Sonuç Sayfası 17 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 335.00 9.43 USD |
-0.89
|
THB 996.36B 28.03B USD | THB 6.14M 172.87K USD | THB 334.00 9.4 USD | THB 341.00 9.59 USD | THB 996.36B 28.03B USD | 18.55 | THB 18.05 0.51 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.71 37.76 USD |
+0.77
|
€24.27B 28.02B USD | €4.17K 4.81K USD | €32.21 37.18 USD | €32.71 37.76 USD | €24.27B 28.02B USD | 18.79 | €1.74 2.01 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.65 29.61 USD |
+1.14
|
€24.27B 28.01B USD | €16.09K 18.57K USD | €25.08 28.95 USD | €25.69 29.65 USD | €24.27B 28.01B USD | 21.19 | €1.21 1.4 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.70 37.75 USD |
+0.8
|
€24.27B 28.01B USD | €329.62K 380.49K USD | €32.13 37.09 USD | €32.76 37.82 USD | €24.27B 28.01B USD | 19.01 | €1.72 1.99 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.55 2.15 USD |
+4.45
|
CN¥189.60B 27.98B USD | CN¥40.16M 5.93M USD | CN¥14.05 2.07 USD | CN¥14.86 2.19 USD | CN¥189.60B 27.98B USD | 4.42 | CN¥3.29 0.49 USD | ||
ACS, Actividades
ACSAY
US
|
$20.19 — |
+0.2
|
$27.97B — | $12.23K — | $20.01 — | $20.21 — | $27.97B — | 18.86 | $1.07 — |
|
|
TechnipFMC
FTI
US
|
$71.32 — |
+1.29
|
$27.97B — | $474.29K — | $70.39 — | $71.66 — | $27.97B — | 24.85 | $2.87 — |
|
|
West Pharmaceutical Services
WST
US
|
$397.25 — |
+0.64
|
$27.96B — | $149.62K — | $391.78 — | $397.49 — | $27.96B — | 50.86 | $7.81 — |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥189.25B 27.92B USD | CN¥214.91M 31.71M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥189.25B 27.92B USD | 6.02 | CN¥0.76 0.11 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.95 104.99 USD |
+0.83
|
€24.18B 27.91B USD | €3.85K 4.44K USD | €90.10 104.01 USD | €91.30 105.39 USD | €24.18B 27.91B USD | 34.98 | €2.60 3 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,644 10.13 USD |
+2.3
|
¥5T 27.91B USD | ¥7M 40.13K USD | ¥1,616 9.96 USD | ¥1,644 10.14 USD | ¥5T 27.91B USD | 12.44 | ¥132 0.81 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,900.00 0.19 USD |
-0.34
|
IDR 436.67T 27.9B USD | IDR 431.63M 27.58K USD | IDR 2,750.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 436.67T 27.9B USD | 7.12 | IDR 407.00 0.03 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.45 1.57 USD |
-0.6
|
NT$877.84B 27.89B USD | NT$39.33M 1.25M USD | NT$48.95 1.56 USD | NT$50.10 1.59 USD | NT$877.84B 27.89B USD | 23.32 | NT$2.12 0.07 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,780 23.31 USD |
-4.04
|
¥5T 27.89B USD | ¥5M 31.67K USD | ¥3,727 22.98 USD | ¥3,849 23.73 USD | ¥5T 27.89B USD | 16.07 | ¥235 1.45 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.25 2.1 USD |
-1.32
|
CN¥188.94B 27.88B USD | CN¥24.10M 3.56M USD | CN¥14.15 2.09 USD | CN¥14.64 2.16 USD | CN¥188.94B 27.88B USD | 12.28 | CN¥1.16 0.17 USD | ||
Cincinnati Financial
