Sonuç Sayfası 17 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.75 86.29 USD |
+3.03
|
€24.37B 28.13B USD | €260.12K 300.27K USD | €73.15 84.44 USD | €74.75 86.29 USD | €24.37B 28.13B USD | 15.67 | €4.77 5.51 USD | ||
Publicis Groupe
PUBGY
US
|
$28.16 — |
0
|
$28.13B — | $3.92K — | $28.16 — | $28.27 — | $28.13B — | 15.05 | $1.87 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€213.00 245.87 USD |
+0.85
|
€24.34B 28.1B USD | €42.00 48.48 USD | €205.80 237.56 USD | €215.20 248.41 USD | €24.34B 28.1B USD | 30.86 | €6.90 7.96 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥98.90 14.59 USD |
-7.62
|
CN¥190.32B 28.08B USD | CN¥56.19M 8.29M USD | CN¥97.84 14.44 USD | CN¥104.94 15.48 USD | CN¥190.32B 28.08B USD | 38.03 | CN¥2.60 0.38 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.75 1.58 USD |
+1.12
|
NT$883.16B 28.06B USD | NT$29.22M 928.35K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$883.16B 28.06B USD | 23.46 | NT$2.12 0.07 USD | ||
Fox Corporation
FOXA
US
|
$66.52 — |
-0.13
|
$28.05B — | $492.70K — | $66.33 — | $67.41 — | $28.05B — | 17.32 | $3.84 — |
|
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.81 3.24 USD |
0
|
€24.27B 28.02B USD | €180.00 207.78 USD | €2.81 3.24 USD | €2.81 3.24 USD | €24.27B 28.02B USD | 15.60 | €0.18 0.21 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,910.00 0.19 USD |
0
|
IDR 438.17T 28B USD | IDR 252.79M 16.15K USD | IDR 2,830.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 438.17T 28B USD | 7.14 | IDR 407.00 0.03 USD | ||
American Water Works
AWK
US
|
$140.87 — |
-1.32
|
$27.99B — | $205.82K — | $140.81 — | $142.49 — | $27.99B — | 24.41 | $5.77 — |
|
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.95 0.63 USD |
+0.61
|
HK$218.69B 27.96B USD | HK$30.43M 3.89M USD | HK$4.86 0.62 USD | HK$5.01 0.64 USD | HK$218.69B 27.96B USD | 3.60 | HK$1.37 0.18 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
+1.78
|
CN¥189.25B 27.92B USD | CN¥262.89M 38.79M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥189.25B 27.92B USD | 6.02 | CN¥0.76 0.11 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.85 28.69 USD |
-1.82
|
€24.17B 27.9B USD | €19.13K 22.08K USD | €24.61 28.41 USD | €25.74 29.71 USD | €24.17B 27.9B USD | 22.59 | €1.10 1.27 USD | ||
Citizens Financial
CFG
US
|
$66.23 — |
+1.67
|
$27.90B — | $300.37K — | $65.64 — | $66.28 — | $27.90B — | 14.42 | $4.59 — |
|
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.08 27.8 USD |
+0.61
|
€24.14B 27.87B USD | €12.91K 14.91K USD | €23.91 27.59 USD | €24.16 27.89 USD | €24.14B 27.87B USD | 0 | -€2.09 -2.4 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.51 37.53 USD |
+1.31
|
€24.12B 27.85B USD | €330.41K 381.4K USD | €32.12 37.08 USD | €32.54 37.56 USD | €24.12B 27.85B USD | 18.90 | €1.72 1.99 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.50 37.52 USD |
+1.28
|
