结果页面 168，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.80 13.62 USD |
-2.16
|
€122.45M 141.35M USD | €4.53K 5.23K USD | €11.76 13.57 USD | €11.94 13.78 USD | €122.45M 141.35M USD | 0 | -€2.75 -3.1 USD | ||
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.10 1.69 USD |
+1.72
|
NT$4.45B 141.34M USD | NT$153.68K 4.88K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$4.45B 141.34M USD | 15.71 | NT$3.38 0.11 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.21 0.03 USD |
+0.99
|
HK$1.11B 141.32M USD | HK$1.37M 175.43K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.11B 141.32M USD | 0 | -HK$0.02 -0.002 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.00 1.49 USD |
+2.62
|
NT$4.45B 141.29M USD | NT$198.75K 6.32K USD | NT$46.55 1.48 USD | NT$47.40 1.51 USD | NT$4.45B 141.29M USD | 4.23 | NT$11.11 0.35 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.14 2.46 USD |
+0.08
|
R$696.89M 141.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.89M 141.25M USD | 0 | -R$0.45 -0.09 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.76 0.1 USD |
-3.8
|
HK$1.10B 141.23M USD | HK$3.40K 434.73 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.10B 141.23M USD | 0 | -HK$2.60 -0.3 USD | ||
Agenus
AGEN
US
|
$3.39 — |
+10.42
|
$141.17M — | $1.20M — | $3.04 — | $3.42 — | $141.17M — | 1.65 | $2.05 — | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$1.10B 141.11M USD | HK$110.00K 14.06K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.10B 141.11M USD | 3.23 | HK$0.21 0.03 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.55 1.48 USD |
+0.98
|
NT$4.44B 141.08M USD | NT$109.80K 3.49K USD | NT$46.40 1.47 USD | NT$47.05 1.5 USD | NT$4.44B 141.08M USD | 95.00 | NT$0.49 0.02 USD | ||
Hyperfine
HYPR
US
|
$1.42 — |
+1.43
|
$140.96M — | $310.23K — | $1.38 — | $1.46 — | $140.96M — | 0 | -$0.40 — | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$2.08 0.27 USD |
-3.7
|
HK$1.10B 140.96M USD | HK$28.00K 3.58K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$1.10B 140.96M USD | 0 | -HK$0.08 -0.01 USD | ||
Skillz
SKLZ
US
|
$9.03 — |
+3.2
|
$140.94M — | $118.93K — | $8.55 — | $9.17 — | $140.94M — | 0 | -$4.15 — | ||
|
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.32 0.04 USD |
-7.25
|
HK$1.10B 140.92M USD | HK$356.00K 45.52K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$1.10B 140.92M USD | 32.00 | HK$0.01 0.001 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 5.01B 140.9M USD | THB 130.80K 3.68K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.1 USD |
-10.53
|
€121.85M 140.66M USD | €140.88K 162.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €121.85M 140.66M USD | 8.50 | €0.01 0.01 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$189.55M 140.66M USD | CA$1.20M 890.14K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$189.55M 140.66M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.65 0.34 USD |
+5.16
|
HK$1.10B 140.62M USD | HK$64.00K 8.18K USD | HK$2.57 0.33 USD | HK$2.65 0.34 USD | HK$1.10B 140.62M USD | 33.12 | HK$0.08 0.01 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹85.05 1.03 USD |
-9.06
|
₹11.61B 140.47M USD | ₹1.82M 21.98K USD | ₹83.30 1.01 USD | ₹92.47 1.12 USD | ₹11.61B 140.47M USD | 212.62 | ₹0.40 0.004 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 30.10 7.65 USD |
+0.33
|
PLN 552.39M 140.4M USD | PLN 10.32K 2.62K USD | PLN 29.90 7.6 USD | PLN 30.60 7.78 USD | PLN 552.39M 140.4M USD | 0 | -PLN 0.21 -0.05 USD | ||
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.50 0.37 USD |
-0.99
|