CINF
US
|
$181.61 — |
+2.43
|
$27.87B — | $444.05K — | $177.31 — | $182.23 — | $27.87B — | 8.52 | $21.30 — |
|
|
Dassault Aviation société anonyme
0IAX.IL
GB
|
€304.00 350.92 USD |
+0.07
|
€24.13B 27.85B USD | €345.00 398.25 USD | €301.60 348.15 USD | €305.20 352.3 USD | €24.13B 27.85B USD | 31.11 | €9.77 11.28 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥268.98 39.69 USD |
-2.7
|
CN¥188.76B 27.85B USD | CN¥23.90M 3.53M USD | CN¥268.88 39.67 USD | CN¥283.39 41.81 USD | CN¥188.76B 27.85B USD | 23.65 | CN¥11.37 1.68 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,518 15.53 USD |
-1.58
|
¥5T 27.84B USD | ¥5M 28.42K USD | ¥2,497 15.4 USD | ¥2,542 15.68 USD | ¥5T 27.84B USD | 12.39 | ¥203 1.25 USD | ||
American Water Works
AWK
US
|
$140.05 — |
-1.16
|
$27.83B — | $337.26K — | $139.55 — | $141.59 — | $27.83B — | 24.27 | $5.77 — |
|
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.79 3.22 USD |
-0.75
|
€24.09B 27.81B USD | €9.00K 10.39K USD | €2.79 3.22 USD | €2.80 3.23 USD | €24.09B 27.81B USD | 15.48 | €0.18 0.21 USD | ||
Publicis Groupe
PUBGY
US
|
$27.81 — |
+0.11
|
$27.78B — | $995.00 — | $27.76 — | $27.94 — | $27.78B — | 14.87 | $1.87 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.26 66.1 USD |
+0.99
|
€24.05B 27.76B USD | €166.02K 191.64K USD | €56.12 64.78 USD | €57.26 66.1 USD | €24.05B 27.76B USD | 18.96 | €3.02 3.49 USD | ||
VERBUND AG
VER.VI
AT
|
€69.20 79.88 USD |
+1.02
|
€24.04B 27.75B USD | €69.57K 80.3K USD | €67.60 78.03 USD | €69.28 79.97 USD | €24.04B 27.75B USD | 19.94 | €3.47 4.01 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€288.80 333.37 USD |
+0.07
|
€24.03B 27.74B USD | €957.00 1.1K USD | €284.70 328.64 USD | €290.00 334.76 USD | €24.03B 27.74B USD | 40.00 | €7.22 8.33 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.20 26.78 USD |
+1.05
|
€24.03B 27.74B USD | €14.63K 16.89K USD | €22.80 26.32 USD | €23.40 27.01 USD | €24.03B 27.74B USD | 12.81 | €1.81 2.09 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.92 27.61 USD |
-0.5
|
€23.98B 27.68B USD | €1.05M 1.21M USD | €23.63 27.28 USD | €23.92 27.61 USD | €23.98B 27.68B USD | 0 | -€2.09 -2.4 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.14 26.71 USD |
+0.65
|
€23.97B 27.67B USD | €902.71K 1.04M USD | €22.78 26.3 USD | €23.35 26.95 USD | €23.97B 27.67B USD | 13.00 | €1.78 2.05 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.65 2.75 USD |
+1.8
|
CN¥187.19B 27.62B USD | CN¥30.94M 4.57M USD | CN¥18.02 2.66 USD | CN¥18.80 2.77 USD | CN¥187.19B 27.62B USD | 17.11 | CN¥1.09 0.16 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 177.15 17.29 USD |
+0.34
|
SEK 282.86B 27.61B USD | SEK 353.64K 34.52K USD | SEK 175.90 17.17 USD | SEK 177.70 17.35 USD | SEK 282.86B 27.61B USD | 45.77 | SEK 3.87 0.38 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 177.05 17.28 USD |
-0.31
|
