Sonuç Sayfası 17 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.60 10.7 USD |
+0.27
|
SEK 294.21B 28.72B USD | SEK 4.21M 410.77K USD | SEK 108.25 10.57 USD | SEK 110.95 10.83 USD | SEK 294.21B 28.72B USD | 10.86 | SEK 10.09 0.98 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥194.62B 28.72B USD | CN¥358.13M 52.84M USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥194.62B 28.72B USD | 6.63 | CN¥0.71 0.1 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,890 23.99 USD |
+2.02
|
¥5T 28.7B USD | ¥6M 35.58K USD | ¥3,804 23.46 USD | ¥3,910 24.11 USD | ¥5T 28.7B USD | 16.53 | ¥235 1.45 USD | ||
TDK Corporation
6762.T
JP
|
¥2,451 15.11 USD |
-2.54
|
¥5T 28.69B USD | ¥17M 106.57K USD | ¥2,318 14.3 USD | ¥2,548 15.71 USD | ¥5T 28.69B USD | 12.51 | ¥196 1.21 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥30.71 4.53 USD |
-2.41
|
CN¥194.25B 28.66B USD | CN¥108.98M 16.08M USD | CN¥30.50 4.5 USD | CN¥31.35 4.63 USD | CN¥194.25B 28.66B USD | 19.56 | CN¥1.57 0.23 USD | ||
Nomura
NMR
US
|
$9.79 — |
+3.43
|
$28.63B — | $991.53K — | $9.66 — | $9.80 — | $28.63B — | 11.38 | $0.86 — |
|
|
DTE Energy
DTE
US
|
$137.55 — |
+2.45
|
$28.62B — | $1.75M — | $133.44 — | $137.55 — | $28.62B — | 21.79 | $6.31 — |
|
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Flex
FLEX
US
|
$77.24 — |
-12.33
|
$28.54B — | $7.80M — | $75.30 — | $86.30 — | $28.54B — | 26.54 | $2.91 — |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.84 2.19 USD |
+2.63
|
CN¥193.38B 28.53B USD | CN¥40.33M 5.95M USD | CN¥14.24 2.1 USD | CN¥14.93 2.2 USD | CN¥193.38B 28.53B USD | 4.48 | CN¥3.31 0.49 USD | ||
VeriSign
VRSN
US
|
$318.03 — |
+1.32
|
$28.53B — | $1.41M — | $311.47 — | $324.20 — | $28.53B — | 33.61 | $9.46 — |
|
|
Credicorp
BAP
US
|
$359.17 — |
+2.25
|
$28.53B — | $235.44K — | $353.71 — | $362.95 — | $28.53B — | 13.52 | $26.55 — |
|
|
W. R. Berkley
WRB
US
|
$76.73 — |
+2.15
|
$28.51B — | $1.24M — | $75.48 — | $76.75 — | $28.51B — | 16.22 | $4.73 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$31.76 — |
+5.48
|
$28.50B — | $1.30K — | $31.45 — | $31.78 — | $28.50B — | 19.36 | $1.64 — |
|
|
China Resources Land Limited
1109.HK
HK
|
HK$31.24 3.99 USD |
-0.26
|
HK$222.77B 28.48B USD | HK$14.07M 1.8M USD | HK$30.30 3.87 USD | HK$31.40 4.01 USD | HK$222.77B 28.48B USD | 8.55 | HK$3.65 0.47 USD | ||
West Pharmaceutical Services
WST
US
|
$408.62 — |
+0.4
|
$28.46B — | $881.80K — | $405.12 — | $416.46 — | $28.46B — | 45.96 | $8.89 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,838 11.33 USD |
-1.24
|
¥5T 28.41B USD | ¥15M 90.35K USD | ¥1,830 11.29 USD | ¥1,873 11.55 USD | ¥5T 28.41B USD | 11.57 | ¥159 0.98 USD | ||
Ørsted A/S
D2G.DE
DE
|
€18.60 21.47 USD |
+3.05
|
€24.57B 28.36B USD | €55.76K 64.37K USD | €18.60 21.47 USD | €19.61 22.64 USD | €24.57B 28.36B USD | 0 | -€1.88 -2.1 USD | ||
Pembina Pipeline
PBA
US
|
$48.77 — |
-1.26
|
$28.36B — | $646.74K — | $48.26 — | $49.44 — | $28.36B — | 24.26 | $2.01 — |
|
|
Veolia Environnement
VEOEY
US
|
$19.11 — |
+3.52
|
$28.36B — | $21.45K — | $18.94 — | $19.14 — | $28.36B — | 19.10 | $1.00 — |
|
|
Tenaris
TNRSF
US
|
$28.07 — |
-0.99
|
$28.34B — | $107.00 — | $28.07 — | $28.07 — | $28.34B — | 14.93 | $1.88 — |
|
|
Exor N.V.
