Sonuç Sayfası 168 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
One Stop Systems
OSS
US
|
$3.92 — |
-15.88
|
$98.15M — | $2.39M — | $3.88 — | $4.45 — | $98.15M — | 0 | -$0.30 — |
|
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.71 0.09 USD |
-2.76
|
HK$767.49M 98.13M USD | HK$748.00K 95.64K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$767.49M 98.13M USD | 0 | -HK$0.56 -0.07 USD | ||
Zevia PBC
ZVIA
US
|
$1.36 — |
+13.33
|
$98.11M — | $1.36M — | $1.27 — | $1.44 — | $98.11M — | 0 | -$0.15 — |
|
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 130.71M 97.96M USD | SGD 20.00K 14.99K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 130.71M 97.96M USD | 4.90 | SGD 0.11 0.08 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.19 2.53 USD |
+1.86
|
€84.86M 97.96M USD | €6.80K 7.85K USD | €2.16 2.49 USD | €2.21 2.55 USD | €84.86M 97.96M USD | 0 | -€0.20 -0.2 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 3.48B 97.92M USD | THB 271.60K 7.64K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 3.48B 97.92M USD | 21.75 | THB 0.08 0.002 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$765.64M 97.9M USD | HK$314.00K 40.15K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$765.64M 97.9M USD | 7.81 | HK$0.08 0.01 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.75 1.22 USD |
-0.17
|
MYR 460.00M 97.81M USD | MYR 1.50K 318.95 USD | MYR 5.75 1.22 USD | MYR 5.78 1.23 USD | MYR 460.00M 97.81M USD | 13.06 | MYR 0.44 0.09 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 130.46M 97.77M USD | SGD 12.00K 8.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$58.10 1.85 USD |
-2.93
|
NT$3.07B 97.69M USD | NT$449.54K 14.28K USD | NT$54.30 1.73 USD | NT$59.70 1.9 USD | NT$3.07B 97.69M USD | 0 | -NT$2.43 -0.07 USD | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-4.24
|
$97.65M — | $15.00K — | $0.16 — | $0.16 — | $97.65M — | 0 | -$0.02 — | ||
Carbios SAS
ALCRB.PA
FR
|
€5.01 5.78 USD |
-1.76
|
€84.53M 97.57M USD | €19.21K 22.17K USD | €4.99 5.76 USD | €5.25 6.06 USD | €84.53M 97.57M USD | 0 | -€1.13 -1.3 USD | ||
clearvise AG
ABO.DE
DE
|
€1.12 1.29 USD |
+0.45
|
€84.40M 97.42M USD | €5.39K 6.22K USD | €1.12 1.29 USD | €1.12 1.29 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.14 0.12 USD |
-0.96
|
THB 3.46B 97.41M USD | THB 2.02M 56.76K USD | THB 4.04 0.11 USD | THB 4.24 0.12 USD | THB 3.46B 97.41M USD | 10.61 | THB 0.39 0.01 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$761.60M 97.38M USD | HK$1.64M 209.18K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$761.60M 97.38M USD | 6.00 | HK$0.06 0.007 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 456.97M 97.17M USD | MYR 442.90K 94.17K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 456.97M 97.17M USD | 5.82 | MYR 0.14 0.03 USD | ||
ZK
ZKIN
US
|
$1.60 — |
-0.62
|
$97.14M — | $4.38K — | $1.47 — | $1.62 — | $97.14M — | 0 | -$1.43 — |
|
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.90 1.41 USD |
0
|
CA$130.88M 97.12M USD | CA$100.00 74.21 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$130.88M 97.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.35 1.03 USD |
-1.67
|
NT$3.06B 97.09M USD | NT$519.36K 16.5K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$3.06B 97.09M USD | 9.62 | NT$3.36 0.11 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$27.90 0.89 USD |
-2.79
|