€24.12B 27.84B USD | €7.05K 8.14K USD | €32.25 37.23 USD | €32.50 37.52 USD | €24.12B 27.84B USD | 18.89 | €1.72 1.99 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.42 66.28 USD |
+1.45
|
€24.12B 27.84B USD | €300.18K 346.51K USD | €56.30 64.99 USD | €57.94 66.88 USD | €24.12B 27.84B USD | 18.95 | €3.03 3.5 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€303.60 350.46 USD |
+1.13
|
€24.10B 27.81B USD | €644.00 743.39 USD | €298.00 343.99 USD | €306.60 353.92 USD | €24.10B 27.81B USD | 31.07 | €9.77 11.28 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹247.00 2.99 USD |
-0.16
|
₹2.30T 27.79B USD | ₹7.41M 89.69K USD | ₹244.60 2.96 USD | ₹249.85 3.02 USD | ₹2.30T 27.79B USD | 14.44 | ₹17.10 0.21 USD | ||
BT
BTGOF
US
|
$2.82 — |
-1.4
|
$27.79B — | $6.60K — | $2.80 — | $2.82 — | $27.79B — | 20.14 | $0.14 — |
|
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹246.60 2.98 USD |
-0.24
|
₹2.29T 27.75B USD | ₹597.33K 7.23K USD | ₹244.70 2.96 USD | ₹249.80 3.02 USD | ₹2.29T 27.75B USD | 14.42 | ₹17.10 0.21 USD | ||
QBE Insurance
QBIEY
US
|
$18.57 — |
0
|
$27.75B — | $8.17K — | $18.50 — | $18.57 — | $27.75B — | 12.98 | $1.43 — |
|
|
TechnipFMC
FTI
US
|
$70.72 — |
+1.19
|
$27.73B — | $294.76K — | $69.52 — | $70.98 — | $27.73B — | 24.64 | $2.87 — |
|
|
Kinross Gold Corporation
K.TO
CA
|
CA$31.50 23.37 USD |
+0.74
|
CA$37.37B 27.73B USD | CA$555.06K 411.89K USD | CA$30.64 22.74 USD | CA$31.69 23.52 USD | CA$37.37B 27.73B USD | 8.65 | CA$3.64 2.7 USD | ||
West Pharmaceutical Services
WST
US
|
$393.85 — |
+0.43
|
$27.72B — | $100.01K — | $388.06 — | $394.38 — | $27.72B — | 50.42 | $7.81 — |
|
|
ACS, Actividades
ACSAY
US
|
$20.00 — |
+2.51
|
$27.71B — | $500.00 — | $20.00 — | $20.14 — | $27.71B — | 18.69 | $1.07 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.47 — |
+0.87
|
$27.70B — | $36.58K — | $3.46 — | $3.47 — | $27.70B — | 19.27 | $0.18 — |
|
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 177.45 17.32 USD |
+1.57
|
SEK 283.34B 27.66B USD | SEK 1.01M 98.66K USD | SEK 174.25 17.01 USD | SEK 177.45 17.32 USD | SEK 283.34B 27.66B USD | 45.85 | SEK 3.87 0.38 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.13 26.7 USD |
+2.25
|
€23.96B 27.66B USD | €10.03K 11.58K USD | €22.61 26.1 USD | €23.24 26.83 USD | €23.96B 27.66B USD | 12.99 | €1.78 2.05 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.05 103.95 USD |
+3.6
|
€23.94B 27.63B USD | €5.99K 6.91K USD | €87.95 101.52 USD | €90.40 104.35 USD | €23.94B 27.63B USD | 34.63 | €2.60 3 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.30 3.87 USD |
+2.71
|
HK$216.07B 27.63B USD | HK$16.13M 2.06M USD | HK$29.26 3.74 USD | HK$30.80 3.94 USD | HK$216.07B 27.63B USD | 8.30 | HK$3.65 0.47 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 176.90 17.27 USD |
+1.14
|
