Sonuç Sayfası 17 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.52 — |
+1.44
|
$28.10B — | $23.43K — | $3.51 — | $3.52 — | $28.10B — | 19.55 | $0.18 — |
|
|
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥98.90 14.59 USD |
-7.62
|
CN¥190.32B 28.08B USD | CN¥56.19M 8.29M USD | CN¥97.84 14.44 USD | CN¥104.94 15.48 USD | CN¥190.32B 28.08B USD | 38.03 | CN¥2.60 0.38 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.75 1.58 USD |
+1.12
|
NT$883.16B 28.06B USD | NT$29.22M 928.35K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$883.16B 28.06B USD | 23.46 | NT$2.12 0.07 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.81 3.24 USD |
0
|
€24.27B 28.02B USD | €180.00 207.78 USD | €2.81 3.24 USD | €2.81 3.24 USD | €24.27B 28.02B USD | 15.60 | €0.18 0.21 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.95 28.8 USD |
+0.65
|
€24.27B 28.01B USD | €7.19K 8.3K USD | €24.88 28.72 USD | €25.14 29.02 USD | €24.27B 28.01B USD | 22.68 | €1.10 1.27 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,910.00 0.19 USD |
0
|
IDR 438.17T 28B USD | IDR 252.79M 16.15K USD | IDR 2,830.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 438.17T 28B USD | 7.14 | IDR 407.00 0.03 USD | ||
American Water Works
AWK
US
|
$140.87 — |
-1.32
|
$27.99B — | $726.60K — | $140.52 — | $142.49 — | $27.99B — | 24.41 | $5.77 — |
|
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.95 0.63 USD |
+0.61
|
HK$218.69B 27.96B USD | HK$30.43M 3.89M USD | HK$4.86 0.62 USD | HK$5.01 0.64 USD | HK$218.69B 27.96B USD | 3.60 | HK$1.37 0.18 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
+1.78
|
CN¥189.25B 27.92B USD | CN¥262.89M 38.79M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥189.25B 27.92B USD | 6.02 | CN¥0.76 0.11 USD | ||
Dollar General
DG
US
|
$126.52 — |
-4.65
|
$27.91B — | $2.27M — | $126.04 — | $135.34 — | $27.91B — | 16.43 | $7.70 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.85 28.69 USD |
-1.82
|
€24.17B 27.9B USD | €19.13K 22.08K USD | €24.61 28.41 USD | €25.74 29.71 USD | €24.17B 27.9B USD | 22.59 | €1.10 1.27 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.45 36.3 USD |
+0.54
|
€24.16B 27.89B USD | €738.29K 852.24K USD | €30.63 35.36 USD | €31.65 36.53 USD | €24.16B 27.89B USD | 15.88 | €1.98 2.29 USD | ||
ACS, Actividades
ACSAY
US
|
$20.13 — |
+3.18
|
$27.89B — | $10.65K — | $20.00 — | $20.14 — | $27.89B — | 18.81 | $1.07 — |
|
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.04 27.75 USD |
+0.44
|
€24.10B 27.82B USD | €14.38K 16.6K USD | €23.91 27.59 USD | €24.16 27.89 USD | €24.10B 27.82B USD | 0 | -€2.09 -2.4 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.90 85.31 USD |
-0.87
|
€24.09B 27.81B USD | €6.20K 7.16K USD | €72.60 83.8 USD | €73.95 85.36 USD | €24.09B 27.81B USD | 15.49 | €4.77 5.51 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.46 37.47 USD |
+1.15
|