NT$3.06B 97.08M USD | NT$215.00K 6.83K USD | NT$26.20 0.83 USD | NT$28.60 0.91 USD | NT$3.06B 97.08M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 3.45B 97.07M USD | THB 1.35M 37.88K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 3.45B 97.07M USD | 10.98 | THB 1.02 0.03 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.74 0.42 USD |
+1.38
|
NZ$169.99M 97.01M USD | NZ$112.12K 63.98K USD | NZ$0.72 0.41 USD | NZ$0.74 0.42 USD | NZ$169.99M 97.01M USD | 0 | -NZ$0.08 -0.04 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$28.50 0.91 USD |
-6.4
|
NT$3.05B 96.94M USD | NT$470.51K 14.95K USD | NT$27.45 0.87 USD | NT$29.00 0.92 USD | NT$3.05B 96.94M USD | 28.78 | NT$0.99 0.03 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.83 0.62 USD |
-6.74
|
CA$130.63M 96.93M USD | CA$265.97K 197.36K USD | CA$0.81 0.6 USD | CA$0.92 0.68 USD | CA$130.63M 96.93M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$23.15 0.73 USD |
-7.4
|
NT$3.05B 96.9M USD | NT$579.72K 18.39K USD | NT$22.50 0.71 USD | NT$23.70 0.75 USD | NT$3.05B 96.9M USD | 2310.00 | NT$0.01 0.0003 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.27 0.31 USD |
+3.04
|
€83.92M 96.87M USD | €4.00 4.62 USD | €0.25 0.29 USD | €0.27 0.31 USD | €83.92M 96.87M USD | 0.87 | €0.31 0.36 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.75 0.1 USD |
+2.04
|
HK$756.44M 96.72M USD | HK$132.00K 16.88K USD | HK$0.71 0.09 USD | HK$0.80 0.1 USD | HK$756.44M 96.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$130.23M 96.64M USD | CA$503.46K 373.6K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$130.23M 96.64M USD | 0 | -CA$0.21 -0.1 USD | ||
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $40.00K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
NameSilo
URLOF
US
|
$1.06 — |
-3.64
|
$96.45M — | $1.00K — | $1.07 — | $1.07 — | $96.45M — | 106.00 | $0.01 — | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 453.56M 96.44M USD | MYR 1.12M 238.91K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 453.56M 96.44M USD | 5.62 | MYR 0.04 0.008 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 3.43B 96.42M USD | THB 59.66K 1.68K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.41 0.3 USD |
+1.25
|
SGD 128.54M 96.34M USD | SGD 66.50K 49.84K USD | SGD 0.41 0.3 USD | SGD 0.43 0.32 USD | SGD 128.54M 96.34M USD | 6.75 | SGD 0.06 0.04 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.55 0.59 USD |
-1.33
|
NT$3.03B 96.33M USD | NT$246.05K 7.82K USD | NT$17.80 0.57 USD | NT$18.70 0.59 USD | NT$3.03B 96.33M USD | 0 | -NT$1.12 -0.03 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.27 — |
-3.77
|
$96.28M — | $475.61K — | $1.20 — | $1.30 — | $96.28M — | 0 | -$1.37 — |
|
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.10 0.48 USD |
-1.16
|
THB 3.42B 96.24M USD | THB 303.00K 8.53K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 3.42B 96.24M USD | 9.50 | THB 1.80 0.05 USD | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-3.1
|
$96.17M — | $466.39K — | $0.50 — | $0.54 — | $96.17M — | 0 | -$0.01 — |
|
|
Ionic Rare Earths
IXRRF
US
|
$0.37 — |
+3.58
|
$96.14M — | $4.00K — | $0.35 — | $0.35 — | $96.14M — | 0 | -$0.05 — | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.24 9.51 USD |
+3
|
€83.27M 96.12M USD | €5.94K 6.85K USD | €7.96 9.19 USD | €8.24 9.51 USD | €83.27M 96.12M USD | 0 | -€4.77 -5.5 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 128.25M 96.12M USD | SGD 103.00K 77.19K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 128.25M 96.12M USD | 0.073 | SGD 0.97 0.73 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 33.60 3.28 USD |
-2.61
|