SEK 282.64B 27.59B USD | SEK 596.85K 58.26K USD | SEK 175.60 17.14 USD | SEK 177.95 17.37 USD | SEK 282.64B 27.59B USD | 21.46 | SEK 8.25 0.81 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,180.50 14.28 USD |
+0.6
|
₹2.28T 27.54B USD | ₹2.01M 24.31K USD | ₹1,160.00 14.03 USD | ₹1,180.50 14.28 USD | ₹2.28T 27.54B USD | 55.81 | ₹21.15 0.26 USD | ||
Genmab
GMAB
US
|
$44.78 — |
+0.21
|
$27.54B — | $2.13M — | $43.99 — | $44.99 — | $27.54B — | 34.98 | $1.28 — |
|
|
Citizens Financial
CFG
US
|
$65.36 — |
-0.02
|
$27.53B — | $410.18K — | $64.86 — | $65.81 — | $27.53B — | 14.23 | $4.59 — |
|
|
Ryanair
RYAAY
US
|
$53.12 — |
+0.23
|
$27.51B — | $1.08M — | $52.67 — | $53.27 — | $27.51B — | 12.76 | $4.16 — |
|
|
Sampo
SAXPY
US
|
$20.89 — |
+1.16
|
$27.51B — | $3.68K — | $20.82 — | $20.89 — | $27.51B — | 14.11 | $1.48 — |
|
|
DTE Energy
DTE
US
|
$131.80 — |
+0.05
|
$27.43B — | $250.96K — | $131.47 — | $132.30 — | $27.43B — | 20.88 | $6.31 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,860.00 186.2 USD |
-3.46
|
NT$862.61B 27.41B USD | NT$2.42M 76.86K USD | NT$5,710.00 181.44 USD | NT$6,095.00 193.67 USD | NT$862.61B 27.41B USD | 132.81 | NT$44.12 1.4 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.80 3.17 USD |
+1.22
|
HK$214.28B 27.4B USD | HK$17.67M 2.26M USD | HK$24.42 3.12 USD | HK$24.94 3.19 USD | HK$214.28B 27.4B USD | 14.85 | HK$1.67 0.21 USD | ||
QBE Insurance
QBIEY
US
|
$18.33 — |
-0.7
|
$27.39B — | $430.00 — | $18.25 — | $18.33 — | $27.39B — | 12.81 | $1.43 — |
|
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$213.09 12.62 USD |
-0.77
|
MX$462.50B 27.39B USD | MX$260.70K 15.44K USD | MX$211.01 12.49 USD | MX$216.94 12.85 USD | MX$462.50B 27.39B USD | 22.05 | MX$9.66 0.57 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€72.65 83.86 USD |
-1.69
|
€23.68B 27.34B USD | €4.16K 4.8K USD | €72.65 83.86 USD | €74.15 85.59 USD | €23.68B 27.34B USD | 15.23 | €4.77 5.51 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥101.09 14.92 USD |
-4.12
|
CN¥185.16B 27.32B USD | CN¥54.27M 8.01M USD | CN¥101.06 14.91 USD | CN¥109.30 16.13 USD | CN¥185.16B 27.32B USD | 55.85 | CN¥1.81 0.27 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.74 37.79 USD |
+0.71
|
€23.66B 27.31B USD | €884.86K 1.02M USD | €32.16 37.12 USD | €32.76 37.82 USD | €23.66B 27.31B USD | 21.82 | €1.50 1.73 USD | ||
CenterPoint Energy
CNP
US
|
$41.45 — |
+0.59
|
$27.30B — | $5.04M — | $41.10 — | $42.17 — | $27.30B — | 24.52 | $1.69 — |
|
|
Dover
DOV
US
|
$205.23 — |
+1.34
|
$27.30B — | $282.57K — | $201.98 — | $205.43 — | $27.30B — | 25.36 | $8.09 — |
|
|
BT
BTGOF
US
|
$2.77 — |
-3.15
|
$27.29B — | $6.60K — | $2.80 — | $2.82 — | $27.29B — | 19.78 | $0.14 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$30.41 — |
-3.06
|
$27.29B — | $1.00 — | $30.41 — | $30.41 — | $27.29B — | 18.54 | $1.64 — |
|