SGD 187.31M 140.38M USD | SGD 6.50K 4.87K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 187.31M 140.38M USD | 10.00 | SGD 0.05 0.04 USD | ||
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 14.89 0.47 USD |
-1.59
|
TRY 4.47B 140.28M USD | TRY 3.09M 97.01K USD | TRY 14.72 0.46 USD | TRY 15.44 0.48 USD | TRY 4.47B 140.28M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€20.30 23.43 USD |
-0.49
|
€121.53M 140.28M USD | €3.52K 4.06K USD | €20.20 23.32 USD | €21.20 24.47 USD | €121.53M 140.28M USD | 46.13 | €0.44 0.51 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.65 15.87 USD |
+0.8
|
CHF 111.83M 140.26M USD | CHF 4.95K 6.21K USD | CHF 12.35 15.49 USD | CHF 13.05 16.37 USD | CHF 111.83M 140.26M USD | 0 | -CHF 0.30 -0.3 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.29 0.62 USD |
-4.36
|
₹11.56B 139.92M USD | ₹369.30K 4.47K USD | ₹50.71 0.61 USD | ₹53.75 0.65 USD | ₹11.56B 139.92M USD | 732.71 | ₹0.07 0.0008 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
-4.55
|
SGD 186.61M 139.86M USD | SGD 2.10M 1.58M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 186.61M 139.86M USD | 0 | SGD 0.00 0 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.25 0.16 USD |
+6.52
|
A$211.25M 139.81M USD | A$925.24K 612.38K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$211.25M 139.81M USD | 0 | -A$0.17 -0.1 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 230.70K 6.49K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
+2.3
|
$139.68M — | $5.00K — | $0.24 — | $0.24 — | $139.68M — | 0 | $0.00 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.45 — |
-2.42
|
$139.62M — | $4.50K — | $0.45 — | $0.45 — | $139.62M — | 0 | -$0.05 — | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$1.09B 139.52M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.09B 139.52M USD | 8.80 | HK$0.01 0.001 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.32 0.27 USD |
-7.04
|
R$687.45M 139.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$687.45M 139.34M USD | 0 | -R$0.20 -0.04 USD | ||
|
Clipper Realty
CLPR
US
|
$3.28 — |
+1.23
|
$139.32M — | $34.52K — | $3.16 — | $3.29 — | $139.32M — | 0 | -$0.82 — | ||
|
Hurco Companies
HURC
US
|
$21.50 — |
-0.92
|
$139.24M — | $77.10K — | $21.25 — | $21.60 — | $139.24M — | 0 | -$1.96 — | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹144.60 1.75 USD |
-1.38
|
₹11.50B 139.16M USD | ₹41.28K 499.43 USD | ₹144.00 1.74 USD | ₹147.29 1.78 USD | ₹11.50B 139.16M USD | 15.85 | ₹9.12 0.11 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$4.38B 139.12M USD | NT$185.32K 5.89K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$187.18M 138.9M USD | CA$628.47K 466.36K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$187.18M 138.9M USD | 0 | -CA$0.17 -0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.75 0.56 USD |
+1.14
|
NT$4.37B 138.88M USD | NT$396.06K 12.58K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$4.37B 138.88M USD | 0 | -NT$22.85 -0.7 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-2.78
|
€120.29M 138.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.29M 138.85M USD | 0 | €0.00 0 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$88.90 2.82 USD |
+0.34
|
NT$4.37B 138.81M USD | NT$217.81K 6.92K USD | NT$88.20 2.8 USD | NT$92.00 2.92 USD | NT$4.37B 138.81M USD | 0 | -NT$0.73 -0.02 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 185.16M 138.77M USD | SGD 95.50K 71.57K USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 185.16M 138.77M USD | 32.50 | SGD 0.01 0.007 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.54 2.93 USD |