SEK 984.26M 96.08M USD | SEK 62.05K 6.06K USD | SEK 33.38 3.26 USD | SEK 35.32 3.45 USD | SEK 984.26M 96.08M USD | 8.11 | SEK 4.14 0.4 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$59.60 1.89 USD |
-8.73
|
NT$3.02B 96.05M USD | NT$603.17K 19.17K USD | NT$58.80 1.87 USD | NT$62.20 1.98 USD | NT$3.02B 96.05M USD | 62.73 | NT$0.95 0.03 USD | ||
First Northwest Bancorp
FNWB
US
|
$10.10 — |
-2.23
|
$96.03M — | $14.90K — | $10.04 — | $10.41 — | $96.03M — | 0 | -$0.01 — |
|
|
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
-1.39
|
ISK 13B 95.99M USD | ISK 2M 16.31K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.99M USD | 0.59 | ISK 7 0.05 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.20 0.02 USD |
+29.14
|
HK$750.58M 95.97M USD | HK$100.00K 12.79K USD | HK$0.16 0.02 USD | HK$0.20 0.02 USD | HK$750.58M 95.97M USD | 0 | -HK$0.08 -0.01 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.00 2.26 USD |
-2.33
|
NT$3.02B 95.94M USD | NT$212.63K 6.76K USD | NT$64.40 2.05 USD | NT$73.00 2.32 USD | NT$3.02B 95.94M USD | 38.17 | NT$1.86 0.06 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.21 2.55 USD |
-5.56
|
€83.10M 95.93M USD | €745.57K 860.64K USD | €2.16 2.49 USD | €2.34 2.7 USD | €83.10M 95.93M USD | 0 | -€1.25 -1.4 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
+0.42
|
NZ$168.03M 95.89M USD | NZ$259.78K 148.25K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$168.03M 95.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.05 0.56 USD |
+0.59
|
QAR 348.84M 95.84M USD | QAR 92.36K 25.37K USD | QAR 2.04 0.56 USD | QAR 2.05 0.56 USD | QAR 348.84M 95.84M USD | 10.80 | QAR 0.19 0.05 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$1.03M 131.83K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$129.04M 95.75M USD | CA$2.50K 1.86K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$42.40 1.35 USD |
-9.98
|
NT$3.01B 95.75M USD | NT$210.71K 6.7K USD | NT$42.40 1.35 USD | NT$42.40 1.35 USD | NT$3.01B 95.75M USD | 103.41 | NT$0.41 0.01 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.62 0.13 USD |
-1.59
|
MYR 450.32M 95.75M USD | MYR 26.50K 5.63K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 450.32M 95.75M USD | 10.33 | MYR 0.06 0.01 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$1.70 0.22 USD |
-10.99
|
HK$747.46M 95.57M USD | HK$111.00K 14.19K USD | HK$1.70 0.22 USD | HK$2.01 0.26 USD | HK$747.46M 95.57M USD | 0 | -HK$0.05 -0.006 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$29.35 0.93 USD |
-4.71
|
NT$3.01B 95.56M USD | NT$2.19M 69.53K USD | NT$27.75 0.88 USD | NT$29.45 0.94 USD | NT$3.01B 95.56M USD | 16.21 | NT$1.81 0.06 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$18.20 0.58 USD |
-3.69
|
NT$3.00B 95.42M USD | NT$1.15M 36.57K USD | NT$17.10 0.54 USD | NT$18.35 0.58 USD | NT$3.00B 95.42M USD | 10.28 | NT$1.77 0.06 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.56 0.51 USD |
-2
|
₹7.89B 95.41M USD | ₹348.41K 4.22K USD | ₹42.40 0.51 USD | ₹43.42 0.53 USD | ₹7.89B 95.41M USD | 23.25 | ₹1.83 0.02 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.66 — |
-12.63
|
$95.37M — | $562.28K — | $1.65 — | $1.90 — | $95.37M — | 0 | -$0.75 — |
|
|
Unicycive Therapeutics
UNCY
US
|
$3.48 — |
-7.2
|
$95.33M — | $1.47M — | $3.40 — | $3.72 — | $95.33M — | 0 | -$1.72 — |
|
|
Royce Global Trust
RGT
US
|
$14.52 — |
-2.55
|
$95.29M — | $26.18K — | $14.70 — | $15.01 — | $95.29M — | 2.69 | $5.38 — |
|
|
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$19.00 0.6 USD |
-3.56
|