SEK 282.40B 27.57B USD | SEK 370.52K 36.17K USD | SEK 174.00 16.98 USD | SEK 177.55 17.33 USD | SEK 282.40B 27.57B USD | 21.44 | SEK 8.25 0.81 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.20 84.5 USD |
-1.81
|
€23.86B 27.55B USD | €5.00K 5.77K USD | €72.60 83.8 USD | €73.60 84.96 USD | €23.86B 27.55B USD | 15.34 | €4.77 5.51 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.21 29.1 USD |
+1.67
|
€23.85B 27.53B USD | €2.63K 3.03K USD | €25.10 28.97 USD | €25.29 29.19 USD | €23.85B 27.53B USD | 20.83 | €1.21 1.4 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.02 35.81 USD |
-0.83
|
€23.83B 27.51B USD | €290.87K 335.77K USD | €30.63 35.36 USD | €31.20 36.02 USD | €23.83B 27.51B USD | 15.66 | €1.98 2.29 USD | ||
Ryanair
RYAAY
US
|
$53.10 — |
+1.09
|
$27.50B — | $380.40K — | $52.75 — | $53.44 — | $27.50B — | 12.76 | $4.16 — |
|
|
VERBUND AG
VER.VI
AT
|
€68.50 79.07 USD |
+2.09
|
€23.80B 27.47B USD | €133.20K 153.76K USD | €66.85 77.17 USD | €68.70 79.3 USD | €23.80B 27.47B USD | 19.74 | €3.47 4.01 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.97 26.52 USD |
+1.95
|
€23.79B 27.47B USD | €876.35K 1.01M USD | €22.79 26.31 USD | €23.18 26.76 USD | €23.79B 27.47B USD | 12.90 | €1.78 2.05 USD | ||
DTE Energy
DTE
US
|
$131.90 — |
<0.01
|
$27.45B — | $107.73K — | $131.88 — | $132.78 — | $27.45B — | 20.90 | $6.31 — |
|
|
VeriSign
VRSN
US
|
$305.98 — |
+1.88
|
$27.45B — | $174.43K — | $299.32 — | $306.73 — | $27.45B — | 33.22 | $9.21 — |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,173.50 14.2 USD |
-0.13
|
₹2.26T 27.38B USD | ₹1.24M 14.94K USD | ₹1,157.70 14.01 USD | ₹1,178.70 14.26 USD | ₹2.26T 27.38B USD | 55.48 | ₹21.15 0.26 USD | ||
Genmab
GMAB
US
|
$44.52 — |
+1.66
|
$27.37B — | $2.74M — | $44.40 — | $45.45 — | $27.37B — | 34.77 | $1.28 — |
|
|
W. R. Berkley
WRB
US
|
$73.71 — |
+0.52
|
$27.36B — | $193.26K — | $73.44 — | $74.19 — | $27.36B — | 15.32 | $4.81 — |
|
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.18 18.29 USD |
-1.21
|
A$39.12B 27.33B USD | A$2.84M 1.99M USD | A$25.87 18.07 USD | A$26.46 18.48 USD | A$39.12B 27.33B USD | 12.52 | A$2.09 1.46 USD | ||
Kering SA
0IIH.IL
GB
|
€180.76 208.66 USD |
+1.14
|
€23.66B 27.31B USD | €142.31K 164.27K USD | €177.66 205.08 USD | €182.26 210.39 USD | €23.66B 27.31B USD | 6.50 | €27.80 32.09 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,606 9.91 USD |
+0.41
|
¥4T 27.28B USD | ¥7M 45.3K USD | ¥1,586 9.78 USD | ¥1,633 10.07 USD | ¥4T 27.28B USD | 12.16 | ¥132 0.81 USD | ||
Cincinnati Financial
CINF
US
|
$177.67 — |
+0.78
|
$27.27B — | $81.57K — | $177.01 — | $179.10 — | $27.27B — | 8.38 | $21.18 — |
|
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥188.01 27.74 USD |
+2.47
|
CN¥184.77B 27.26B USD | CN¥31.67M 4.67M USD | CN¥177.60 26.2 USD | CN¥193.58 28.56 USD | CN¥184.77B 27.26B USD | 33.33 | CN¥5.64 0.83 USD | ||
Dover
DOV
US
|
$202.17 — |
+1.49
|
$27.23B — | $244.99K — | $200.50 — | $204.36 — | $27.23B — | 24.99 | $8.09 — |
|
