 841.80 957.79 USD |
+1.24
|
CHF 24.37B 27.73B USD | CHF 81.23K 92.42K USD | CHF 823.00 936.4 USD | CHF 843.60 959.84 USD | CHF 24.37B 27.73B USD | 18.33 | CHF 45.92 52.25 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.03 4.73 USD |
+0.68
|
CN¥199.14B 27.69B USD | CN¥13.83M 1.92M USD | CN¥33.84 4.71 USD | CN¥34.35 4.78 USD | CN¥199.14B 27.69B USD | 27.22 | CN¥1.25 0.17 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$65.30 2.07 USD |
+2.19
|
NT$870.52B 27.66B USD | NT$40.17M 1.28M USD | NT$62.00 1.97 USD | NT$66.70 2.12 USD | NT$870.52B 27.66B USD | 23.83 | NT$2.74 0.09 USD | ||
| Repsol, S.A. REP.MC | €23.08 25.23 USD |
+0.74
|
€25.30B 27.66B USD | €2.41M 2.64M USD | €22.64 24.75 USD | €23.08 25.23 USD | €25.30B 27.66B USD | 10.78 | €2.14 2.34 USD | ||
| The Kraft Heinz Company 0JRV.IL | $22.50 — |
-0.88
|
$27.65B — | $10.76K — | $22.16 — | $22.56 — | $27.65B — | 8.78 | $2.56 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.46 — |
+0.29
|
$27.62B — | $25.23K — | $3.47 — | $3.47 — | $27.62B — | 21.62 | $0.16 — | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,495 10.09 USD |
+1.87
|
¥4T 27.51B USD | ¥9M 58.33K USD | ¥1,480 9.99 USD | ¥1,506 10.17 USD | ¥4T 27.51B USD | 14.79 | ¥101 0.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.82 38.06 USD |
+0.69
|
€25.16B 27.51B USD | €60.76K 66.42K USD | €34.74 37.98 USD | €35.51 38.82 USD | €25.16B 27.51B USD | 23.21 | €1.50 1.64 USD | ||
| Repsol, S.A. REP.DE | €22.94 25.08 USD |
+0.26
|
€25.15B 27.49B USD | €3.89K 4.26K USD | €22.69 24.8 USD | €23.06 25.21 USD | €25.15B 27.49B USD | 10.71 | €2.14 2.34 USD | ||
| Expedia EXPE | $228.88 — |
+0.75
|
$27.47B — | $1.83M — | $227.22 — | $234.45 — | $27.47B — | 20.20 | $11.33 — | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,828 39.34 USD |
+1.78
|
¥4T 27.42B USD | ¥2M 16.88K USD | ¥5,805 39.19 USD | ¥5,947 40.14 USD | ¥4T 27.42B USD | 12.90 | ¥452 3.05 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.08 26.32 USD |
-0.54
|
€25.08B 27.41B USD | €7.12K 7.78K USD | €23.35 25.52 USD | €24.27 26.53 USD | €25.08B 27.41B USD | 11.80 | €2.04 2.23 USD | ||
| Techtronic Industries Company Limited 0669.HK | HK$117.00 14.96 USD |
-2.82
|
HK$214.08B 27.37B USD | HK$4.44M 567.39K USD | HK$116.60 14.91 USD | HK$120.40 15.39 USD | HK$214.08B 27.37B USD | 22.85 | HK$5.12 0.65 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 191.68 218.09 USD |
+0.78
|
CHF 23.98B 27.28B USD | CHF 216.14K 245.92K USD | CHF 187.95 213.85 USD | CHF 193.25 219.88 USD | CHF 23.98B 27.28B USD | 11.68 | CHF 16.40 18.66 USD | ||
| Sika AG SIKA.SW | CHF 149.35 169.93 USD |
-0.13
|
CHF 23.96B 27.26B USD | CHF 411.53K 468.23K USD | CHF 149.15 169.7 USD | CHF 151.15 171.98 USD | CHF 23.96B 27.26B USD | 22.97 | CHF 6.50 7.4 USD | ||
| NRG Energy NRG | $129.20 — |
-3.14
|
$27.26B — | $1.72M — | $127.84 — | $132.15 — | $27.26B — | 143.55 | $0.90 — | ||
| Coupang CPNG | $15.15 — |
-8.35
|