EXO.AS
NL
|
€74.50 86 USD |
+1.71
|
€24.52B 28.31B USD | €471.41K 544.16K USD | €72.35 83.52 USD | €74.50 86 USD | €24.52B 28.31B USD | 0 | -€21.01 -24.2 USD | ||
Amadeus IT
AMADY
US
|
$67.37 — |
+3.01
|
$28.29B — | $3.79K — | $66.97 — | $67.41 — | $28.29B — | 19.08 | $3.53 — |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-0.59
|
THB 1.01T 28.29B USD | THB 12.63M 355.41K USD | THB 331.00 9.31 USD | THB 339.00 9.54 USD | THB 1.01T 28.29B USD | 18.77 | THB 18.00 0.51 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.84 3.27 USD |
+7.34
|
€24.50B 28.29B USD | €7.17K 8.27K USD | €2.79 3.23 USD | €2.84 3.28 USD | €24.50B 28.29B USD | 15.75 | €0.18 0.21 USD | ||
Dover
DOV
US
|
$212.64 — |
-0.44
|
$28.28B — | $1.13M — | $211.39 — | $217.69 — | $28.28B — | 25.07 | $8.48 — |
|
|
Ulta Beauty
ULTA
US
|
$660.70 — |
+4.07
|
$28.25B — | $409.06K — | $640.64 — | $664.29 — | $28.25B — | 24.07 | $27.44 — |
|
|
Tenaris
TS
US
|
$55.96 — |
-2.81
|
$28.25B — | $1.32M — | $55.35 — | $57.82 — | $28.25B — | 14.92 | $3.75 — |
|
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.90 5.25 USD |
+5.8
|
R$139.17B 28.21B USD | R$6.22M 1.26M USD | R$25.74 5.22 USD | R$26.14 5.3 USD | R$139.17B 28.21B USD | 12.65 | R$2.05 0.41 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 180.70 17.64 USD |
+4.04
|
SEK 288.53B 28.16B USD | SEK 275.61K 26.9K USD | SEK 172.65 16.85 USD | SEK 180.92 17.66 USD | SEK 288.53B 28.16B USD | 46.69 | SEK 3.87 0.38 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€33.76 38.97 USD |
+2.07
|
€24.40B 28.16B USD | €221.66K 255.87K USD | €32.95 38.04 USD | €33.79 39 USD | €24.40B 28.16B USD | 22.50 | €1.50 1.73 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹550.15 6.66 USD |
+4.49
|
₹2.32T 28.12B USD | ₹4.78M 57.79K USD | ₹514.00 6.22 USD | ₹550.15 6.66 USD | ₹2.32T 28.12B USD | 11.15 | ₹49.30 0.6 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,037 49.56 USD |
-0.1
|
¥5T 28.12B USD | ¥32M 195.63K USD | ¥7,219 44.51 USD | ¥8,310 51.24 USD | ¥5T 28.12B USD | 59.34 | ¥135 0.84 USD | ||
PPG Industries
PPG
US
|
$127.28 — |
+4.99
|
$28.12B — | $3.37M — | $123.43 — | $128.85 — | $28.12B — | 17.87 | $7.12 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥271.38 40.04 USD |
+8.48
|
CN¥190.44B 28.1B USD | CN¥43.64M 6.44M USD | CN¥248.00 36.59 USD | CN¥274.28 40.47 USD | CN¥190.44B 28.1B USD | 16.39 | CN¥16.55 2.44 USD | ||
AIB Group plc
A5G.IR
IE
|
€11.61 13.4 USD |
+6.42
|
€24.31B 28.06B USD | €7.21M 8.32M USD | €11.09 12.8 USD | €11.62 13.41 USD | €24.31B 28.06B USD | 11.96 | €0.97 1.12 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹549.00 6.64 USD |
+4.57
|