€24.09B 27.8B USD | €7.41K 8.55K USD | €32.25 37.23 USD | €32.55 37.57 USD | €24.09B 27.8B USD | 18.87 | €1.72 1.99 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹247.00 2.99 USD |
-0.16
|
₹2.30T 27.79B USD | ₹7.41M 89.69K USD | ₹244.60 2.96 USD | ₹249.85 3.02 USD | ₹2.30T 27.79B USD | 14.44 | ₹17.10 0.21 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.44 37.45 USD |
+1.09
|
€24.07B 27.79B USD | €1.52M 1.76M USD | €32.12 37.08 USD | €32.54 37.56 USD | €24.07B 27.79B USD | 18.86 | €1.72 1.99 USD | ||
BT
BTGOF
US
|
$2.82 — |
-1.4
|
$27.79B — | $6.60K — | $2.80 — | $2.82 — | $27.79B — | 20.14 | $0.14 — |
|
|
TechnipFMC
FTI
US
|
$70.77 — |
+1.26
|
$27.75B — | $812.09K — | $69.52 — | $71.19 — | $27.75B — | 24.65 | $2.87 — |
|
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹246.60 2.98 USD |
-0.24
|
₹2.29T 27.75B USD | ₹597.33K 7.23K USD | ₹244.70 2.96 USD | ₹249.80 3.02 USD | ₹2.29T 27.75B USD | 14.42 | ₹17.10 0.21 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€302.84 349.58 USD |
+0.88
|
€24.04B 27.75B USD | €3.00K 3.47K USD | €298.00 343.99 USD | €306.60 353.92 USD | €24.04B 27.75B USD | 30.99 | €9.77 11.28 USD | ||
Publicis Groupe
PUBGY
US
|
$27.77 — |
-1.38
|
$27.74B — | $7.93K — | $27.77 — | $28.27 — | $27.74B — | 14.85 | $1.87 — |
|
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€288.60 333.14 USD |
+2.6
|
€24.02B 27.72B USD | €2.46K 2.84K USD | €278.40 321.37 USD | €289.50 334.18 USD | €24.02B 27.72B USD | 39.97 | €7.22 8.33 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.47 23.35 USD |
+0.64
|
CA$37.33B 27.7B USD | CA$1.14M 844.14K USD | CA$30.64 22.74 USD | CA$31.69 23.52 USD | CA$37.33B 27.7B USD | 8.64 | CA$3.64 2.7 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.36 29.27 USD |
+2.28
|
€23.99B 27.7B USD | €7.02K 8.1K USD | €25.10 28.97 USD | €25.49 29.42 USD | €23.99B 27.7B USD | 20.95 | €1.21 1.4 USD | ||
Citizens Financial
CFG
US
|
$65.72 — |
+0.89
|
$27.68B — | $1.51M — | $65.56 — | $66.32 — | $27.68B — | 14.31 | $4.59 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.20 104.12 USD |
+3.77
|
€23.98B 27.68B USD | €19.43K 22.42K USD | €87.95 101.52 USD | €90.48 104.44 USD | €23.98B 27.68B USD | 34.69 | €2.60 3 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 177.60 17.34 USD |
+1.54
|
SEK 283.52B 27.67B USD | SEK 1.47M 143.62K USD | SEK 174.00 16.98 USD | SEK 177.60 17.34 USD | SEK 283.52B 27.67B USD | 21.52 | SEK 8.25 0.81 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.30 3.87 USD |
+2.71
|
HK$216.07B 27.63B USD | HK$16.13M 2.06M USD | HK$29.26 3.74 USD | HK$30.80 3.94 USD | HK$216.07B 27.63B USD | 8.30 | HK$3.65 0.47 USD | ||
West Pharmaceutical Services
WST
US
|
$391.94 — |
-0.05
|
$27.58B — | $278.81K — | $388.06 — | $394.38 — | $27.58B — | 50.18 | $7.81 — |
|
|
QBE Insurance
QBIEY
US
|
$18.46 — |
-0.59
|
$27.58B — | $2.50K — | $18.38 — | $18.46 — | $27.58B — | 12.90 | $1.43 — |
|
|
