Sonuç Sayfası 17 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biogen BIIB | $193.76 — |
-0.81
|
$28.61B — | $418.50K — | $193.76 — | $198.69 — | $28.61B — | 20.83 | $9.30 — | ||
| Inpex Corporation 1605.T | ¥3,641 24.58 USD |
-1.19
|
¥4T 28.56B USD | ¥5M 31.31K USD | ¥3,604 24.33 USD | ¥3,690 24.91 USD | ¥4T 28.56B USD | 11.01 | ¥331 2.23 USD | ||
| Dassault Systèmes SE DSY.PA | €19.90 21.75 USD |
+0.91
|
€26.13B 28.56B USD | €1.86M 2.03M USD | €19.21 21 USD | €19.90 21.75 USD | €26.13B 28.56B USD | 21.62 | €0.92 1.01 USD | ||
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.30 0.93 USD |
-0.95
|
HK$223.37B 28.56B USD | HK$16.51M 2.11M USD | HK$7.25 0.93 USD | HK$7.36 0.94 USD | HK$223.37B 28.56B USD | 9.24 | HK$0.79 0.1 USD | ||
| MasTec MTZ | $361.17 — |
-0.75
|
$28.54B — | $354.42K — | $353.97 — | $368.34 — | $28.54B — | 63.25 | $5.71 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €66.81 73.03 USD |
-0.52
|
€26.08B 28.51B USD | €25.36K 27.73K USD | €66.50 72.69 USD | €66.98 73.22 USD | €26.08B 28.51B USD | 21.00 | €3.18 3.48 USD | ||
| Fiserv FISV | $53.45 — |
-1.81
|
$28.50B — | $2.06M — | $53.17 — | $54.01 — | $28.50B — | 9.05 | $5.90 — | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥31.01 4.31 USD |
+1.47
|
CN¥204.78B 28.47B USD | CN¥34.65M 4.82M USD | CN¥30.35 4.22 USD | CN¥31.22 4.34 USD | CN¥204.78B 28.47B USD | 7.03 | CN¥4.41 0.61 USD | ||
| George Weston Limited WN.TO | CA$101.69 75.46 USD |
-1.72
|
CA$38.34B 28.45B USD | CA$80.85K 60K USD | CA$101.32 75.19 USD | CA$103.65 76.91 USD | CA$38.34B 28.45B USD | 37.66 | CA$2.70 2 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹556.00 6.73 USD |
-1.91
|
₹2.35T 28.42B USD | ₹3.99M 48.29K USD | ₹554.00 6.7 USD | ₹568.95 6.88 USD | ₹2.35T 28.42B USD | 16.97 | ₹32.76 0.4 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹555.85 6.72 USD |
-1.97
|
₹2.35T 28.41B USD | ₹350.27K 4.24K USD | ₹554.00 6.7 USD | ₹569.00 6.88 USD | ₹2.35T 28.41B USD | 19.90 | ₹27.93 0.34 USD | ||
| Imperial Brands PLC IMBBY | $36.87 — |
-0.14
|
$28.38B — | $31.36K — | $36.85 — | $37.13 — | $28.38B — | 12.89 | $2.86 — | ||
| KONE Oyj KNEBV.HE | €50.06 54.72 USD |
-0.56
|
€25.95B 28.36B USD | €561.71K 614.02K USD | €49.72 54.35 USD | €50.40 55.09 USD | €25.95B 28.36B USD | 26.48 | €1.89 2.07 USD | ||
| Stellantis N.V. 0QXR.IL | €8.19 8.95 USD |
0
|
€25.94B 28.36B USD | €10.59M 11.58M USD | €6.02 6.58 USD | €6.28 6.87 USD | €25.94B 28.36B USD | 1.30 | €6.29 6.88 USD | ||
| Teledyne Technologies Incorporated TDY | $611.99 — |
+1.61
|
$28.35B — | $125.65K — | $602.50 — | $618.69 — | $28.35B — | 30.98 | $19.75 — | ||
| MongoDB MDB | $352.30 — |
+0.44
|
$28.34B — | $1.09M — | $344.14 — | $359.00 — | $28.34B — | 0 | -$0.39 — | ||
