Pagina di risultati 17 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.90 6.62 USD |
+0.63
|
₹2.31T 27.96B USD | ₹1.95M 23.62K USD | ₹544.50 6.59 USD | ₹557.95 6.75 USD | ₹2.31T 27.96B USD | 13.54 | ₹40.39 0.49 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.00 49.64 USD |
+1.52
|
€24.22B 27.96B USD | €803.18K 927.13K USD | €42.50 49.06 USD | €43.04 49.68 USD | €24.22B 27.96B USD | 15.86 | €2.71 3.13 USD | ||
Kinross Gold
KGC
US
|
$23.55 — |
-0.8
|
$27.94B — | $3.78M — | $23.27 — | $23.61 — | $27.94B — | 8.95 | $2.63 — | ||
Dollar General
DG
US
|
$126.54 — |
-0.54
|
$27.92B — | $1.36M — | $125.30 — | $127.82 — | $27.92B — | 16.43 | $7.70 — | ||
Hexagon
HXGBY
US
|
$10.39 — |
-0.19
|
$27.89B — | $7.47K — | $10.36 — | $10.48 — | $27.89B — | 11.94 | $0.87 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,992 12.28 USD |
+0.2
|
¥5T 27.84B USD | ¥12M 75.37K USD | ¥1,944 11.98 USD | ¥2,026 12.5 USD | ¥5T 27.84B USD | 15.90 | ¥125 0.77 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.17 1.35 USD |
+0.66
|
CN¥188.61B 27.83B USD | CN¥81.84M 12.07M USD | CN¥9.10 1.34 USD | CN¥9.21 1.36 USD | CN¥188.61B 27.83B USD | 26.19 | CN¥0.35 0.05 USD | ||
Pembina Pipeline
PBA
US
|
$47.80 — |
+1.04
|
$27.80B — | $250.07K — | $47.47 — | $47.87 — | $27.80B — | 23.31 | $2.05 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 332.00 9.34 USD |
-0.6
|
THB 987.44B 27.78B USD | THB 4.44M 124.98K USD | THB 331.00 9.31 USD | THB 337.00 9.48 USD | THB 987.44B 27.78B USD | 18.49 | THB 17.95 0.51 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.20 106.43 USD |
+1.49
|
€24.05B 27.76B USD | €326.45K 376.83K USD | €91.25 105.33 USD | €92.35 106.6 USD | €24.05B 27.76B USD | 20.13 | €4.58 5.29 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.42 29.34 USD |
+0.81
|
€24.05B 27.76B USD | €26.29K 30.35K USD | €25.33 29.24 USD | €25.58 29.53 USD | €24.05B 27.76B USD | 21.00 | €1.21 1.4 USD | ||
Willis Towers Watson
WTW
US
|
$298.43 — |
+0.73
|
$27.72B — | $331.84K — | $296.42 — | $299.60 — | $27.72B — | 18.46 | $16.16 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$52.65 6.73 USD |
-2.23
|
HK$216.72B 27.71B USD | HK$25.29M 3.23M USD | HK$52.50 6.71 USD | HK$54.65 6.99 USD | HK$216.72B 27.71B USD | 39.58 | HK$1.33 0.17 USD | ||
Fresnillo
FNLPF
US
|
$37.50 — |
+5.16
|
$27.63B — | $134.00 — | $37.50 — | $37.50 — | $27.63B — | 12.09 | $3.10 — | ||
Neste
NTOIY
US
|
$17.98 — |
-0.33
|
$27.63B — | $2.79K — | $17.98 — | $18.08 — | $27.63B — | 15.63 | $1.15 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.40 — |
-3.18
|
$27.58B — | $661.00 — | $13.37 — | $13.55 — | $27.58B — | 39.41 | $0.34 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€135.80 156.76 USD |
-0.22
|
€23.87B 27.55B USD | €5.51K 6.36K USD | €135.80 156.76 USD | €139.00 160.45 USD | €23.87B 27.55B USD | 399.41 | €0.34 0.39 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.02 26.57 USD |
+1.14
|
€23.85B 27.53B USD | €1.94M 2.23M USD | €22.75 26.26 USD | €23.20 26.78 USD | €23.85B 27.53B USD | 12.93 | €1.78 2.05 USD | ||
Publicis Groupe
PUBGY
US
|
$27.55 — |
+0.88
|
$27.52B — | $4.02K — | $27.55 — | $27.67 — | $27.52B — | 14.73 | $1.87 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.10 23.2 USD |