NT$3.00B 95.27M USD | NT$942.80K 29.96K USD | NT$17.80 0.57 USD | NT$19.20 0.61 USD | NT$3.00B 95.27M USD | 14.84 | NT$1.28 0.04 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$62.00 1.97 USD |
-9.88
|
NT$3.00B 95.24M USD | NT$1.51M 47.94K USD | NT$62.00 1.97 USD | NT$64.00 2.03 USD | NT$3.00B 95.24M USD | 16.89 | NT$3.67 0.12 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.41 0.05 USD |
-4.65
|
HK$744.21M 95.16M USD | HK$560.00K 71.6K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$744.21M 95.16M USD | 2.41 | HK$0.17 0.02 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0076 USD |
-6.25
|
HK$743.97M 95.13M USD | HK$5.00K 639.31 USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$743.97M 95.13M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$16.15 0.51 USD |
+8.39
|
NT$2.99B 95.11M USD | NT$14.78M 469.62K USD | NT$13.50 0.43 USD | NT$16.35 0.52 USD | NT$2.99B 95.11M USD | 13.13 | NT$1.23 0.04 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$21.75 0.69 USD |
-5.43
|
NT$2.99B 95.07M USD | NT$3.46M 110.02K USD | NT$20.70 0.66 USD | NT$21.85 0.69 USD | NT$2.99B 95.07M USD | 33.98 | NT$0.64 0.02 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.09 0.32 USD |
0
|
TRY 3.03B 95.06M USD | TRY 623.55K 19.58K USD | TRY 10.04 0.32 USD | TRY 10.50 0.33 USD | TRY 3.03B 95.06M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
-2.31
|
MYR 446.39M 94.92M USD | MYR 17.30K 3.68K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 446.39M 94.92M USD | 0 | -MYR 0.54 -0.1 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 446.34M 94.91M USD | MYR 114.60K 24.37K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 446.34M 94.91M USD | 6.31 | MYR 0.08 0.02 USD | ||
Allspring Utilities and High
ERH
US
|
$10.74 — |
-1.29
|
$94.86M — | $42.91K — | $10.66 — | $10.96 — | $94.86M — | 37.03 | $0.29 — |
|
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$135.78M 94.85M USD | A$329.02K 229.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$135.78M 94.85M USD | 0 | A$0.00 0 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 3.37B 94.84M USD | THB 637.10K 17.93K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.37B 94.84M USD | 12.15 | THB 0.88 0.02 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 445.81M 94.79M USD | MYR 12.30K 2.62K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 445.81M 94.79M USD | 13.33 | MYR 0.06 0.01 USD | ||
Nine Energy Service
NINE
US
|
$6.79 — |
-6.47
|
$94.72M — | $37.47K — | $6.64 — | $7.29 — | $94.72M — | 0 | -$1.25 — |
|
|
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.25 3.9 USD |
-4.55
|
CA$127.56M 94.65M USD | CA$31.50K 23.38K USD | CA$4.75 3.52 USD | CA$5.27 3.91 USD | CA$127.56M 94.65M USD | 0 | -CA$1.48 -1.09 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.30 0.47 USD |
-4.17
|
R$466.98M 94.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.98M 94.65M USD | 3.89 | R$0.59 0.12 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.44 0.33 USD |
-1.12
|
SGD 126.28M 94.65M USD | SGD 200.00 149.89 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 126.28M 94.65M USD | 4.88 | SGD 0.09 0.07 USD | ||
Seritage Growth Properties
SRG
US
|
$1.68 — |
-4.55
|
$94.63M — | $99.84K — | $1.67 — | $1.74 — | $94.63M — | 0 | -$0.99 — |
|
|
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.94 0.12 USD |
-0.53
|
HK$740.03M 94.62M USD | HK$44.00K 5.63K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$740.03M 94.62M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$12.65 0.4 USD |
-3.07
|