₹2.32T 28.06B USD | ₹195.66K 2.37K USD | ₹515.00 6.23 USD | ₹549.40 6.65 USD | ₹2.32T 28.06B USD | 19.65 | ₹27.93 0.34 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$218.25 12.92 USD |
-0.16
|
MX$473.70B 28.05B USD | MX$513.49K 30.4K USD | MX$218.20 12.92 USD | MX$223.37 13.23 USD | MX$473.70B 28.05B USD | 22.59 | MX$9.66 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,418.30 29.26 USD |
-0.8
|
₹2.32T 28.04B USD | ₹1.35M 16.38K USD | ₹2,413.20 29.2 USD | ₹2,442.60 29.55 USD | ₹2.32T 28.04B USD | 47.92 | ₹50.46 0.61 USD | ||
George Weston
WNGRF
US
|
$74.90 — |
0
|
$28.04B — | $500.00 — | $75.56 — | $75.56 — | $28.04B — | 42.31 | $1.77 — |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 179.85 17.56 USD |
+3.45
|
SEK 287.11B 28.03B USD | SEK 2.83M 276.12K USD | SEK 172.20 16.81 USD | SEK 181.05 17.67 USD | SEK 287.11B 28.03B USD | 21.80 | SEK 8.25 0.81 USD | ||
EMCOR
EME
US
|
$639.42 — |
-9.61
|
$28.00B — | $555.47K — | $626.66 — | $676.60 — | $28.00B — | 18.48 | $34.59 — |
|
|
Quest Diagnostics
DGX
US
|
$253.41 — |
+2.57
|
$27.97B — | $538.25K — | $247.60 — | $255.61 — | $27.97B — | 25.62 | $9.89 — |
|
|
Ørsted
DNNGY
US
|
$7.05 — |
+5.7
|
$27.94B — | $17.13K — | $7.05 — | $7.25 — | $27.94B — | 0 | -$0.73 — |
|
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€290.35 335.16 USD |
-0.51
|
€24.16B 27.89B USD | €105.36K 121.62K USD | €288.30 332.79 USD | €296.09 341.79 USD | €24.16B 27.89B USD | 40.21 | €7.22 8.33 USD | ||
VERBUND AG
VER.VI
AT
|
€69.40 80.11 USD |
-0.14
|
€24.11B 27.83B USD | €115.14K 132.9K USD | €68.85 79.48 USD | €70.00 80.8 USD | €24.11B 27.83B USD | 20.00 | €3.47 4.01 USD | ||
VICI Properties
VICI
US
|
$25.25 — |
+3.42
|
$27.81B — | $12.58M — | $24.80 — | $25.38 — | $27.81B — | 11.69 | $2.16 — |
|
|
Dassault Aviation société anonyme
0IAX.IL
GB
|
€303.40 350.23 USD |
-0.52
|
€24.08B 27.8B USD | €174.00 200.85 USD | €295.00 340.53 USD | €306.60 353.92 USD | €24.08B 27.8B USD | 31.05 | €9.77 11.28 USD | ||
ON Semiconductor
ON
US
|
$71.24 — |
-1.87
|
$27.73B — | $10.35M — | $68.61 — | $74.19 — | $27.73B — | 40.24 | $1.77 — |
|
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥187.89B 27.72B USD | CN¥314.52M 46.41M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥187.89B 27.72B USD | 7.06 | CN¥0.45 0.07 USD | ||
Tradeweb Markets
TW
US
|
$126.99 — |
+1.01
|
$27.69B — | $1.47M — | $125.79 — | $128.65 — | $27.69B — | 29.80 | $4.26 — |
|
|
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,388.00 16.79 USD |
+3.64
|
₹2.29T 27.66B USD | ₹2.24M 27.16K USD | ₹1,323.60 16.01 USD | ₹1,391.20 16.83 USD | ₹2.29T 27.66B USD | 126.18 | ₹11.00 0.13 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,500 15.42 USD |
-2.67
|