+2.11
|
€23.83B 27.51B USD | €3.24K 3.74K USD | €19.82 22.88 USD | €20.10 23.2 USD | €23.83B 27.51B USD | 0 | -€2.46 -2.8 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.00 26.55 USD |
-0.56
|
€23.82B 27.5B USD | €14.56K 16.8K USD | €22.75 26.26 USD | €24.49 28.27 USD | €23.82B 27.5B USD | 13.29 | €1.73 2 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.40 — |
-0.63
|
$27.49B — | $10.66K — | $9.38 — | $9.44 — | $27.49B — | 21.86 | $0.43 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€31.69 36.58 USD |
+0.51
|
€23.79B 27.46B USD | €26.06K 30.08K USD | €31.65 36.53 USD | €31.92 36.85 USD | €23.79B 27.46B USD | 12.04 | €2.63 3.04 USD | ||
Fortis
FTS
US
|
$53.74 — |
+0.81
|
$27.46B — | $387.34K — | $53.31 — | $53.89 — | $27.46B — | 21.84 | $2.46 — | ||
Ryanair
RYAAY
US
|
$53.00 — |
-2.29
|
$27.45B — | $2.27M — | $52.98 — | $54.09 — | $27.45B — | 12.74 | $4.16 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.75 10.22 USD |
+0.58
|
SEK 281.19B 27.45B USD | SEK 3.13M 305.39K USD | SEK 103.30 10.08 USD | SEK 105.10 10.26 USD | SEK 281.19B 27.45B USD | 12.83 | SEK 8.16 0.8 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.10 3.85 USD |
-1.12
|
HK$214.64B 27.44B USD | HK$18.28M 2.34M USD | HK$29.90 3.82 USD | HK$31.08 3.97 USD | HK$214.64B 27.44B USD | 8.24 | HK$3.65 0.47 USD | ||
Atmos Energy
ATO
US
|
$162.38 — |
+0.45
|
$27.44B — | $1.43M — | $161.38 — | $163.21 — | $27.44B — | 19.35 | $8.39 — | ||
Coupang
CPNG
US
|
$15.28 — |
-3.41
|
$27.43B — | $16.03M — | $15.08 — | $15.69 — | $27.43B — | 0 | -$0.43 — | ||
Fresenius
FSNUY
US
|
$12.16 — |
+1.5
|
$27.40B — | $7.02K — | $12.02 — | $12.16 — | $27.40B — | 15.01 | $0.81 — | ||
VeriSign
VRSN
US
|
$302.70 — |
-0.34
|
$27.36B — | $586.35K — | $301.27 — | $306.08 — | $27.36B — | 32.86 | $9.21 — | ||
TechnipFMC
FTI
US
|
$69.75 — |
+0.26
|
$27.35B — | $1.35M — | $69.56 — | $70.86 — | $27.35B — | 24.30 | $2.87 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.55 83.75 USD |
+0.83
|
€23.65B 27.3B USD | €262.45K 302.96K USD | €70.80 81.73 USD | €72.55 83.75 USD | €23.65B 27.3B USD | 15.20 | €4.77 5.51 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.13 0.46 USD |
+2.29
|
CN¥184.94B 27.29B USD | CN¥259.43M 38.28M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥184.94B 27.29B USD | 6.52 | CN¥0.48 0.07 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.20 — |
+0.91
|
$27.29B — | $10.05K — | $22.08 — | $22.58 — | $27.29B — | 8.67 | $2.56 — | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€72.45 83.63 USD |
+0.76
|
€23.62B 27.26B USD | €4.44K 5.12K USD | €70.90 81.84 USD | €72.45 83.63 USD | €23.62B 27.26B USD | 15.31 | €4.73 5.46 USD | ||
Halliburton
HAL
US
|
$32.60 — |
+0.15
|
$27.23B — | $4.53M — | $32.45 — | $33.17 — | $27.23B — | 17.15 | $1.90 — | ||
Aviva
AVVIY
US
|
$18.21 — |
+0.77
|
$27.23B — | $11.93K — | $18.19 — | $18.26 — | $27.23B — | 39.58 | $0.46 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.70 27.81 USD |
0
|
DKK 184.74B 27.09B USD | DKK 1.44M 211.14K USD | DKK 188.20 27.59 USD | DKK 192.00 28.15 USD | DKK 184.74B 27.09B USD | 23.07 | DKK 8.22 1.21 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