Fox Corporation
FOXA
US
|
$65.36 — |
-1.86
|
$27.56B — | $1.38M — | $65.31 — | $67.41 — | $27.56B — | 17.02 | $3.84 — |
|
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$214.18 12.68 USD |
-2.76
|
MX$464.87B 27.53B USD | MX$660.84K 39.13K USD | MX$206.14 12.21 USD | MX$217.11 12.86 USD | MX$464.87B 27.53B USD | 22.17 | MX$9.66 0.57 USD | ||
Ryanair
RYAAY
US
|
$53.13 — |
+1.15
|
$27.52B — | $842.59K — | $52.75 — | $53.44 — | $27.52B — | 12.77 | $4.16 — |
|
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 176.55 17.23 USD |
+1.06
|
SEK 281.90B 27.52B USD | SEK 1.02M 99.48K USD | SEK 174.25 17.01 USD | SEK 177.45 17.32 USD | SEK 281.90B 27.52B USD | 45.62 | SEK 3.87 0.38 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.99 26.54 USD |
+2.04
|
€23.81B 27.49B USD | €1.88M 2.17M USD | €22.79 26.31 USD | €23.18 26.76 USD | €23.81B 27.49B USD | 12.91 | €1.78 2.05 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.70 65.45 USD |
+0.18
|
€23.81B 27.49B USD | €655.15K 756.26K USD | €56.30 64.99 USD | €57.94 66.88 USD | €23.81B 27.49B USD | 18.71 | €3.03 3.5 USD | ||
VERBUND AG
VER.VI
AT
|
€68.50 79.07 USD |
+2.09
|
€23.80B 27.47B USD | €133.20K 153.76K USD | €66.85 77.17 USD | €68.70 79.3 USD | €23.80B 27.47B USD | 19.74 | €3.47 4.01 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.96 26.5 USD |
+1.5
|
€23.78B 27.45B USD | €12.40K 14.31K USD | €22.61 26.1 USD | €23.49 27.12 USD | €23.78B 27.45B USD | 12.89 | €1.78 2.05 USD | ||
Genmab
GMAB
US
|
$44.58 — |
+1.8
|
$27.41B — | $5.04M — | $44.08 — | $45.45 — | $27.41B — | 34.82 | $1.28 — |
|
|
W. R. Berkley
WRB
US
|
$73.83 — |
+0.68
|
$27.41B — | $897.64K — | $73.44 — | $74.19 — | $27.41B — | 15.34 | $4.81 — |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,173.50 14.2 USD |
-0.13
|
₹2.26T 27.38B USD | ₹1.24M 14.94K USD | ₹1,157.70 14.01 USD | ₹1,178.70 14.26 USD | ₹2.26T 27.38B USD | 55.48 | ₹21.15 0.26 USD | ||
DTE Energy
DTE
US
|
$131.52 — |
-0.28
|
$27.37B — | $311.39K — | $131.52 — | $132.78 — | $27.37B — | 20.84 | $6.31 — |
|
|
VeriSign
VRSN
US
|
$304.85 — |
+1.51
|
$27.35B — | $517.91K — | $299.32 — | $308.50 — | $27.35B — | 33.09 | $9.21 — |
|
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.18 18.29 USD |
-1.21
|
A$39.12B 27.33B USD | A$2.84M 1.99M USD | A$25.87 18.07 USD | A$26.46 18.48 USD | A$39.12B 27.33B USD | 12.52 | A$2.09 1.46 USD | ||
Dover
DOV
US
|
$202.67 — |
+1.74
|
$27.30B — | $630.51K — | $200.50 — | $204.44 — | $27.30B — | 25.05 | $8.09 — |
|
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,606 9.91 USD |
+0.41
|
¥4T 27.28B USD | ¥7M 45.3K USD | ¥1,586 9.78 USD | ¥1,633 10.07 USD | ¥4T 27.28B USD | 12.16 | ¥132 0.81 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥188.01 27.74 USD |
+2.47
|
CN¥184.77B 27.26B USD | CN¥31.67M 4.67M USD | CN¥177.60 26.2 USD | CN¥193.58 28.56 USD | CN¥184.77B 27.26B USD | 33.33 | CN¥5.64 0.83 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.92 3.83 USD |