$27.20B — | $23.09M — | $15.14 — | $16.50 — | $27.20B — | 0 | -$0.10 — | ||
| Ryanair Holdings plc RYA.IR | €23.88 26.1 USD |
+0.04
|
€24.87B 27.19B USD | €1.69M 1.85M USD | €23.63 25.83 USD | €24.02 26.26 USD | €24.87B 27.19B USD | 11.70 | €2.04 2.23 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.72 0.66 USD |
+0.21
|
CN¥195.03B 27.12B USD | CN¥137.41M 19.11M USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥195.03B 27.12B USD | 5.18 | CN¥0.91 0.13 USD | ||
| Curtiss-Wright CW | $733.14 — |
-1.38
|
$27.08B — | $199.97K — | $728.42 — | $749.48 — | $27.08B — | 53.74 | $13.64 — | ||
| Sterling Infrastructure STRL | $882.43 — |
-11.2
|
$27.08B — | $803.57K — | $865.26 — | $969.88 — | $27.08B — | 78.71 | $11.21 — | ||
| Citizens Financial CFG | $63.98 — |
+0.13
|
$27.06B — | $2.91M — | $63.60 — | $64.57 — | $27.06B — | 15.16 | $4.22 — | ||
| Otis Worldwide OTIS | $70.34 — |
+0.7
|
$26.99B — | $2.24M — | $69.95 — | $70.72 — | $26.99B — | 18.70 | $3.76 — | ||
| Sampo Oyj SAXPY | $20.38 — |
-1.07
|
$26.99B — | $8.51K — | $20.36 — | $20.53 — | $26.99B — | 14.35 | $1.42 — | ||
| AvalonBay Communities AVB | $189.72 — |
+0.28
|
$26.92B — | $586.87K — | $188.69 — | $190.89 — | $26.92B — | 23.53 | $8.06 — | ||
| PPL PPL | $35.74 — |
+1.65
|
$26.89B — | $7.21M — | $35.19 — | $35.88 — | $26.89B — | 21.92 | $1.63 — | ||
| Texas Pacific Land TPL | $389.79 — |
-4.16
|
$26.89B — | $290.96K — | $386.78 — | $400.62 — | $26.89B — | 53.46 | $7.29 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 174.05 25.52 USD |
0
|
DKK 183.30B 26.88B USD | DKK 291.00 42.67 USD | DKK 173.90 25.5 USD | DKK 173.90 25.5 USD | DKK 183.30B 26.88B USD | 0 | -DKK 5.94 -0.8 USD | ||
| J.B. Hunt Transport Services JBHT | $284.95 — |
+0.58
|
$26.87B — | $1.14M — | $279.13 — | $289.95 — | $26.87B — | 44.24 | $6.44 — | ||
| FirstEnergy FE | $46.42 — |
+1.71
|
$26.85B — | $3.21M — | $45.81 — | $46.74 — | $26.85B — | 25.22 | $1.84 — | ||
| Nomura Holdings, Inc. 8604.T | ¥1,361 9.19 USD |
+0.85
|
¥4T 26.85B USD | ¥12M 79.65K USD | ¥1,360 9.18 USD | ¥1,386 9.36 USD | ¥4T 26.85B USD | 11.44 | ¥119 0.8 USD | ||
| Techtronic Industries Company Limited TTNDY | $73.24 — |
-2.72
|
$26.84B — | $9.15K — | $73.30 — | $74.30 — | $26.84B — | 22.39 | $3.27 — | ||
| VeriSign VRSN | $294.92 — |
+0.38
|
$26.84B — | $505.65K — | $291.06 — | $295.83 — | $26.84B — | 32.58 | $9.05 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.27 40.74 USD |
+2.43
|
€24.51B 26.79B USD | €40.82K 44.62K USD | €36.58 39.99 USD | €37.46 40.95 USD | €24.51B 26.79B USD | 20.58 | €1.81 1.98 USD | ||
| The Kraft Heinz Company KHC | $22.58 — |
+0.49
|
$26.77B — | $14.55M — | $22.15 — | $22.75 — | $26.77B — | 0 | -$4.86 — | ||
| Imperial Brands PLC ITB.DE | €31.81 34.77 USD |
+2.55
|
€24.48B 26.76B USD | €11.09K 12.12K USD | €31.39 34.31 USD | €31.90 34.87 USD | €24.48B 26.76B USD | 12.93 | €2.46 2.69 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 841.00 956.88 USD |
+0.26
|