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥184.53B 27.23B USD | CN¥205.57M 30.33M USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥184.53B 27.23B USD | 13.39 | CN¥0.48 0.07 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€283.30 327.02 USD |
+0.71
|
€23.57B 27.21B USD | €961.00 1.11K USD | €278.40 321.37 USD | €284.10 327.95 USD | €23.57B 27.21B USD | 39.23 | €7.22 8.33 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,638 10.1 USD |
+3.51
|
¥4T 27.18B USD | ¥18M 109.05K USD | ¥1,576 9.71 USD | ¥1,652 10.19 USD | ¥4T 27.18B USD | 19.44 | ¥84 0.52 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.08 27.8 USD |
0
|
€23.54B 27.17B USD | €467.87K 540.07K USD | €23.90 27.59 USD | €24.17 27.9 USD | €23.54B 27.17B USD | 20.93 | €1.15 1.33 USD | ||
Sampo
SAXPY
US
|
$20.63 — |
+0.29
|
$27.16B — | $80.00 — | $20.63 — | $20.63 — | $27.16B — | 13.93 | $1.48 — |
|
|
Allstate
ALL-PH
US
|
$18.04 — |
+0.03
|
$27.15B — | $24.41K — | $18.03 — | $18.09 — | $27.15B — | 3.40 | $5.29 — |
|
|
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.06 27.77 USD |
+0.42
|
€23.52B 27.15B USD | €2.28K 2.63K USD | €23.94 27.63 USD | €24.12 27.84 USD | €23.52B 27.15B USD | 20.92 | €1.15 1.33 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.32 2.7 USD |
+0.11
|
CN¥183.88B 27.13B USD | CN¥23.46M 3.46M USD | CN¥18.01 2.66 USD | CN¥18.42 2.72 USD | CN¥183.88B 27.13B USD | 16.80 | CN¥1.09 0.16 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.04 27.75 USD |
+0.63
|
€23.50B 27.12B USD | €15.05K 17.38K USD | €23.83 27.51 USD | €24.08 27.8 USD | €23.50B 27.12B USD | 20.90 | €1.15 1.33 USD | ||
Copart
CPRT
US
|
$29.27 — |
+0.95
|
$27.12B — | $1.99M — | $29.00 — | $29.43 — | $27.12B — | 18.88 | $1.55 — |
|
|
Veolia Environnement SA
0NY8.IL
GB
|
€32.50 37.52 USD |
+1.4
|
€23.49B 27.11B USD | €22.75K 26.26K USD | €32.10 37.05 USD | €32.52 37.54 USD | €23.49B 27.11B USD | 21.66 | €1.50 1.73 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.27 — |
+0.54
|
$27.08B — | $3.35K — | $9.25 — | $9.27 — | $27.08B — | 21.55 | $0.43 — |
|
|
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.50 3.13 USD |
-0.41
|
HK$211.69B 27.07B USD | HK$11.78M 1.51M USD | HK$23.92 3.06 USD | HK$24.90 3.18 USD | HK$211.69B 27.07B USD | 14.67 | HK$1.67 0.21 USD | ||
Ulta Beauty
ULTA
US
|
$632.98 — |
+1.36
|
$27.06B — | $44.59K — | $622.77 — | $633.00 — | $27.06B — | 23.06 | $27.44 — |
|
|
Veolia Environnement
VEOEY
US
|
$18.21 — |
+1.22
|
$27.03B — | $40.86K — | $18.10 — | $18.23 — | $27.03B — | 18.21 | $1.00 — |
|
|
CenterPoint Energy
CNP
US
|
$41.02 — |
-0.12
|
$27.02B — | $767.81K — | $41.02 — | $41.31 — | $27.02B — | 24.27 | $1.69 — |
|
|
OMV
OMVKY
US
|
$20.69 — |
-0.77
|
$26.99B — | $1.92K — | $20.69 — | $20.85 — | $26.99B — | 14.88 | $1.39 — |
|
|
Veolia Environnement
VEOEF
US
|
$36.35 — |
+2.08
|
$26.97B — | $100.00 — | $36.35 — | $36.35 — | $26.97B — | 18.08 | $2.01 — |