¥4T 27.65B USD | ¥8M 50.06K USD | ¥2,468 15.22 USD | ¥2,566 15.82 USD | ¥4T 27.65B USD | 12.31 | ¥203 1.25 USD | ||
Citizens Financial
CFG
US
|
$65.90 — |
+2.38
|
$27.62B — | $6.27M — | $64.66 — | $67.11 — | $27.62B — | 13.31 | $4.95 — |
|
|
Roivant Sciences
ROIV
US
|
$38.23 — |
+6.08
|
$27.61B — | $10.83M — | $35.70 — | $38.52 — | $27.61B — | 0 | -$0.53 — |
|
|
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.98 3.19 USD |
+7.77
|
HK$215.83B 27.6B USD | HK$28.42M 3.63M USD | HK$22.82 2.92 USD | HK$25.02 3.2 USD | HK$215.83B 27.6B USD | 15.04 | HK$1.66 0.21 USD | ||
Dollar Tree
DLTR
US
|
$147.00 — |
+9.64
|
$27.58B — | $3.71M — | $137.13 — | $148.37 — | $27.58B — | 17.90 | $8.21 — |
|
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,623 10.01 USD |
-0.25
|
¥4T 27.56B USD | ¥8M 51.78K USD | ¥1,570 9.68 USD | ¥1,653 10.19 USD | ¥4T 27.56B USD | 12.29 | ¥132 0.81 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,884 23.95 USD |
-4.19
|
¥4T 27.53B USD | ¥7M 40.23K USD | ¥3,790 23.37 USD | ¥3,953 24.37 USD | ¥4T 27.53B USD | 10.49 | ¥370 2.28 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 142.00 20.82 USD |
+4.6
|
DKK 187.59B 27.5B USD | DKK 3.40M 498.97K USD | DKK 141.50 20.75 USD | DKK 146.80 21.52 USD | DKK 187.59B 27.5B USD | 0 | -DKK 14.00 -2.05 USD | ||
Allstate
ALL-PH
US
|
$18.25 — |
+1.61
|
$27.47B — | $198.67K — | $17.95 — | $18.25 — | $27.47B — | 3.44 | $5.29 — |
|
|
CenterPoint Energy
CNP
US
|
$41.43 — |
-2.59
|
$27.46B — | $14.10M — | $40.25 — | $41.56 — | $27.46B — | 23.81 | $1.74 — |
|
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$77.50 9.91 USD |
-0.83
|
HK$214.71B 27.45B USD | HK$6.36M 813.02K USD | HK$76.45 9.78 USD | HK$78.05 9.98 USD | HK$214.71B 27.45B USD | 12.26 | HK$6.32 0.81 USD | ||
AIB
AIBGY
US
|
$26.16 — |
+7.43
|
$27.39B — | $3.92K — | $25.83 — | $26.32 — | $27.39B — | 11.62 | $2.25 — |
|
|
Baidu
BIDU
US
|
$80.43 — |
+4.5
|
$27.39B — | $3.06M — | $79.50 — | $81.70 — | $27.39B — | 0 | -$2.24 — |
|
|
Banco Bradesco
BBDO
US
|
$2.45 — |
+4.26
|
$27.38B — | $323.17K — | $2.35 — | $2.46 — | $27.38B — | 5.44 | $0.45 — |
|
|
Neste Oyj
0O46.IL
GB
|
€28.04 32.36 USD |
+1.82
|
€23.70B 27.36B USD | €272.41K 314.45K USD | €27.38 31.61 USD | €28.45 32.84 USD | €23.70B 27.36B USD | 18.81 | €1.49 1.72 USD | ||
QBE Insurance
QBIEY
US
|
$18.30 — |
+2.18
|
$27.34B — | $6.72K — | $18.17 — | $18.33 — | $27.34B — | 12.79 | $1.43 — |
|
|
FirstEnergy
FE
US
|
$47.19 — |
0
|
$27.32B — | $6.40M — | $46.20 — | $47.52 — | $27.32B — | 22.79 | $2.07 — |
|
|
Veolia Environnement
VEOEF
US
|
$36.78 — |
-1.71
|
$27.29B — | $500.00 — | $37.35 — | $37.35 — | $27.29B — | 18.29 | $2.01 — |
|
|
Halliburton
HAL
US
|
$32.99 — |
-3.16
|