| Itaúsa S.A. ITSA4.SA | R$12.45 2.52 USD |
-0.72
|
R$139.59B 28.29B USD | R$12.64M 2.56M USD | R$12.42 2.52 USD | R$12.60 2.55 USD | R$139.59B 28.29B USD | 8.19 | R$1.52 0.31 USD | ||
| Hexagon AB (publ) HXGBY | $10.53 — |
-0.28
|
$28.27B — | $21.12K — | $10.17 — | $10.70 — | $28.27B — | 11.96 | $0.88 — | ||
| Tapestry TPR | $139.88 — |
-0.16
|
$28.26B — | $891.47K — | $138.91 — | $142.90 — | $28.26B — | 42.64 | $3.28 — | ||
| Fox Corporation FOXA | $67.16 — |
+0.4
|
$28.22B — | $785.48K — | $66.07 — | $67.72 — | $28.22B — | 17.67 | $3.80 — | ||
| Pembina Pipeline PBA | $48.48 — |
-0.7
|
$28.19B — | $514.15K — | $48.40 — | $49.39 — | $28.19B — | 25.38 | $1.91 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.74 — |
-0.26
|
$28.16B — | $2.06K — | $50.45 — | $50.93 — | $28.16B — | 8.13 | $6.24 — | ||
| The Kraft Heinz Company 0JRV.IL | $22.90 — |
+1.78
|
$28.15B — | $32.25K — | $22.02 — | $23.39 — | $28.15B — | 8.94 | $2.56 — | ||
| BeOne Medicines AG 6160.HK | HK$163.10 20.85 USD |
+0.06
|
HK$219.98B 28.13B USD | HK$12.43M 1.59M USD | HK$160.00 20.46 USD | HK$165.00 21.1 USD | HK$219.98B 28.13B USD | 61.31 | HK$2.66 0.34 USD | ||
| ResMed RMD | $193.48 — |
-1.31
|
$28.07B — | $347.54K — | $192.19 — | $194.89 — | $28.07B — | 18.65 | $10.37 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.52 10.36 USD |
-0.75
|
CN¥201.77B 28.05B USD | CN¥56.81M 7.9M USD | CN¥72.72 10.11 USD | CN¥77.28 10.75 USD | CN¥201.77B 28.05B USD | 43.07 | CN¥1.73 0.24 USD | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.07 — |
+0.43
|
$28.02B — | $1.45K — | $7.07 — | $7.08 — | $28.02B — | 10.87 | $0.65 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 531.80 51.91 USD |
+0.64
|
SEK 286.84B 28B USD | SEK 980.38K 95.7K USD | SEK 522.00 50.95 USD | SEK 538.10 52.53 USD | SEK 286.84B 28B USD | 44.35 | SEK 11.99 1.17 USD | ||
| Atmos Energy ATO | $167.73 — |
-1.48
|
$28.00B — | $407.39K — | $167.52 — | $169.94 — | $28.00B — | 20.65 | $8.12 — | ||
| Casey's General Stores CASY | $755.21 — |
-0.88
|
$27.99B — | $226.16K — | $754.08 — | $765.00 — | $27.99B — | 43.30 | $17.44 — | ||
| BPER Banca SpA BPE.MI | €12.27 13.41 USD |
+5.18
|
€25.57B 27.95B USD | €22.72M 24.84M USD | €11.53 12.6 USD | €12.34 13.49 USD | €25.57B 27.95B USD | 11.68 | €1.05 1.15 USD | ||
| Fortis Inc. FTS | $54.86 — |
-1.86
|
$27.93B — | $271.58K — | $54.84 — | $56.13 — | $27.93B — | 22.48 | $2.44 — | ||
| Haier Smart Home HSHCY | $10.49 — |
-0.76
|
$27.85B — | $1.47K — | $10.49 — | $10.49 — | $27.85B — | 8.81 | $1.19 — | ||
| Swiss Life Holding AG 0QMG.IL | CHF 843.60 959.84 USD |
+0.21
|