-0.39
|
€120.16M 138.71M USD | €16.04K 18.51K USD | €2.53 2.92 USD | €2.60 3 USD | €120.16M 138.71M USD | 10.58 | €0.24 0.28 USD | ||
|
USBC
USBC
US
|
$0.36 — |
+4.08
|
$138.57M — | $265.32K — | $0.32 — | $0.36 — | $138.57M — | 0 | -$0.39 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.34 USD |
+10.53
|
€120.03M 138.55M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.34 USD | €120.03M 138.55M USD | 0 | -€0.02 -0.02 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
-0.9
|
€120.02M 138.54M USD | €17.51K 20.21K USD | €11.05 12.76 USD | €11.35 13.1 USD | €120.02M 138.54M USD | 12.08 | €0.91 1.05 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 2.52M 70.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.50 0.43 USD |
+1.5
|
NT$4.36B 138.44M USD | NT$284.31K 9.03K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$4.36B 138.44M USD | 450.00 | NT$0.03 0.0009 USD | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.44 — |
+1.06
|
$138.35M — | $45.32K — | $11.33 — | $11.48 — | $138.35M — | 7.33 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.80 — |
+0.53
|
$138.25M — | $19.46K — | $3.75 — | $3.82 — | $138.25M — | 2.48 | $1.53 — | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.39 1.6 USD |
+1.46
|
€119.73M 138.2M USD | €58.09K 67.06K USD | €1.36 1.57 USD | €1.39 1.61 USD | €119.73M 138.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$208.80M 138.2M USD | A$16.34K 10.81K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$208.80M 138.2M USD | 0 | A$0.00 0 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.08 1.24 USD |
+1.9
|
€119.65M 138.11M USD | €15.40K 17.77K USD | €1.05 1.21 USD | €1.08 1.25 USD | €119.65M 138.11M USD | 7.67 | €0.14 0.16 USD | ||
|
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$1.08B 138.09M USD | HK$160.00K 20.46K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.08B 138.09M USD | 4.50 | HK$0.12 0.02 USD | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.17 — |
+0.11
|
$138.01M — | $16.31K — | $9.13 — | $9.19 — | $138.01M — | 61.13 | $0.15 — | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.18 USD |
+5.88
|
A$208.28M 137.85M USD | A$83.13K 55.02K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$208.28M 137.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.14 — |
+1.15
|
$137.84M — | $44.48K — | $20.32 — | $21.52 — | $137.84M — | 3.86 | $5.47 — | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.55 0.34 USD |
+2.43
|
NT$4.34B 137.78M USD | NT$615.73K 19.56K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$4.34B 137.78M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$1.08B 137.72M USD | HK$280.00K 35.8K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.08B 137.72M USD | 16.00 | HK$0.02 0.002 USD | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.51 — |
+0.8
|
$137.70M — | $374.46K — | $2.48 — | $2.52 — | $137.70M — | 17.92 | $0.14 — | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€21.95 25.34 USD |
-0.9
|
€119.24M 137.64M USD | €16.11K 18.59K USD | €21.65 24.99 USD | €22.25 25.68 USD | €119.24M 137.64M USD | 0 | -€0.78 -0.9 USD | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.82 — |
-0.09
|
$137.50M — | $34.71K — | $10.81 — | $10.87 — | $137.50M — | 15.45 | $0.70 — | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.82 1.64 USD |
+3.3
|
NZ$237.15M 137.5M USD | NZ$4.98K 2.89K USD | NZ$2.79 1.62 USD | NZ$2.82 1.64 USD | NZ$237.15M 137.5M USD | 16.58 | NZ$0.17 0.1 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.04 0.69 USD |
0
|