$27.29B — | $11.10M — | $32.14 — | $34.01 — | $27.29B — | 13.86 | $2.38 — |
|
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.44 0.95 USD |
-1.53
|
CN¥184.82B 27.27B USD | CN¥188.98M 27.88M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥184.82B 27.27B USD | 13.70 | CN¥0.47 0.07 USD | ||
Inpex
IPXHY
US
|
$23.72 — |
-4.78
|
$27.27B — | $13.99K — | $23.72 — | $24.39 — | $27.27B — | 9.88 | $2.40 — |
|
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.40 83.57 USD |
-0.69
|
€23.60B 27.25B USD | €297.78K 343.74K USD | €71.75 82.82 USD | €73.80 85.19 USD | €23.60B 27.25B USD | 11.33 | €6.39 7.38 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€134.20 154.91 USD |
+0.98
|
€23.59B 27.23B USD | €3.57K 4.12K USD | €132.60 153.06 USD | €135.00 155.84 USD | €23.59B 27.23B USD | 394.70 | €0.34 0.39 USD | ||
Cheniere Energy Partners
CQP
US
|
$56.24 — |
-10.76
|
$27.23B — | $358.04K — | $56.02 — | $62.83 — | $27.23B — | 10.06 | $5.59 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€88.68 102.36 USD |
-4.75
|
€23.57B 27.21B USD | €18.88K 21.79K USD | €88.15 101.75 USD | €91.20 105.28 USD | €23.57B 27.21B USD | 34.10 | €2.60 3 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€305.40 352.53 USD |
+0.2
|
€23.53B 27.16B USD | €49.71K 57.38K USD | €294.80 340.3 USD | €306.20 353.46 USD | €23.53B 27.16B USD | 23.65 | €12.91 14.9 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹179.93 2.18 USD |
+1.94
|
₹2.24T 27.15B USD | ₹20.72M 250.65K USD | ₹174.24 2.11 USD | ₹179.93 2.18 USD | ₹2.24T 27.15B USD | 20.33 | ₹8.85 0.11 USD | ||
Exor
EXXRF
US
|
$82.49 — |
+3.11
|
$27.15B — | $1.50K — | $82.49 — | $82.88 — | $27.15B — | 0 | -$24.51 — |
|
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,635 10.08 USD |
+2.89
|
¥4T 27.14B USD | ¥15M 91.37K USD | ¥1,590 9.8 USD | ¥1,642 10.12 USD | ¥4T 27.14B USD | 19.41 | ¥84 0.52 USD | ||
Kering SA
KER.PA
FR
|
€191.70 221.29 USD |
+6.36
|
€23.51B 27.13B USD | €540.46K 623.87K USD | €181.40 209.4 USD | €193.70 223.59 USD | €23.51B 27.13B USD | 0 | -€2.98 -3.4 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹179.60 2.17 USD |
+1.93
|
₹2.24T 27.1B USD | ₹1.22M 14.74K USD | ₹174.30 2.11 USD | ₹179.90 2.18 USD | ₹2.24T 27.1B USD | 32.95 | ₹5.45 0.07 USD | ||
HP
HPQ
US
|
$30.05 — |
+6.3
|
$27.10B — | $11.67M — | $28.41 — | $30.81 — | $27.10B — | 11.47 | $2.62 — |
|
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.95 18.13 USD |
+0.82
|
A$38.77B 27.09B USD | A$3.81M 2.66M USD | A$25.58 17.87 USD | A$25.95 18.13 USD | A$38.77B 27.09B USD | 12.18 | A$2.13 1.49 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥94.33 13.92 USD |
+7.04
|