CHF 24.42B 27.79B USD | CHF 36.34K 41.34K USD | CHF 834.40 949.37 USD | CHF 844.00 960.29 USD | CHF 24.42B 27.79B USD | 18.37 | CHF 45.92 52.25 USD | ||
| Texas Pacific Land TPL | $402.42 — |
+3.24
|
$27.76B — | $89.38K — | $390.74 — | $405.82 — | $27.76B — | 55.20 | $7.29 — | ||
| Veolia Environnement SA VIE.PA | €34.67 37.9 USD |
-0.6
|
€25.39B 27.75B USD | €1.08M 1.18M USD | €34.57 37.79 USD | €34.91 38.16 USD | €25.39B 27.75B USD | 20.39 | €1.70 1.86 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.38 6.59 USD |
-0.27
|
CN¥199.38B 27.72B USD | CN¥159.98M 22.24M USD | CN¥45.50 6.33 USD | CN¥48.63 6.76 USD | CN¥199.38B 27.72B USD | 46.91 | CN¥1.01 0.14 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.07 4.74 USD |
+0.12
|
CN¥199.37B 27.72B USD | CN¥16.94M 2.36M USD | CN¥33.37 4.64 USD | CN¥34.12 4.74 USD | CN¥199.37B 27.72B USD | 27.25 | CN¥1.25 0.17 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $11.99 — |
+3.9
|
$27.72B — | $31.18K — | $11.88 — | $12.00 — | $27.72B — | 16.20 | $0.74 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.47 — |
+0.58
|
$27.70B — | $25.23K — | $3.47 — | $3.47 — | $27.70B — | 21.68 | $0.16 — | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,426 23.13 USD |
-2.89
|
¥4T 27.68B USD | ¥8M 54.04K USD | ¥3,399 22.94 USD | ¥3,524 23.79 USD | ¥4T 27.68B USD | 15.24 | ¥225 1.52 USD | ||
| MACOM Technology MTSI | $362.54 — |
+4.96
|
$27.66B — | $643.32K — | $352.51 — | $369.98 — | $27.66B — | 154.27 | $2.35 — | ||
| Talanx AG TLX.DE | €97.95 107.07 USD |
-0.86
|
€25.29B 27.65B USD | €129.94K 142.04K USD | €97.85 106.96 USD | €99.40 108.66 USD | €25.29B 27.65B USD | 9.54 | €10.26 11.22 USD | ||
| Repsol, S.A. REP.DE | €23.05 25.2 USD |
+0.48
|
€25.27B 27.62B USD | €13.90K 15.2K USD | €23.00 25.14 USD | €23.61 25.81 USD | €25.27B 27.62B USD | 10.77 | €2.14 2.34 USD | ||
| Repsol, S.A. REP.MC | €23.05 25.2 USD |
-0.13
|
€25.27B 27.62B USD | €3.26M 3.56M USD | €22.97 25.11 USD | €23.64 25.84 USD | €25.27B 27.62B USD | 10.77 | €2.14 2.34 USD | ||
| Techtronic Industries Company Limited TTNDY | $75.37 — |
+2.82
|
$27.62B — | $115.00 — | $75.37 — | $75.55 — | $27.62B — | 23.04 | $3.27 — | ||
| Fair Isaac FICO | $1,190.03 — |
+4.64
|
$27.60B — | $159.87K — | $1,124.46 — | $1,226.59 — | $27.60B — | 37.77 | $31.50 — | ||
| Henkel AG & Co. KGaA HEN.DE | €62.00 67.77 USD |
-0.72
|
€25.24B 27.59B USD | €76.21K 83.31K USD | €61.80 67.56 USD | €62.65 68.48 USD | €25.24B 27.59B USD | 12.60 | €4.92 5.38 USD | ||
| The Kraft Heinz Company KHC | $23.25 — |
+2.99
|
$27.58B — | $5.86M — | $22.42 — | $23.39 — | $27.58B — | 0 | -$4.86 — | ||
| Veeva Systems VEEV | $168.93 — |
-2.13
|
$27.57B — | $644.64K — | $167.65 — | $172.50 — | $27.57B — | 29.95 | $5.64 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.70 2.28 USD |