+2.07
|
CN¥183.46B 27.07B USD | CN¥278.88M 41.15M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥183.46B 27.07B USD | 5.84 | CN¥0.76 0.11 USD | ||
W. R. Berkley
WRB
US
|
$72.90 — |
+1.38
|
$27.06B — | $1.33M — | $72.50 — | $73.23 — | $27.06B — | 14.96 | $4.87 — | ||
Ørsted A/S
D2G.DE
DE
|
€17.75 20.48 USD |
+0.48
|
€23.44B 27.06B USD | €2.79K 3.22K USD | €17.67 20.4 USD | €17.89 20.65 USD | €23.44B 27.06B USD | 0 | -€1.90 -2.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.39 0.94 USD |
+1.43
|
CN¥183.39B 27.06B USD | CN¥171.19M 25.26M USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥183.39B 27.06B USD | 13.04 | CN¥0.49 0.07 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,331.00 28.2 USD |
-0.35
|
₹2.23T 27.03B USD | ₹396.31K 4.79K USD | ₹2,318.00 28.04 USD | ₹2,373.40 28.71 USD | ₹2.23T 27.03B USD | 46.92 | ₹49.68 0.6 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.87 10.24 USD |
+0.59
|
€23.35B 26.96B USD | €2.25M 2.6M USD | €8.80 10.16 USD | €8.87 10.24 USD | €23.35B 26.96B USD | 13.85 | €0.64 0.74 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$48.34 — |
+0.21
|
$26.95B — | $7.72M — | $46.87 — | $48.98 — | $26.95B — | 37.76 | $1.28 — | ||
HP
HPQ
US
|
$29.87 — |
-1.09
|
$26.94B — | $12.17M — | $29.18 — | $30.50 — | $26.94B — | 11.40 | $2.62 — | ||
Citizens Financial
CFG
US
|
$63.90 — |
+0.52
|
$26.91B — | $3.72M — | $63.64 — | $64.43 — | $26.91B — | 13.92 | $4.59 — | ||
Inpex
IPXHY
US
|
$23.27 — |
+1.09
|
$26.91B — | $1.40K — | $23.27 — | $23.27 — | $26.91B — | 9.69 | $2.40 — | ||
Astellas Pharma
ALPMF
US
|
$15.00 — |
+5.49
|
$26.90B — | $341.00 — | $15.00 — | $15.00 — | $26.90B — | 11.36 | $1.32 — | ||
Lasertec Corporation
6920.T
JP
|
¥48,560 299.43 USD |
+4.18
|
¥4T 26.86B USD | ¥5M 29.75K USD | ¥45,030 277.66 USD | ¥48,560 299.43 USD | ¥4T 26.86B USD | 56.31 | ¥862 5.32 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$89.85 11.49 USD |
-4.97
|
HK$209.91B 26.84B USD | HK$19.06M 2.44M USD | HK$88.80 11.35 USD | HK$95.10 12.16 USD | HK$209.91B 26.84B USD | 195.32 | HK$0.46 0.06 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 227.20 22.18 USD |
+1.43
|
SEK 274.90B 26.83B USD | SEK 198.20K 19.35K USD | SEK 223.80 21.85 USD | SEK 227.80 22.24 USD | SEK 274.90B 26.83B USD | 31.08 | SEK 7.31 0.71 USD | ||
Imperial Brands
IMBBY
US
|
$35.73 — |
+0.14
|
$26.82B — | $52.25K — | $35.50 — | $35.74 — | $26.82B — | 12.53 | $2.85 — | ||
F5
FFIV
US
|
$473.49 — |
-1.32
|
$26.81B — | $382.25K — | $470.83 — | $483.30 — | $26.81B — | 37.72 | $12.55 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.29 36.12 USD |
+0.61
|
€23.22B 26.8B USD | €2.21K 2.55K USD | €31.18 35.99 USD | €31.44 36.29 USD | €23.22B 26.8B USD | 18.08 | €1.73 2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.28 36.11 USD |
+0.61
|
€23.21B 26.79B USD | €995.65K 1.15M USD | €31.15 35.96 USD | €31.46 36.32 USD | €23.21B 26.79B USD | 18.18 | €1.72 1.99 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,486 9.17 USD |
-0.23
|
¥4T 26.79B USD | ¥9M 56.91K USD | ¥1,478 9.12 USD | ¥1,509 9.3 USD | ¥4T 26.79B USD | 11.14 | ¥133 0.82 USD | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$208.26 12.33 USD |
+3.26
|