CN¥183.51B 27.08B USD | CN¥200.25M 29.55M USD | CN¥81.61 12.04 USD | CN¥96.90 14.3 USD | CN¥183.51B 27.08B USD | 31.65 | CN¥2.98 0.44 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€71.95 83.05 USD |
-1.44
|
€23.46B 27.08B USD | €4.71K 5.44K USD | €71.75 82.82 USD | €73.75 85.13 USD | €23.46B 27.08B USD | 11.25 | €6.39 7.38 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.81 2.04 USD |
+0.66
|
CN¥183.10B 27.02B USD | CN¥27.95M 4.12M USD | CN¥13.66 2.02 USD | CN¥14.01 2.07 USD | CN¥183.10B 27.02B USD | 11.90 | CN¥1.16 0.17 USD | ||
PPL
PPL
US
|
$35.87 — |
+0.43
|
$26.99B — | $10.50M — | $34.91 — | $35.99 — | $26.99B — | 21.22 | $1.69 — |
|
|
East Japan Railway
EJPRY
US
|
$11.97 — |
+2.66
|
$26.98B — | $3.86K — | $11.76 — | $12.11 — | $26.98B — | 17.31 | $0.69 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,496 9.23 USD |
-0.3
|
¥4T 26.97B USD | ¥15M 89.99K USD | ¥1,446 8.92 USD | ¥1,525 9.4 USD | ¥4T 26.97B USD | 10.88 | ¥137 0.85 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$29.60 21.96 USD |
+4.78
|
CA$36.34B 26.96B USD | CA$857.00 635.95 USD | CA$29.32 21.76 USD | CA$29.93 22.21 USD | CA$36.34B 26.96B USD | 134.54 | CA$0.22 0.16 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,414.00 41.3 USD |
+1.64
|
₹2.23T 26.94B USD | ₹1.08M 13.03K USD | ₹3,322.10 40.19 USD | ₹3,414.00 41.3 USD | ₹2.23T 26.94B USD | 68.65 | ₹49.73 0.6 USD | ||
Trip.com
TCOM
US
|
$42.69 — |
+3.17
|
$26.88B — | $3.01M — | $41.85 — | $43.19 — | $26.88B — | 8.60 | $4.96 — |
|
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$64.93 45.36 USD |
-1.31
|
A$38.46B 26.87B USD | A$1.13M 787.57K USD | A$64.71 45.2 USD | A$65.72 45.91 USD | A$38.46B 26.87B USD | 27.74 | A$2.34 1.63 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 582.10 730.09 USD |
+1.43
|
CHF 21.41B 26.86B USD | CHF 4.43K 5.55K USD | CHF 571.40 716.67 USD | CHF 588.40 737.99 USD | CHF 21.41B 26.86B USD | 29.41 | CHF 19.79 24.82 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.60 1.51 USD |
+0.42
|
NT$845.00B 26.85B USD | NT$32.60M 1.04M USD | NT$46.55 1.48 USD | NT$47.75 1.52 USD | NT$845.00B 26.85B USD | 22.45 | NT$2.12 0.07 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.10 2.67 USD |
-1.09
|
CN¥181.67B 26.8B USD | CN¥47.07M 6.94M USD | CN¥18.00 2.66 USD | CN¥18.44 2.72 USD | CN¥181.67B 26.8B USD | 14.59 | CN¥1.24 0.18 USD | ||
Zoom Communications
ZM
US
|
$91.84 — |
0
|
$26.80B — | $2.05M — | $91.61 — | $95.76 — | $26.80B — | 8.51 | $10.78 — |
|
|
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.01 3.1 USD |
+8.52
|
CN¥181.53B 26.78B USD | CN¥179.29M 26.45M USD | CN¥19.30 2.85 USD | CN¥21.02 3.1 USD | CN¥181.53B 26.78B USD | 14.39 | CN¥1.46 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