-0.93
|
MYR 129.42B 27.52B USD | MYR 8.65M 1.84M USD | MYR 10.62 2.26 USD | MYR 10.74 2.28 USD | MYR 129.42B 27.52B USD | 12.44 | MYR 0.86 0.18 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.83 38.07 USD |
+0.03
|
€25.17B 27.51B USD | €56.03K 61.25K USD | €33.00 36.07 USD | €35.40 38.7 USD | €25.17B 27.51B USD | 23.22 | €1.50 1.64 USD | ||
| Sika AG 0Z4C.IL | CHF 146.80 167.03 USD |
-2.62
|
CHF 24.17B 27.5B USD | CHF 126.48K 143.9K USD | CHF 146.00 166.12 USD | CHF 150.35 171.07 USD | CHF 24.17B 27.5B USD | 23.94 | CHF 6.13 6.97 USD | ||
| Techtronic Industries Company Limited 0669.HK | HK$117.50 15.02 USD |
+0.43
|
HK$214.99B 27.49B USD | HK$6.04M 772.48K USD | HK$112.20 14.35 USD | HK$118.10 15.1 USD | HK$214.99B 27.49B USD | 22.94 | HK$5.12 0.65 USD | ||
| Edison EIX | $71.40 — |
-2.63
|
$27.47B — | $606.60K — | $71.40 — | $73.58 — | $27.47B — | 7.76 | $9.20 — | ||
| TechnipFMC FTI | $68.83 — |
+3.02
|
$27.44B — | $854.21K — | $67.00 — | $69.17 — | $27.44B — | 26.37 | $2.61 — | ||
| Ryanair Holdings plc RY4C.DE | €24.09 26.33 USD |
+0.04
|
€25.09B 27.43B USD | €10.64K 11.63K USD | €23.52 25.71 USD | €24.36 26.63 USD | €25.09B 27.43B USD | 11.80 | €2.04 2.23 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.98 — |
-2.07
|
$27.42B — | $25.10K — | $8.97 — | $9.34 — | $27.42B — | 6.15 | $1.46 — | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥34.15 4.75 USD |
-2.6
|
CN¥197.15B 27.41B USD | CN¥48.89M 6.8M USD | CN¥33.85 4.71 USD | CN¥35.57 4.95 USD | CN¥197.15B 27.41B USD | 18.97 | CN¥1.80 0.25 USD | ||
| CenterPoint Energy CNP | $41.90 — |
-1.86
|
$27.41B — | $1.25M — | $41.88 — | $42.77 — | $27.41B — | 25.70 | $1.63 — | ||
| Coupang CPNG | $15.27 — |
+0.76
|
$27.40B — | $13.85M — | $14.92 — | $15.66 — | $27.40B — | 0 | -$0.10 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 192.50 219.02 USD |
+0.43
|
CHF 24.08B 27.4B USD | CHF 43.54K 49.54K USD | CHF 189.20 215.27 USD | CHF 192.84 219.41 USD | CHF 24.08B 27.4B USD | 11.73 | CHF 16.40 18.66 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,786 39.06 USD |
-0.72
|
¥4T 27.22B USD | ¥4M 28.02K USD | ¥5,715 38.58 USD | ¥5,847 39.47 USD | ¥4T 27.22B USD | 12.81 | ¥452 3.05 USD | ||
| Daiichi Sankyo Company DSKYF | $14.96 — |
-11.79
|
$27.22B — | $600.00 — | $14.90 — | $15.80 — | $27.22B — | 17.00 | $0.88 — | ||
| Bridgestone Corporation BRDCY | $10.84 — |
+4.63
|
$27.21B — | $29.55K — | $10.75 — | $10.84 — | $27.21B — | 29.29 | $0.37 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €52.88 57.8 USD |
-2.62
|
€24.89B 27.21B USD | €485.48K 530.7K USD | €52.10 56.95 USD | €54.24 59.29 USD | €24.89B 27.21B USD | 26.30 | €2.01 2.2 USD | ||