NT$2.98B 94.59M USD | NT$425.71K 13.53K USD | NT$11.85 0.38 USD | NT$12.70 0.4 USD | NT$2.98B 94.59M USD | 0 | -NT$0.49 -0.01 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.15 0.16 USD |
-4.1
|
NT$2.98B 94.57M USD | NT$2.80M 89.08K USD | NT$4.84 0.15 USD | NT$5.17 0.16 USD | NT$2.98B 94.57M USD | 7.68 | NT$0.67 0.02 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.75 0.82 USD |
-0.19
|
NT$2.98B 94.53M USD | NT$386.59K 12.28K USD | NT$24.50 0.78 USD | NT$25.75 0.82 USD | NT$2.98B 94.53M USD | 36.26 | NT$0.71 0.02 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.86
|
€81.77M 94.4M USD | €16.93K 19.55K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.77M 94.4M USD | 0 | -€0.02 -0.02 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.14 9.4 USD |
-1.93
|
€81.74M 94.35M USD | €4.83K 5.58K USD | €8.14 9.4 USD | €8.42 9.72 USD | €81.74M 94.35M USD | 12.14 | €0.67 0.77 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.28 2.63 USD |
+3.64
|
€81.73M 94.34M USD | €32.15K 37.11K USD | €2.22 2.56 USD | €2.30 2.65 USD | €81.73M 94.34M USD | 0 | -€1.15 -1.3 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.19 1.25 USD |
+4.29
|
NZ$165.31M 94.34M USD | NZ$14.55K 8.31K USD | NZ$2.17 1.24 USD | NZ$2.22 1.27 USD | NZ$165.31M 94.34M USD | 10.42 | NZ$0.21 0.12 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.13 — |
-2.63
|
$94.24M — | $42.72K — | $8.08 — | $8.32 — | $94.24M — | 4.67 | $1.74 — |
|
|
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.20 0.26 USD |
-1.64
|
MYR 443.16M 94.23M USD | MYR 77.00K 16.37K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 443.16M 94.23M USD | 6.31 | MYR 0.19 0.04 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 443.00M 94.19M USD | MYR 106.80K 22.71K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 443.00M 94.19M USD | 8.29 | MYR 0.05 0.01 USD | ||
Sidus Space
SIDU
US
|
$0.93 — |
-10.58
|
$94.14M — | $6.56M — | $0.89 — | $1.02 — | $94.14M — | 0 | -$0.68 — |
|
|
Virco Mfg
VIRC
US
|
$5.97 — |
-3.86
|
$94.11M — | $15.57K — | $5.92 — | $6.25 — | $94.11M — | 0 | -$0.16 — |
|
|
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.42 0.05 USD |
+3.75
|
HK$735.82M 94.08M USD | HK$736.98K 94.23K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$735.82M 94.08M USD | 0 | -HK$7.12 -0.9 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.69 0.95 USD |
+1.47
|
SEK 962.58M 93.96M USD | SEK 73.31K 7.16K USD | SEK 9.45 0.92 USD | SEK 9.80 0.96 USD | SEK 962.58M 93.96M USD | 0 | -SEK 0.35 -0.03 USD | ||
Galway Metals
GAYMF
US
|
$0.60 — |
-5.24
|
$93.96M — | $71.18K — | $0.58 — | $0.63 — | $93.96M — | 0 | -$0.06 — | ||
Patagonia Gold
HGLD
US
|
$0.20 — |
-4.76
|
$93.95M — | $3.68K — | $0.20 — | $0.20 — | $93.95M — | 0 | -$0.02 — | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.25 0.18 USD |
-9.26
|
CA$126.61M 93.95M USD | CA$995.38K 738.63K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$126.61M 93.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$15.60 0.5 USD |
-1.89
|
NT$2.96B 93.93M USD | NT$601.93K 19.13K USD | NT$14.35 0.46 USD | NT$15.70 0.5 USD | NT$2.96B 93.93M USD | 35.45 | NT$0.44 0.01 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.45 1.01 USD |
-1.03
|
A$134.32M 93.83M USD | A$46.90K 32.76K USD | A$1.39 0.97 USD | A$1.47 1.03 USD | A$134.32M 93.83M USD | 0 | -A$0.09 -0.06 USD | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.81 0.06 USD |
-1.09
|
TRY 2.99B 93.79M USD | TRY 13.51M 424.13K USD | TRY 1.80 0.06 USD | TRY 1.90 0.06 USD | TRY 2.99B 93.79M USD | 2.66 | TRY 0.68 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