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.44 0.95 USD |
+0.16
|
CN¥184.82B 27.27B USD | CN¥106.69M 15.74M USD | CN¥6.39 0.94 USD | CN¥6.49 0.96 USD | CN¥184.82B 27.27B USD | 13.14 | CN¥0.49 0.07 USD | ||
Fox Corporation
FOXA
US
|
$64.58 — |
-1.15
|
$27.23B — | $860.89K — | $64.51 — | $65.31 — | $27.23B — | 16.81 | $3.84 — |
|
|
Veolia Environnement
VEOEF
US
|
$36.69 — |
+2.43
|
$27.23B — | $1.86K — | $36.69 — | $36.69 — | $27.23B — | 18.25 | $2.01 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$9.32 — |
+0.87
|
$27.22B — | $15.10K — | $9.24 — | $9.35 — | $27.22B — | 21.67 | $0.43 — |
|
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.25 83.4 USD |
-3.34
|
€23.55B 27.19B USD | €130.82K 151.01K USD | €71.70 82.77 USD | €74.50 86 USD | €23.55B 27.19B USD | 15.14 | €4.77 5.51 USD | ||
Kinross Gold
KGC
US
|
$22.91 — |
+2.25
|
$27.17B — | $1.39M — | $22.38 — | $22.92 — | $27.17B — | 8.70 | $2.63 — |
|
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.03 18.18 USD |
-0.57
|
A$38.89B 27.17B USD | A$3.94M 2.75M USD | A$25.81 18.03 USD | A$26.25 18.34 USD | A$38.89B 27.17B USD | 12.39 | A$2.10 1.47 USD | ||
Veolia Environnement
VEOEY
US
|
$18.27 — |
+0.61
|
$27.12B — | $2.82K — | $18.15 — | $18.29 — | $27.12B — | 18.26 | $1.00 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,005.00 440.6 USD |
+1.38
|
DKK 184.78B 27.09B USD | DKK 101.68K 14.91K USD | DKK 2,947.00 432.09 USD | DKK 3,014.00 441.92 USD | DKK 184.78B 27.09B USD | 37.06 | DKK 81.08 11.89 USD | ||
Allstate
ALL-PH
US
|
$18.00 — |
-0.3
|
$27.09B — | $23.58K — | $18.00 — | $18.06 — | $27.09B — | 3.40 | $5.29 — |
|
|
Ørsted A/S
D2G.DE
DE
|
€17.74 20.47 USD |
+0.2
|
€23.43B 27.04B USD | €23.73K 27.39K USD | €17.41 20.1 USD | €17.87 20.62 USD | €23.43B 27.04B USD | 0 | -€1.87 -2.1 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,458 21.32 USD |
+1.08
|
¥4T 27.04B USD | ¥5M 28.71K USD | ¥3,426 21.13 USD | ¥3,510 21.64 USD | ¥4T 27.04B USD | 33.67 | ¥103 0.63 USD | ||
VeriSign
VRSN
US
|
$301.04 — |
-2.49
|
$27.00B — | $174.39K — | $299.15 — | $305.45 — | $27.00B — | 32.68 | $9.21 — |
|
|
Dassault Aviation société anonyme
AM.PA
FR
|
€303.40 350.23 USD |
-0.13
|
€23.38B 26.98B USD | €9.74K 11.24K USD | €301.80 348.38 USD | €305.60 352.76 USD | €23.38B 26.98B USD | 23.50 | €12.91 14.9 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€133.00 153.53 USD |
+2.07
|
€23.38B 26.98B USD | €1.17K 1.35K USD | €129.30 149.26 USD | €133.40 153.99 USD | €23.38B 26.98B USD | 380.00 | €0.35 0.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.90 27.59 USD |
-0.17
|
€23.36B 26.97B USD | €564.73K 651.89K USD | €23.61 27.25 USD | €23.95 27.65 USD | €23.36B 26.97B USD | 20.78 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.90 27.59 USD |
+0.29
|
€23.36B 26.97B USD | €2.06K 2.37K USD | €23.70 27.36 USD | €23.90 27.59 USD | €23.36B 26.97B USD | 20.78 | €1.15 1.33 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.89 4.26 USD |