| Expedia EXPE | $226.26 — |
-1.14
|
$27.16B — | $445.89K — | $223.89 — | $229.66 — | $27.16B — | 19.96 | $11.33 — | ||
| Sampo Oyj SAXPY | $20.50 — |
+0.69
|
$27.15B — | $26.20K — | $20.37 — | $20.52 — | $27.15B — | 14.43 | $1.42 — | ||
| Gulf Development Public Company Limited GULF.BK | THB 64.50 1.81 USD |
-3.73
|
THB 963.62B 27.11B USD | THB 96.92M 2.73M USD | THB 64.50 1.81 USD | THB 66.75 1.88 USD | THB 963.62B 27.11B USD | 34.67 | THB 1.86 0.05 USD | ||
| J.B. Hunt Transport Services JBHT | $286.67 — |
+0.6
|
$27.03B — | $296.98K — | $284.29 — | $289.25 — | $27.03B — | 44.51 | $6.44 — | ||
| Ryanair Holdings plc RYA.IR | €23.74 25.95 USD |
-0.59
|
€24.73B 27.03B USD | €1.82M 1.99M USD | €23.22 25.38 USD | €24.01 26.25 USD | €24.73B 27.03B USD | 11.63 | €2.04 2.23 USD | ||
| Citizens Financial CFG | $63.91 — |
-0.11
|
$27.03B — | $1.61M — | $63.91 — | $64.95 — | $27.03B — | 15.14 | $4.22 — | ||
| Sika AG SIKA.SW | CHF 148.00 168.39 USD |
-0.9
|
CHF 23.75B 27.02B USD | CHF 403.10K 458.64K USD | CHF 145.85 165.95 USD | CHF 148.70 169.19 USD | CHF 23.75B 27.02B USD | 22.76 | CHF 6.50 7.4 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.70 0.65 USD |
-0.42
|
CN¥194.21B 27B USD | CN¥167.13M 23.24M USD | CN¥4.68 0.65 USD | CN¥4.72 0.66 USD | CN¥194.21B 27B USD | 5.16 | CN¥0.91 0.13 USD | ||
| Sterling Infrastructure STRL | $879.26 — |
-0.36
|
$26.98B — | $347.44K — | $850.00 — | $905.41 — | $26.98B — | 78.43 | $11.21 — | ||
| Curtiss-Wright CW | $728.50 — |
-0.63
|
$26.91B — | $68.48K — | $728.50 — | $741.23 — | $26.91B — | 53.40 | $13.64 — | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,462 9.87 USD |
-2.17
|
¥4T 26.91B USD | ¥11M 76.85K USD | ¥1,444 9.74 USD | ¥1,476 9.96 USD | ¥4T 26.91B USD | 14.47 | ¥101 0.68 USD | ||
| NRG Energy NRG | $127.53 — |
-1.29
|
$26.91B — | $854.31K — | $127.31 — | $129.68 — | $26.91B — | 141.70 | $0.90 — | ||
| Neste Oyj 0O46.IL | €29.04 31.74 USD |
+0.83
|
€24.55B 26.83B USD | €577.08K 630.83K USD | €28.52 31.18 USD | €29.44 32.18 USD | €24.55B 26.83B USD | 19.48 | €1.49 1.63 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 173.73 25.47 USD |
-0.19
|
DKK 182.96B 26.83B USD | DKK 327.79K 48.06K USD | DKK 169.10 24.79 USD | DKK 179.45 26.31 USD | DKK 182.96B 26.83B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,360 9.18 USD |
-0.11
|
¥4T 26.82B USD | ¥13M 86.65K USD | ¥1,328 8.97 USD | ¥1,360 9.18 USD | ¥4T 26.82B USD | 11.42 | ¥119 0.8 USD | ||
| Imperial Brands PLC ITB.DE | €31.81 34.77 USD |
0
|
€24.48B 26.76B USD | €19.22K 21.01K USD | €31.81 34.77 USD | €32.32 35.33 USD | €24.48B 26.76B USD | 12.93 | €2.46 2.69 USD | ||
| Otis Worldwide OTIS | $69.70 — |
-0.91
|