CHF 23.50B 26.74B USD | CHF 40.84K 46.47K USD | CHF 837.00 952.33 USD | CHF 844.00 960.29 USD | CHF 23.50B 26.74B USD | 19.34 | CHF 43.48 49.47 USD | ||
| TechnipFMC FTI | $66.82 — |
-3.17
|
$26.64B — | $2.26M — | $66.46 — | $68.79 — | $26.64B — | 25.60 | $2.61 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $11.52 — |
-1.54
|
$26.63B — | $26.32K — | $11.22 — | $11.65 — | $26.63B — | 15.56 | $0.74 — | ||
| Amadeus IT Group, S.A. AMADY | $61.70 — |
+0.98
|
$26.62B — | $9.16K — | $61.49 — | $63.55 — | $26.62B — | 17.42 | $3.54 — | ||
| Neste Oyj 0O46.IL | €28.80 31.48 USD |
-0.28
|
€24.34B 26.61B USD | €395.25K 432.06K USD | €28.34 30.98 USD | €29.79 32.56 USD | €24.34B 26.61B USD | 19.32 | €1.49 1.63 USD | ||
| BT BTGOF | $2.73 — |
0
|
$26.59B — | $1.46K — | $2.90 — | $2.95 — | $26.59B — | 19.50 | $0.14 — | ||
| Amadeus IT AMADF | $61.63 — |
+0.6
|
$26.59B — | $700.00 — | $61.63 — | $63.25 — | $26.59B — | 17.40 | $3.54 — | ||
| BPER Banca SpA BPE.MI | €11.67 12.75 USD |
-0.05
|
€24.31B 26.57B USD | €4.72M 5.16M USD | €11.62 12.7 USD | €11.75 12.85 USD | €24.31B 26.57B USD | 11.11 | €1.05 1.15 USD | ||
| Eversource Energy ES | $70.60 — |
+1.03
|
$26.55B — | $3.07M — | $69.89 — | $71.45 — | $26.55B — | 15.11 | $4.67 — | ||
| ResMed Inc. RMD.AX | A$27.64 18.29 USD |
+4.3
|
A$40.09B 26.54B USD | A$3.01M 1.99M USD | A$27.22 18.02 USD | A$27.90 18.47 USD | A$40.09B 26.54B USD | 19.06 | A$1.45 0.96 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.54 3.41 USD |
-2.11
|
CN¥190.35B 26.47B USD | CN¥40.06M 5.57M USD | CN¥24.46 3.4 USD | CN¥25.16 3.5 USD | CN¥190.35B 26.47B USD | 18.45 | CN¥1.33 0.18 USD | ||
| Fair Isaac FICO | $1,137.33 — |
-2.52
|
$26.38B — | $199.38K — | $1,134.27 — | $1,184.10 — | $26.38B — | 36.10 | $31.50 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 2,740.00 0.18 USD |
-2.49
|
IDR 412.58T 26.36B USD | IDR 310.05M 19.81K USD | IDR 2,730.00 0.17 USD | IDR 2,830.00 0.18 USD | IDR 412.58T 26.36B USD | 7.04 | IDR 389.08 0.02 USD | ||
| MACOM Technology MTSI | $345.40 — |
-9.76
|
$26.35B — | $2.95M — | $342.37 — | $374.64 — | $26.35B — | 146.97 | $2.35 — | ||
| Equity Residential EQR | $68.19 — |
+0.43
|
$26.35B — | $1.63M — | $67.61 — | $68.75 — | $26.35B — | 27.27 | $2.50 — | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 134.60 13.14 USD |
+0.04
|
SEK 269.84B 26.34B USD | SEK 2.66M 259.17K USD | SEK 134.35 13.11 USD | SEK 135.70 13.25 USD | SEK 269.84B 26.34B USD | 11.08 | SEK 12.14 1.19 USD | ||
| nVent Electric NVT | $162.86 — |
-6.34
|
$26.34B — | $2.03M — | $161.11 — | $169.69 — | $26.34B — | 55.20 | $2.95 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$104.50 3.32 USD |
-5.86
|
NT$828.77B 26.33B USD | NT$53.64M 1.7M USD | NT$100.50 3.19 USD | NT$109.00 3.46 USD | NT$828.77B 26.33B USD | 183.33 | NT$0.57 0.02 USD | ||
| Novozymes A/S NVZMY | $56.47 — |
-0.67
|
$26.33B — | $5.14K — | $56.30 — | $57.00 — | $26.33B — | 37.89 | $1.49 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||