MX$452.02B 26.77B USD | MX$581.01K 34.4K USD | MX$199.46 11.81 USD | MX$208.75 12.36 USD | MX$452.02B 26.77B USD | 21.55 | MX$9.66 0.57 USD | ||
ACS, Actividades
ACSAY
US
|
$20.44 — |
+0.15
|
$26.66B — | $19.76K — | $20.39 — | $20.57 — | $26.66B — | 19.10 | $1.07 — | ||
DTE Energy
DTE
US
|
$128.05 — |
+0.91
|
$26.65B — | $1.40M — | $126.50 — | $128.13 — | $26.65B — | 20.29 | $6.31 — | ||
Lasertec
LSRCY
US
|
$59.38 — |
-1.77
|
$26.63B — | $2.88K — | $59.16 — | $60.35 — | $26.63B — | 53.01 | $1.12 — | ||
Kraft Heinz
KHC
US
|
$22.45 — |
+0.81
|
$26.62B — | $11.24M — | $22.20 — | $22.59 — | $26.62B — | 0 | -$2.87 — | ||
BioNTech SE
0A3M.IL
GB
|
$96.75 — |
+2.65
|
$26.61B — | $38.77K — | $95.37 — | $99.00 — | $26.61B — | 5.37 | $18.00 — | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.16 2.71 USD |
+0.09
|
HK$207.78B 26.57B USD | HK$27.53M 3.52M USD | HK$21.00 2.69 USD | HK$21.52 2.75 USD | HK$207.78B 26.57B USD | 7.10 | HK$2.98 0.38 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,364.90 40.71 USD |
-4.32
|
₹2.19T 26.56B USD | ₹3.13M 37.87K USD | ₹3,350.60 40.54 USD | ₹3,448.00 41.72 USD | ₹2.19T 26.56B USD | 71.73 | ₹46.91 0.57 USD | ||
Affirm
AFRM
US
|
$78.63 — |
-2.57
|
$26.53B — | $2.91M — | $78.27 — | $81.47 — | $26.53B — | 14.21 | $5.53 — | ||
OMV
OMVKY
US
|
$20.25 — |
+0.45
|
$26.42B — | $1.38K — | $20.19 — | $20.32 — | $26.42B — | 14.56 | $1.39 — | ||
Exor N.V.
EXO.AS
NL
|
€69.50 80.23 USD |
-0.43
|
€22.88B 26.41B USD | €235.99K 272.41K USD | €69.15 79.82 USD | €70.70 81.61 USD | €22.88B 26.41B USD | 0 | -€21.01 -24.2 USD | ||
VERBUND AG
VER.VI
AT
|
€65.85 76.01 USD |
+1.46
|
€22.88B 26.41B USD | €107.38K 123.95K USD | €64.50 74.45 USD | €65.85 76.01 USD | €22.88B 26.41B USD | 18.97 | €3.47 4.01 USD | ||
Allstate
ALL-PH
US
|
$17.54 — |
-0.45
|
$26.40B — | $181.88K — | $17.50 — | $17.62 — | $26.40B — | 3.31 | $5.29 — | ||
Fox Corporation
FOXA
US
|
$62.59 — |
+0.29
|
$26.39B — | $2.22M — | $62.14 — | $63.17 — | $26.39B — | 16.29 | $3.84 — | ||
nVent Electric
NVT
US
|
$162.78 — |
-2.78
|
$26.35B — | $1.34M — | $162.15 — | $166.99 — | $26.35B — | 45.09 | $3.61 — | ||
AIB Group plc
A5G.IR
IE
|
€10.88 12.55 USD |
+1.68
|
€22.77B 26.29B USD | €7.55M 8.72M USD | €10.74 12.39 USD | €10.84 12.51 USD | €22.77B 26.29B USD | 11.32 | €0.96 1.11 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Mitsubishi Estate
MITEY
US
|
$21.93 — |
-0.36
|
$26.28B — | $3.43K — | $21.93 — | $21.98 — | $26.28B — | 14.42 | $1.52 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€286.80 331.06 USD |
+1.7
|
€22.76B 26.28B USD | €319.00 368.23 USD | €281.40 324.83 USD | €287.40 331.76 USD | €22.76B 26.28B USD | 29.35 | €9.77 11.28 USD | ||
Imperial Brands
IMBBF
US
|
$35.00 — |
+4.98
|
$26.27B — | $4.00K — | $35.00 — | $35.00 — | $26.27B — | 12.28 | $2.85 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.16 17.58 USD |
+0.04
|
A$37.59B 26.26B USD | A$2.27M 1.58M USD | A$24.81 17.33 USD | A$25.16 17.58 USD | A$37.59B 26.26B USD | 11.92 | A$2.11 1.47 USD | ||
FirstEnergy
FE
US
|
$45.36 — |
+0.8
|
$26.24B — | $4.06M — | $44.82 — | $45.41 — | $26.24B — | 24.25 | $1.87 — | ||
VAT Group AG
0RFL.IL
GB
|
CHF 672.00 842.84 USD |
+0.51
|