$26.75B — | $1.00M — | $69.57 — | $70.70 — | $26.75B — | 18.53 | $3.76 — | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 316.40 30.35 USD |
+1.41
|
NOK 278.31B 26.7B USD | NOK 1.14M 109.08K USD | NOK 311.00 29.83 USD | NOK 320.50 30.74 USD | NOK 278.31B 26.7B USD | 58.26 | NOK 5.43 0.52 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 838.40 953.92 USD |
-0.31
|
CHF 23.43B 26.66B USD | CHF 36.45K 41.47K USD | CHF 834.20 949.14 USD | CHF 843.80 960.06 USD | CHF 23.43B 26.66B USD | 19.28 | CHF 43.48 49.47 USD | ||
| AvalonBay Communities AVB | $187.82 — |
-1
|
$26.65B — | $459.71K — | $187.77 — | $190.39 — | $26.65B — | 23.30 | $8.06 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.02 40.46 USD |
-0.67
|
€24.34B 26.61B USD | €4.31K 4.71K USD | €36.85 40.28 USD | €37.23 40.7 USD | €24.34B 26.61B USD | 20.45 | €1.81 1.98 USD | ||
| PPL PPL | $35.35 — |
-1.08
|
$26.60B — | $2.34M — | $35.35 — | $35.84 — | $26.60B — | 21.69 | $1.63 — | ||
| ResMed Inc. RMD.AX | A$27.64 18.29 USD |
+4.3
|
A$40.09B 26.54B USD | A$3.06M 2.02M USD | A$27.22 18.02 USD | A$27.90 18.47 USD | A$40.09B 26.54B USD | 19.06 | A$1.45 0.96 USD | ||
| Super Micro Computer SMCI | $44.09 — |
+5.88
|
$26.52B — | $18.73M — | $42.19 — | $44.31 — | $26.52B — | 23.20 | $1.90 — | ||
| FirstEnergy FE | $45.62 — |
-1.71
|
$26.39B — | $1.22M — | $45.61 — | $46.43 — | $26.39B — | 24.79 | $1.84 — | ||
| XPO XPO | $224.67 — |
+2.62
|
$26.38B — | $302.73K — | $219.09 — | $227.84 — | $26.38B — | 77.20 | $2.91 — | ||
| Inpex Corporation IPXHY | $22.69 — |
+0.4
|
$26.37B — | $2.33K — | $22.68 — | $22.79 — | $26.37B — | 10.96 | $2.07 — | ||
| VeriSign VRSN | $289.76 — |
-1.75
|
$26.37B — | $188.87K — | $287.28 — | $292.51 — | $26.37B — | 32.01 | $9.05 — | ||
| Vestas Wind Systems A/S VWDRY | $8.92 — |
+2.41
|
$26.31B — | $60.75K — | $8.80 — | $8.97 — | $26.31B — | 27.03 | $0.33 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.39 3.39 USD |
-0.61
|
CN¥189.19B 26.31B USD | CN¥46.85M 6.51M USD | CN¥24.27 3.37 USD | CN¥25.55 3.55 USD | CN¥189.19B 26.31B USD | 18.33 | CN¥1.33 0.18 USD | ||
| Amadeus IT AMADF | $60.90 — |
-1.18
|
$26.27B — | $300.00 — | $60.90 — | $60.90 — | $26.27B — | 17.20 | $3.54 — | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$62.00 1.97 USD |
-5.05
|
NT$826.53B 26.26B USD | NT$46.51M 1.48M USD | NT$60.90 1.94 USD | NT$64.60 2.05 USD | NT$826.53B 26.26B USD | 22.62 | NT$2.74 0.09 USD | ||
| nVent Electric NVT | $162.40 — |
-0.29
|
$26.26B — | $910.81K — | $161.33 — | $165.93 — | $26.26B — | 55.04 | $2.95 — | ||
| Amadeus IT Group, S.A. AMADY | $60.87 — |
-1.2
|
$26.26B — | $1.24K — | $60.79 — | $61.14 — | $26.26B — | 17.19 | $3.54 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||