+3.84
|
R$134.45B 27.25B USD | R$16.15M 3.27M USD | R$17.58 3.56 USD | R$19.17 3.89 USD | R$134.45B 27.25B USD | 28.62 | R$0.66 0.13 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥184.53B 27.23B USD | CN¥205.57M 30.33M USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥184.53B 27.23B USD | 13.39 | CN¥0.48 0.07 USD | ||
Veolia Environnement
VEOEF
US
|
$36.69 — |
+0.94
|
$27.23B — | $1.86K — | $36.69 — | $36.69 — | $27.23B — | 18.25 | $2.01 — |
|
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,638 10.1 USD |
+3.51
|
¥4T 27.18B USD | ¥18M 109.05K USD | ¥1,576 9.71 USD | ¥1,652 10.19 USD | ¥4T 27.18B USD | 19.44 | ¥84 0.52 USD | ||
Sampo
SAXPY
US
|
$20.64 — |
+0.34
|
$27.18B — | $1.83K — | $20.63 — | $20.68 — | $27.18B — | 13.94 | $1.48 — |
|
|
Cincinnati Financial
CINF
US
|
$177.06 — |
+0.43
|
$27.17B — | $288.67K — | $176.90 — | $179.10 — | $27.17B — | 8.35 | $21.18 — |
|
|
Allstate
ALL-PH
US
|
$18.02 — |
-0.03
|
$27.13B — | $101.16K — | $18.00 — | $18.09 — | $27.13B — | 3.40 | $5.29 — |
|
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.32 2.7 USD |
+0.11
|
CN¥183.88B 27.13B USD | CN¥23.46M 3.46M USD | CN¥18.01 2.66 USD | CN¥18.42 2.72 USD | CN¥183.88B 27.13B USD | 16.80 | CN¥1.09 0.16 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.04 27.75 USD |
+0.63
|
€23.50B 27.12B USD | €15.05K 17.38K USD | €23.83 27.51 USD | €24.08 27.8 USD | €23.50B 27.12B USD | 20.90 | €1.15 1.33 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.51 37.53 USD |
+1.44
|
€23.49B 27.12B USD | €50.54K 58.33K USD | €32.10 37.05 USD | €32.55 37.57 USD | €23.49B 27.12B USD | 21.67 | €1.50 1.73 USD | ||
CenterPoint Energy
CNP
US
|
$41.09 — |
+0.05
|
$27.07B — | $2.22M — | $40.98 — | $41.31 — | $27.07B — | 24.31 | $1.69 — |
|
|
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.50 3.13 USD |
-0.41
|
HK$211.69B 27.07B USD | HK$11.78M 1.51M USD | HK$23.92 3.06 USD | HK$24.90 3.18 USD | HK$211.69B 27.07B USD | 14.67 | HK$1.67 0.21 USD | ||
Neste
NTOIY
US
|
$17.61 — |
+0.69
|
$27.06B — | $10.71K — | $17.21 — | $17.61 — | $27.06B — | 15.31 | $1.15 — |
|
|
OMV
OMVKY
US
|
$20.74 — |
-0.53
|
$27.06B — | $4.62K — | $20.69 — | $20.85 — | $27.06B — | 14.92 | $1.39 — |
|
|
Kering SA
0IIH.IL
GB
|
€179.06 206.7 USD |
+0.18
|
€23.44B 27.05B USD | €143.23K 165.34K USD | €177.66 205.08 USD | €182.26 210.39 USD | €23.44B 27.05B USD | 6.44 | €27.80 32.09 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.80 350.69 USD |
+1.4
|
€23.41B 27.02B USD | €39.50K 45.6K USD | €297.40 343.3 USD | €304.40 351.38 USD | €23.41B 27.02B USD | 23.53 | €12.91 14.9 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.25 — |
+0.33
|
$27.02B — | $13.00K — | $9.24 — | $9.30 — | $27.02B — | 21.51 | $0.43 — |
|
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.94 27.63 USD |
-0.58
|