A$207.62M 137.41M USD | A$77.15K 51.06K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$207.62M 137.41M USD | 20.69 | A$0.05 0.03 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.36 0.24 USD |
+9.09
|
A$207.49M 137.33M USD | A$1.46M 965.86K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$207.49M 137.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.30 0.93 USD |
+0.17
|
NT$4.32B 137.32M USD | NT$385.07K 12.24K USD | NT$29.15 0.93 USD | NT$29.90 0.95 USD | NT$4.32B 137.32M USD | 41.26 | NT$0.71 0.02 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.81 5.05 USD |
-1.16
|
CA$185.00M 137.28M USD | CA$4.96K 3.68K USD | CA$6.60 4.9 USD | CA$7.00 5.19 USD | CA$185.00M 137.28M USD | 0 | -CA$0.31 -0.2 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.38 3.32 USD |
+2.37
|
R$677.31M 137.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.31M 137.28M USD | 6.63 | R$2.47 0.5 USD | ||
|
Affinity Bancshares
AFBI
US
|
$22.51 — |
0
|
$137.20M — | $1.77K — | $22.51 — | $22.51 — | $137.20M — | 16.43 | $1.37 — | ||
Teladan Group Berhad
0230.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 645.08M 137.16M USD | MYR 0.00 0 USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 645.08M 137.16M USD | 19.37 | MYR 0.04 0.008 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$46.85 1.49 USD |
+6.12
|
NT$4.31B 137.04M USD | NT$4.61M 146.51K USD | NT$44.10 1.4 USD | NT$47.80 1.52 USD | NT$4.31B 137.04M USD | 20.28 | NT$2.31 0.07 USD | ||
|
1911 Gold
AUMBF
US
|
$0.44 — |
-2
|
$137.04M — | $367.40K — | $0.43 — | $0.47 — | $137.04M — | 0 | -$0.09 — | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.57 0.37 USD |
0
|
A$206.93M 136.96M USD | A$226.65K 150.01K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$206.93M 136.96M USD | 14.12 | A$0.04 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.30 0.74 USD |
+3.1
|
NT$4.31B 136.88M USD | NT$488.85K 15.53K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$4.31B 136.88M USD | 0 | -NT$1.84 -0.05 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,424 9.61 USD |
+3.33
|
¥20B 136.85M USD | ¥177K 1.19K USD | ¥1,400 9.45 USD | ¥1,475 9.96 USD | ¥20B 136.85M USD | 11.57 | ¥123 0.83 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 3.96 0.38 USD |
-1.49
|
NOK 1.43B 136.76M USD | NOK 1.79M 171.34K USD | NOK 3.90 0.37 USD | NOK 4.02 0.39 USD | NOK 1.43B 136.76M USD | 0 | -NOK 0.17 -0.01 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹83.40 1.01 USD |
+1.88
|
₹11.30B 136.76M USD | ₹558.26K 6.75K USD | ₹81.29 0.98 USD | ₹84.99 1.03 USD | ₹11.30B 136.76M USD | 13.78 | ₹6.05 0.07 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$1.07B 136.74M USD | HK$144.00K 18.41K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$1.07B 136.74M USD | 0 | -HK$5.07 -0.6 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 22.86 0.72 USD |
+0.88
|
TRY 4.35B 136.67M USD | TRY 3.65M 114.68K USD | TRY 22.56 0.71 USD | TRY 24.06 0.76 USD | TRY 4.35B 136.67M USD | 28.93 | TRY 0.79 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.10 2.96 USD |
+3.44
|
NT$4.30B 136.62M USD | NT$133.97K 4.26K USD | NT$92.50 2.94 USD | NT$97.00 3.08 USD | NT$4.30B 136.62M USD | 290.93 | NT$0.32 0.01 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$179.90 36.46 USD |
+3.99
|
R$673.91M 136.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$673.91M 136.59M USD | 10.15 | R$17.72 3.59 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.19 USD |
0
|
A$206.34M 136.57M USD | A$190.94K 126.38K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$206.34M 136.57M USD | 9.66 | A$0.03 0.02 USD | ||