+1.01
|
CN¥182.74B 26.96B USD | CN¥68.14M 10.05M USD | CN¥28.33 4.18 USD | CN¥28.96 4.27 USD | CN¥182.74B 26.96B USD | 18.05 | CN¥1.60 0.24 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$29.56 3.78 USD |
-2.44
|
HK$210.79B 26.95B USD | HK$14.84M 1.9M USD | HK$29.36 3.75 USD | HK$30.46 3.89 USD | HK$210.79B 26.95B USD | 8.09 | HK$3.65 0.47 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 188.75 27.67 USD |
+1.07
|
DKK 183.58B 26.92B USD | DKK 1.02M 149.5K USD | DKK 185.10 27.14 USD | DKK 189.65 27.81 USD | DKK 183.58B 26.92B USD | 22.96 | DKK 8.22 1.21 USD | ||
Ulta Beauty
ULTA
US
|
$628.63 — |
+0.53
|
$26.88B — | $68.54K — | $620.80 — | $629.51 — | $26.88B — | 22.87 | $27.48 — |
|
|
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.80 27.47 USD |
-1
|
€23.26B 26.85B USD | €7.90K 9.12K USD | €23.70 27.36 USD | €23.91 27.6 USD | €23.26B 26.85B USD | 20.69 | €1.15 1.33 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.08 0.45 USD |
+1.65
|
CN¥181.98B 26.85B USD | CN¥330.43M 48.75M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥181.98B 26.85B USD | 6.41 | CN¥0.48 0.07 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.61 3.77 USD |
-1.06
|
R$132.24B 26.8B USD | R$4.40M 890.96K USD | R$18.45 3.74 USD | R$19.04 3.86 USD | R$132.24B 26.8B USD | 28.15 | R$0.66 0.13 USD | ||
AIB Group plc
A5G.IR
IE
|
€11.08 12.79 USD |
+1.14
|
€23.20B 26.78B USD | €1.59M 1.83M USD | €10.85 12.52 USD | €11.11 12.82 USD | €23.20B 26.78B USD | 11.42 | €0.97 1.12 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.00 3.1 USD |
-0.62
|
CN¥181.44B 26.77B USD | CN¥65.21M 9.62M USD | CN¥20.98 3.1 USD | CN¥21.40 3.16 USD | CN¥181.44B 26.77B USD | 14.00 | CN¥1.50 0.22 USD | ||
W. R. Berkley
WRB
US
|
$72.08 — |
-2.32
|
$26.76B — | $404.95K — | $72.03 — | $73.76 — | $26.76B — | 14.98 | $4.81 — |
|
|
Amadeus IT
AMADY
US
|
$63.68 — |
+0.52
|
$26.74B — | $6.52K — | $62.97 — | $63.68 — | $26.74B — | 18.03 | $3.53 — |
|
|
Kering SA
0IIH.IL
GB
|
€177.00 204.32 USD |
-1.15
|
€23.17B 26.74B USD | €88.14K 101.74K USD | €175.76 202.89 USD | €179.64 207.36 USD | €23.17B 26.74B USD | 6.36 | €27.80 32.09 USD | ||
Copart
CPRT
US
|
$28.86 — |
-1.01
|
$26.73B — | $2.18M — | $28.59 — | $29.05 — | $26.73B — | 18.61 | $1.55 — |
|
|
East Japan Railway
EJPRY
US
|
$11.83 — |
+2.34
|
$26.71B — | $1.76K — | $11.79 — | $11.89 — | $26.71B — | 18.19 | $0.65 — |
|
|
Neste Oyj
NESTE.HE
FI
|
€30.05 34.69 USD |
-4.45
|
€23.09B 26.65B USD | €453.21K 523.15K USD | €29.97 34.6 USD | €31.55 36.42 USD | €23.09B 26.65B USD | 15.17 | €1.98 2.29 USD | ||
Reddit
RDDT
US
|
$138.51 — |
+0.04
|
$26.65B — | $2.24M — | $135.07 — | $140.75 — | $26.65B — | 32.21 | $4.30 — |
|
|
Nomura
NMR
US
|
$9.12 — |
+1.39
|
$26.64B — | $196.53K — | $9.05 — | $9.14 — | $26.64B — | 10.59 | $0.86 — |