€23.40B 27.01B USD | €1.51M 1.74M USD | €23.90 27.59 USD | €24.17 27.9 USD | €23.40B 27.01B USD | 20.81 | €1.15 1.33 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.70 20.43 USD |
+0.14
|
€23.38B 26.99B USD | €9.83K 11.35K USD | €17.53 20.23 USD | €17.75 20.49 USD | €23.38B 26.99B USD | 0 | -€1.87 -2.1 USD | ||
Veolia Environnement
VEOEY
US
|
$18.17 — |
+1
|
$26.97B — | $54.66K — | $18.10 — | $18.23 — | $26.97B — | 18.17 | $1.00 — |
|
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.13 3.12 USD |
-1.68
|
CN¥182.57B 26.94B USD | CN¥82.29M 12.14M USD | CN¥20.60 3.04 USD | CN¥21.45 3.16 USD | CN¥182.57B 26.94B USD | 14.08 | CN¥1.50 0.22 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,322.00 28.09 USD |
+0.65
|
₹2.23T 26.93B USD | ₹845.53K 10.23K USD | ₹2,233.50 27.02 USD | ₹2,322.00 28.09 USD | ₹2.23T 26.93B USD | 46.73 | ₹49.68 0.6 USD | ||
Astellas Pharma
ALPMF
US
|
$15.00 — |
-11.76
|
$26.90B — | $341.00 — | $15.00 — | $15.00 — | $26.90B — | 11.36 | $1.32 — |
|
|
Tradeweb Markets
TW
US
|
$123.34 — |
+0.63
|
$26.89B — | $627.77K — | $120.47 — | $123.58 — | $26.89B — | 29.50 | $4.18 — |
|
|
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.83 27.51 USD |
-0.54
|
€23.29B 26.89B USD | €3.16K 3.65K USD | €23.83 27.51 USD | €24.12 27.84 USD | €23.29B 26.89B USD | 20.72 | €1.15 1.33 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥267.51 39.47 USD |
-5.47
|
CN¥182.21B 26.88B USD | CN¥11.09M 1.64M USD | CN¥265.10 39.11 USD | CN¥280.95 41.45 USD | CN¥182.21B 26.88B USD | 35.38 | CN¥7.56 1.12 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.56 2.89 USD |
-0.46
|
CN¥181.88B 26.84B USD | CN¥43.87M 6.47M USD | CN¥19.40 2.86 USD | CN¥19.65 2.9 USD | CN¥181.88B 26.84B USD | 10.13 | CN¥1.93 0.28 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.93 2.06 USD |
-0.57
|
CN¥181.52B 26.78B USD | CN¥23.61M 3.48M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥181.52B 26.78B USD | 4.20 | CN¥3.31 0.49 USD | ||
Quest Diagnostics
DGX
US
|
$242.63 — |
+0.31
|
$26.78B — | $399.35K — | $241.12 — | $244.22 — | $26.78B — | 25.75 | $9.42 — |
|
|
Copart
CPRT
US
|
$28.88 — |
-0.4
|
$26.76B — | $5.98M — | $28.88 — | $29.43 — | $26.76B — | 18.63 | $1.55 — |
|
|
Kyocera Corporation
6971.T
JP
|
¥3,421 21.09 USD |
-1.04
|
¥4T 26.75B USD | ¥5M 32.62K USD | ¥3,421 21.09 USD | ¥3,500 21.58 USD | ¥4T 26.75B USD | 33.31 | ¥103 0.63 USD | ||
East Japan Railway
EJPRY
US
|
$11.84 — |
+2.51
|
$26.74B — | $1.45K — | $11.79 — | $11.89 — | $26.74B — | 18.21 | $0.65 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,964.00 434.58 USD |
+12.1
|
DKK 182.26B 26.72B USD | DKK 445.35K 65.3K USD | DKK 2,915.00 427.4 USD | DKK 3,060.00 448.66 USD | DKK 182.26B 26.72B USD | 36.55 | DKK 81.08 11.89 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.60 4.22 USD |
+1.45
|
CN¥180.91B 26.69B USD | CN¥66.07M 9.75M USD | CN¥28.09 4.14 USD | CN¥28.60 4.22 USD | CN¥180.91B 26.69B USD | 17.87 | CN¥1.60 0.24 USD | ||