CHF 20.89B 26.2B USD | CHF 266.00 333.63 USD | CHF 665.10 834.19 USD | CHF 675.60 847.36 USD | CHF 20.89B 26.2B USD | 85.71 | CHF 7.84 9.83 USD | ||
Veolia Environnement
VEOEF
US
|
$35.30 — |
+1.5
|
$26.19B — | $100.00 — | $35.30 — | $35.30 — | $26.19B — | 17.56 | $2.01 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥76.48 11.28 USD |
+2.45
|
CN¥177.25B 26.15B USD | CN¥60.13M 8.87M USD | CN¥74.03 10.92 USD | CN¥82.12 12.12 USD | CN¥177.25B 26.15B USD | 46.92 | CN¥1.63 0.24 USD | ||
Ørsted
DNNGY
US
|
$6.59 — |
+0.3
|
$26.12B — | $538.00 — | $6.59 — | $6.61 — | $26.12B — | 0 | -$0.73 — | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.13 3.67 USD |
-2
|
R$128.83B 26.11B USD | R$8.12M 1.65M USD | R$18.10 3.67 USD | R$18.59 3.77 USD | R$128.83B 26.11B USD | 27.42 | R$0.66 0.13 USD | ||
QBE Insurance
QBIEY
US
|
$17.47 — |
-0.17
|
$26.10B — | $5.43K — | $17.45 — | $17.47 — | $26.10B — | 12.21 | $1.43 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.96 4.13 USD |
+1.08
|
CN¥176.86B 26.09B USD | CN¥44.44M 6.56M USD | CN¥27.66 4.08 USD | CN¥27.98 4.13 USD | CN¥176.86B 26.09B USD | 17.47 | CN¥1.60 0.24 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.26 36.08 USD |
+0.56
|
€22.59B 26.08B USD | €310.12K 357.99K USD | €31.15 35.96 USD | €31.45 36.3 USD | €22.59B 26.08B USD | 20.83 | €1.50 1.73 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.64 — |
-0.35
|
$26.02B — | $7.23K — | $8.62 — | $8.71 — | $26.02B — | 7.14 | $1.21 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.30 2.08 USD |
-0.75
|
₹2.15T 26B USD | ₹796.22K 9.63K USD | ₹172.10 2.08 USD | ₹177.20 2.14 USD | ₹2.15T 26B USD | 31.61 | ₹5.45 0.07 USD | ||
LPL Financial
LPLA
US
|
$330.12 — |
-0.23
|
$25.99B — | $335.43K — | $329.50 — | $334.64 — | $25.99B — | 26.26 | $12.57 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.24 2.08 USD |
-0.9
|
₹2.15T 25.99B USD | ₹27.07M 327.53K USD | ₹172.00 2.08 USD | ₹177.25 2.14 USD | ₹2.15T 25.99B USD | 19.46 | ₹8.85 0.11 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.92 17.22 USD |
+1.39
|
€22.49B 25.97B USD | €439.03K 506.79K USD | €14.78 17.06 USD | €14.98 17.29 USD | €22.49B 25.97B USD | 23.30 | €0.64 0.74 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,640 22.44 USD |
+0.41
|
¥4T 25.95B USD | ¥4M 26.67K USD | ¥3,632 22.4 USD | ¥3,739 23.06 USD | ¥4T 25.95B USD | 9.83 | ¥370 2.28 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.00 1.46 USD |
+2.22
|
NT$816.59B 25.95B USD | NT$21.58M 685.72K USD | NT$45.00 1.43 USD | NT$46.10 1.46 USD | NT$816.59B 25.95B USD | 21.69 | NT$2.12 0.07 USD | ||
Sampo
SAXPY
US
|
$19.68 — |
0
|
$25.91B — | $3.45K — | $19.68 — | $19.79 — | $25.91B — | 13.29 | $1.48 — | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥56.28 8.3 USD |
-1.09
|
CN¥175.57B 25.9B USD | CN¥12.30M 1.81M USD | CN¥56.02 8.27 USD | CN¥57.21 8.44 USD | CN¥175.57B 25.9B USD | 3.96 | CN¥14.20 2.1 USD | ||
West Pharmaceutical Services
WST
US
|
$367.60 — |
+0.44
|
$25.87B — | $357.26K — | $363.10 — | $371.75 — | $25.87B — | 47.06 | $7.81 — | ||
Veolia Environnement
VEOEY
US
|
$17.43 — |
-0.23
|
$25.87B — | $31.78K — | $17.43 — | $17.56 — | $25.87B — | 17.42 | $1.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