|
|
Amadeus IT
AMADY
US
|
$64.19 — |
+1.63
|
$26.96B — | $2.93K — | $63.73 — | $64.32 — | $26.96B — | 18.18 | $3.53 — |
|
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.13 3.12 USD |
-1.68
|
CN¥182.57B 26.94B USD | CN¥82.29M 12.14M USD | CN¥20.60 3.04 USD | CN¥21.45 3.16 USD | CN¥182.57B 26.94B USD | 14.08 | CN¥1.50 0.22 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,322.00 28.09 USD |
+0.65
|
₹2.23T 26.93B USD | ₹845.53K 10.23K USD | ₹2,233.50 27.02 USD | ₹2,322.00 28.09 USD | ₹2.23T 26.93B USD | 46.73 | ₹49.68 0.6 USD | ||
Astellas Pharma
ALPMF
US
|
$15.00 — |
-11.76
|
$26.90B — | $341.00 — | $15.00 — | $15.00 — | $26.90B — | 11.36 | $1.32 — |
|
|
Ørsted A/S
D2G.DE
DE
|
€17.64 20.36 USD |
-0.23
|
€23.30B 26.89B USD | €4.57K 5.27K USD | €17.53 20.23 USD | €17.75 20.49 USD | €23.30B 26.89B USD | 0 | -€1.87 -2.1 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥267.51 39.47 USD |
-5.47
|
CN¥182.21B 26.88B USD | CN¥11.09M 1.64M USD | CN¥265.10 39.11 USD | CN¥280.95 41.45 USD | CN¥182.21B 26.88B USD | 35.38 | CN¥7.56 1.12 USD | ||
Quest Diagnostics
DGX
US
|
$243.54 — |
+0.68
|
$26.88B — | $138.86K — | $241.12 — | $243.67 — | $26.88B — | 25.85 | $9.42 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,980.00 436.93 USD |
+12.71
|
DKK 183.24B 26.87B USD | DKK 336.49K 49.34K USD | DKK 2,915.00 427.4 USD | DKK 3,060.00 448.66 USD | DKK 183.24B 26.87B USD | 36.75 | DKK 81.08 11.89 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.00 348.61 USD |
+0.8
|
€23.27B 26.86B USD | €7.92K 9.14K USD | €297.40 343.3 USD | €303.20 349.99 USD | €23.27B 26.86B USD | 23.39 | €12.91 14.9 USD | ||
Neste
NTOIY
US
|
$17.48 — |
+0.69
|
$26.86B — | $3.02K — | $17.37 — | $17.50 — | $26.86B — | 15.19 | $1.15 — |
|
|
Labcorp
LH
US
|
$331.10 — |
+0.65
|
$26.85B — | $108.37K — | $327.87 — | $331.12 — | $26.85B — | 27.38 | $12.09 — |
|
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$208.90 12.37 USD |
-5.15
|
MX$453.41B 26.85B USD | MX$187.56K 11.11K USD | MX$206.14 12.21 USD | MX$217.11 12.86 USD | MX$453.41B 26.85B USD | 21.62 | MX$9.66 0.57 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.56 2.89 USD |
-0.46
|
CN¥181.88B 26.84B USD | CN¥43.87M 6.47M USD | CN¥19.40 2.86 USD | CN¥19.65 2.9 USD | CN¥181.88B 26.84B USD | 10.13 | CN¥1.93 0.28 USD | ||
Tradeweb Markets
TW
US
|
$123.06 — |
+0.4
|
$26.83B — | $176.85K — | $120.47 — | $123.58 — | $26.83B — | 29.44 | $4.18 — |
|
|
FirstEnergy
FE
US
|
$46.32 — |
+0.37
|
$26.79B — | $591.49K — | $46.07 — | $46.56 — | $26.79B — | 24.77 | $1.87 — |
|
|
Baidu
BIDU
US
|
$78.67 — |
+1.9
|
$26.79B — | $1.06M — | $77.40 — | $78.97 — | $26.79B — | 0 | -$2.24 — |
|
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.93 2.06 USD |
-0.57
|
CN¥181.52B 26.78B USD | CN¥23.61M 3.48M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥181.52B 26.78B USD | 4.20 | CN¥3.31 0.49 USD | ||