Labcorp
LH
US
|
$328.99 — |
+0.01
|
$26.68B — | $271.67K — | $327.25 — | $331.12 — | $26.68B — | 27.21 | $12.09 — |
|
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,980.00 62.92 USD |
-1.49
|
NT$838.71B 26.65B USD | NT$2.23M 70.9K USD | NT$1,975.00 62.76 USD | NT$2,110.00 67.05 USD | NT$838.71B 26.65B USD | 50.66 | NT$39.08 1.24 USD | ||
Kinross Gold
KGC
US
|
$22.45 — |
+0.51
|
$26.64B — | $2.83M — | $21.82 — | $22.54 — | $26.64B — | 8.53 | $2.63 — |
|
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 186.75 27.38 USD |
+0.62
|
DKK 181.63B 26.63B USD | DKK 1.35M 198.3K USD | DKK 185.70 27.23 USD | DKK 188.15 27.59 USD | DKK 181.63B 26.63B USD | 22.71 | DKK 8.22 1.21 USD | ||
FirstEnergy
FE
US
|
$46.04 — |
-0.24
|
$26.63B — | $1.59M — | $46.04 — | $46.56 — | $26.63B — | 24.62 | $1.87 — |
|
|
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.87 0.72 USD |
-1.22
|
CN¥180.41B 26.62B USD | CN¥580.68M 85.68M USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥180.41B 26.62B USD | 23.19 | CN¥0.21 0.03 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$76.40 9.77 USD |
+0.59
|
HK$208.11B 26.61B USD | HK$14.17M 1.81M USD | HK$74.60 9.54 USD | HK$76.90 9.83 USD | HK$208.11B 26.61B USD | 0 | -HK$2.19 -0.2 USD | ||
Amadeus IT
AMADY
US
|
$63.35 — |
+0.3
|
$26.61B — | $8.29K — | $63.35 — | $64.32 — | $26.61B — | 17.94 | $3.53 — |
|
|
Ulta Beauty
ULTA
US
|
$621.38 — |
-0.49
|
$26.57B — | $228.95K — | $617.88 — | $634.61 — | $26.57B — | 22.64 | $27.44 — |
|
|
Baidu
BIDU
US
|
$77.91 — |
+0.92
|
$26.53B — | $1.56M — | $77.40 — | $78.97 — | $26.53B — | 0 | -$2.24 — |
|
|
AIB Group plc
A5G.IR
IE
|
€10.96 12.65 USD |
+1.34
|
€22.94B 26.48B USD | €3.40M 3.93M USD | €10.87 12.54 USD | €11.10 12.81 USD | €22.94B 26.48B USD | 11.41 | €0.96 1.11 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 873.25 1095.26 USD |
-0.63
|
CHF 21.08B 26.44B USD | CHF 3.89K 4.88K USD | CHF 862.50 1081.78 USD | CHF 875.00 1097.45 USD | CHF 21.08B 26.44B USD | 41.46 | CHF 21.06 26.41 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€130.30 150.41 USD |
+1.48
|
€22.90B 26.44B USD | €5.94K 6.86K USD | €126.70 146.25 USD | €132.10 152.49 USD | €22.90B 26.44B USD | 383.23 | €0.34 0.39 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.03 0.45 USD |
+1.34
|
CN¥179.03B 26.42B USD | CN¥273.28M 40.32M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥179.03B 26.42B USD | 6.31 | CN¥0.48 0.07 USD | ||
Nomura
NMR
US
|
$9.04 — |
+0.64
|
$26.41B — | $447.23K — | $8.99 — | $9.05 — | $26.41B — | 10.50 | $0.86 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,369.84 — |
-0.25
|
$26.33B — | $87.02K — | $2,345.20 — | $2,391.43 — | $26.33B — | 12.70 | $186.57 — |
|
|
PPL
PPL
US
|
$34.99 — |
+0.03
|
$26.33B — | $3.01M — | $34.95 — | $35.18 — | $26.33B — | 20.70 | $1.69 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