|
|
F5
FFIV
US
|
$469.97 — |
+1.81
|
$26.61B — | $237.34K — | $458.07 — | $470.59 — | $26.61B — | 38.14 | $12.32 — |
|
|
FirstEnergy
FE
US
|
$45.98 — |
-0.43
|
$26.60B — | $548.61K — | $45.87 — | $46.19 — | $26.60B — | 24.58 | $1.87 — |
|
|
Labcorp
LH
US
|
$327.80 — |
-0.64
|
$26.58B — | $216.66K — | $327.02 — | $331.88 — | $26.58B — | 27.11 | $12.09 — |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.36 2.86 USD |
-1.02
|
CN¥180.02B 26.56B USD | CN¥37.89M 5.59M USD | CN¥19.28 2.84 USD | CN¥19.54 2.88 USD | CN¥180.02B 26.56B USD | 10.03 | CN¥1.93 0.28 USD | ||
OMV
OMVKY
US
|
$20.35 — |
-1.88
|
$26.55B — | $2.72K — | $20.35 — | $20.57 — | $26.55B — | 14.64 | $1.39 — |
|
|
Koninklijke Philips
RYLPF
US
|
$27.10 — |
+2.28
|
$26.49B — | $1.51K — | $26.33 — | $26.50 — | $26.49B — | 20.22 | $1.34 — |
|
|
Geberit AG
0QQ2.IL
GB
|
CHF 574.10 720.06 USD |
+1.04
|
CHF 21.12B 26.49B USD | CHF 1.91K 2.4K USD | CHF 562.80 705.88 USD | CHF 574.60 720.68 USD | CHF 21.12B 26.49B USD | 29.00 | CHF 19.79 24.82 USD | ||
Quest Diagnostics
DGX
US
|
$239.89 — |
-1.26
|
$26.48B — | $226.28K — | $239.64 — | $243.26 — | $26.48B — | 25.46 | $9.42 — |
|
|
Baidu
BIDU
US
|
$77.69 — |
-0.21
|
$26.45B — | $564.14K — | $77.06 — | $77.96 — | $26.45B — | 0 | -$2.24 — |
|
|
Roivant Sciences
ROIV
US
|
$36.60 — |
+1.53
|
$26.44B — | $3.46M — | $35.80 — | $36.83 — | $26.44B — | 0 | -$0.53 — |
|
|
VERBUND AG
0NR1.IL
GB
|
€68.98 79.62 USD |
+0.55
|
€22.88B 26.41B USD | €4.25K 4.9K USD | €67.65 78.09 USD | €69.10 79.76 USD | €22.88B 26.41B USD | 10.94 | €6.30 7.27 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.24 4.25 USD |
+0.61
|
HK$206.54B 26.41B USD | HK$4.36M 557.85K USD | HK$32.84 4.2 USD | HK$33.24 4.25 USD | HK$206.54B 26.41B USD | 9.05 | HK$3.67 0.47 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,277.00 27.55 USD |
-1.94
|
₹2.18T 26.4B USD | ₹1.04M 12.58K USD | ₹2,268.70 27.45 USD | ₹2,322.00 28.09 USD | ₹2.18T 26.4B USD | 45.83 | ₹49.68 0.6 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.72 44.51 USD |
+0.19
|
A$37.74B 26.37B USD | A$1.54M 1.07M USD | A$62.76 43.84 USD | A$64.47 45.04 USD | A$37.74B 26.37B USD | 26.77 | A$2.38 1.66 USD | ||
PPL
PPL
US
|
$35.02 — |
+0.29
|
$26.35B — | $879.69K — | $34.83 — | $35.09 — | $26.35B — | 20.72 | $1.69 — |
|
|
Weichai Power
WEICF
US
|
$3.05 — |
-4.98
|
$26.35B — | $200.00 — | $3.30 — | $3.30 — | $26.35B — | 14.52 | $0.21 — |
|
|
Exor N.V.
EXO.AS
NL
|
€69.25 79.94 USD |
+1.47
|
€22.80B 26.31B USD | €99.74K 115.13K USD | €67.95 78.44 USD | €69.25 79.94 USD | €22.80B 26.31B USD | 0 | -€21.01 -24.2 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,955.00 62.12 USD |
-1.26
|
NT$828.12B 26.31B USD | NT$3.62M 115.04K USD | NT$1,905.00 60.53 USD | NT$1,980.00 62.92 USD | NT$828.12B 26.31B USD | 50.02 | NT$39.08 1.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