AIB Group plc
A5G.IR
IE
|
€11.08 12.78 USD |
+2.45
|
€23.19B 26.77B USD | €1.30M 1.5M USD | €10.87 12.54 USD | €11.10 12.81 USD | €23.19B 26.77B USD | 11.53 | €0.96 1.11 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,421 21.09 USD |
-1.04
|
¥4T 26.75B USD | ¥5M 32.62K USD | ¥3,421 21.09 USD | ¥3,500 21.58 USD | ¥4T 26.75B USD | 33.31 | ¥103 0.63 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.60 4.22 USD |
+1.45
|
CN¥180.91B 26.69B USD | CN¥66.07M 9.75M USD | CN¥28.09 4.14 USD | CN¥28.60 4.22 USD | CN¥180.91B 26.69B USD | 17.87 | CN¥1.60 0.24 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€131.40 151.68 USD |
+2.34
|
€23.09B 26.66B USD | €1.21K 1.4K USD | €126.70 146.25 USD | €131.80 152.14 USD | €23.09B 26.66B USD | 386.47 | €0.34 0.39 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,980.00 62.92 USD |
-1.49
|
NT$838.71B 26.65B USD | NT$2.23M 70.9K USD | NT$1,975.00 62.76 USD | NT$2,110.00 67.05 USD | NT$838.71B 26.65B USD | 50.66 | NT$39.08 1.24 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 186.75 27.38 USD |
+0.62
|
DKK 181.63B 26.63B USD | DKK 462.53K 67.82K USD | DKK 185.70 27.23 USD | DKK 188.15 27.59 USD | DKK 181.63B 26.63B USD | 22.71 | DKK 8.22 1.21 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.87 0.72 USD |
-1.22
|
CN¥180.41B 26.62B USD | CN¥580.68M 85.68M USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥180.41B 26.62B USD | 23.19 | CN¥0.21 0.03 USD | ||
Reddit
RDDT
US
|
$138.34 — |
-4.09
|
$26.62B — | $1.91M — | $133.33 — | $144.55 — | $26.62B — | 32.17 | $4.30 — |
|
|
Kinross Gold
KGC
US
|
$22.43 — |
+0.43
|
$26.61B — | $1.15M — | $21.82 — | $22.50 — | $26.61B — | 8.53 | $2.63 — |
|
|
Baidu, Inc.
9888.HK
HK
|
HK$76.40 9.77 USD |
+0.59
|
HK$208.11B 26.61B USD | HK$14.17M 1.81M USD | HK$74.60 9.54 USD | HK$76.90 9.83 USD | HK$208.11B 26.61B USD | 0 | -HK$2.19 -0.2 USD | ||
Suzuki Motor
SZKMY
US
|
$55.16 — |
+4.87
|
$26.60B — | $10.00 — | $55.16 — | $55.16 — | $26.60B — | 7.89 | $6.99 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,381.20 — |
+0.23
|
$26.46B — | $34.34K — | $2,345.20 — | $2,391.43 — | $26.46B — | 12.76 | $186.57 — |
|
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 873.00 1094.95 USD |
-0.65
|
CHF 21.08B 26.44B USD | CHF 3.85K 4.82K USD | CHF 862.50 1081.78 USD | CHF 875.00 1097.45 USD | CHF 21.08B 26.44B USD | 41.45 | CHF 21.06 26.41 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.03 0.45 USD |
+1.34
|
CN¥179.03B 26.42B USD | CN¥273.28M 40.32M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥179.03B 26.42B USD | 6.31 | CN¥0.48 0.07 USD | ||
PPL
PPL
US
|
$35.09 — |
+0.31
|
$26.41B — | $1.27M — | $34.95 — | $35.16 — | $26.41B — | 20.76 | $1.69 — |
|
|
Nomura
NMR
US
|
$9.03 — |
+0.55
|
$26.39B — | $97.41K — | $8.99 — | $9.04 — | $26.39B — | 10.49 | $0.86 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