Comtech Telecommunications
CMTL
US
|
$4.59 — |
+6.99
|
$136.48M — | $236.38K — | $4.26 — | $4.63 — | $136.48M — | 0 | -$2.23 — | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.45 0.08 USD |
-4.87
|
₹11.27B 136.4M USD | ₹546.11K 6.61K USD | ₹6.32 0.08 USD | ₹6.78 0.08 USD | ₹11.27B 136.4M USD | 64.50 | ₹0.10 0.001 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.12 2.32 USD |
+2.3
|
CA$183.60M 136.24M USD | CA$20.30K 15.06K USD | CA$3.07 2.28 USD | CA$3.12 2.32 USD | CA$183.60M 136.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 17.55 1.71 USD |
-1.4
|
SEK 1.40B 136.21M USD | SEK 6.27K 611.74 USD | SEK 17.10 1.67 USD | SEK 17.80 1.74 USD | SEK 1.40B 136.21M USD | 97.49 | SEK 0.18 0.02 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹38.14 0.46 USD |
+2.69
|
₹11.26B 136.2M USD | ₹5.49M 66.37K USD | ₹37.01 0.45 USD | ₹39.98 0.48 USD | ₹11.26B 136.2M USD | 9.53 | ₹4.00 0.05 USD | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.62 — |
+0.09
|
$136.08M — | $22.71K — | $10.61 — | $10.63 — | $136.08M — | 14.16 | $0.75 — | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.50 1.7 USD |
+1.13
|
NT$4.28B 136M USD | NT$33.15K 1.05K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$4.28B 136M USD | 11.91 | NT$4.49 0.14 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$205.47M 135.99M USD | A$510.80K 338.08K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.85 0.63 USD |
+10.39
|
CA$183.25M 135.98M USD | CA$265.83K 197.26K USD | CA$0.77 0.57 USD | CA$0.85 0.63 USD | CA$183.25M 135.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
SIFCO Industries
SIF
US
|
$21.74 — |
+7.68
|
$135.96M — | $76.25K — | $19.86 — | $21.75 — | $135.96M — | 18.26 | $1.19 — | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$1.06B 135.95M USD | HK$1.01M 128.89K USD | HK$2.10 0.27 USD | HK$2.27 0.29 USD | HK$1.06B 135.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$2.05 0.26 USD |
0
|
HK$1.06B 135.94M USD | HK$1.00K 127.86 USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$1.06B 135.94M USD | 18.63 | HK$0.11 0.01 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.41 0.44 USD |
+7.57
|
HK$1.06B 135.93M USD | HK$392.00K 50.12K USD | HK$3.20 0.41 USD | HK$3.98 0.51 USD | HK$1.06B 135.93M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.60 4.16 USD |
-0.55
|
€117.74M 135.91M USD | €1.20K 1.39K USD | €3.60 4.16 USD | €3.62 4.18 USD | €117.74M 135.91M USD | 16.36 | €0.22 0.25 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.42 0.08 USD |
-5.17
|
₹11.22B 135.77M USD | ₹12.13M 146.8K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹11.22B 135.77M USD | 64.20 | ₹0.10 0.001 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$1.06B 135.75M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.06B 135.75M USD | 2.44 | HK$0.07 0.008 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.34 0.23 USD |
0
|
A$205.09M 135.74M USD | A$644.00 426.24 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$205.09M 135.74M USD | 0 | -A$0.17 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$34.50 1.1 USD |
+1.92
|
NT$4.27B 135.7M USD | NT$1.59M 50.38K USD | NT$33.50 1.06 USD | NT$35.45 1.13 USD | NT$4.27B 135.7M USD | 1725.00 | NT$0.02 0.0006 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.21 0.7 USD |
+0.84
|
NZ$233.91M 135.62M USD | NZ$970.00 562.42 USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$233.91M 135.62M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$4.27B 135.54M USD | NT$177.17K 5.63K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||