Sonuç Sayfası 168 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NZME Limited
NZM.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$143.02M 99.91M USD | A$106.31K 74.27K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$143.02M 99.91M USD | 8.44 | A$0.09 0.06 USD | ||
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$781.17M 99.88M USD | HK$100.00K 12.79K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$781.17M 99.88M USD | 0 | -HK$0.10 -0.01 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 133.13M 99.78M USD | SGD 2.00K 1.5K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 133.13M 99.78M USD | 5.50 | SGD 0.10 0.07 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
-1.54
|
NT$3.14B 99.71M USD | NT$131.93K 4.19K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$3.14B 99.71M USD | 0 | -NT$1.13 -0.03 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.95 1.45 USD |
+3.17
|
CA$134.33M 99.68M USD | CA$5.68K 4.21K USD | CA$1.76 1.31 USD | CA$1.99 1.48 USD | CA$134.33M 99.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$29.20 0.93 USD |
-7.89
|
NT$3.14B 99.67M USD | NT$880.54K 27.98K USD | NT$28.85 0.92 USD | NT$31.00 0.99 USD | NT$3.14B 99.67M USD | 116.79 | NT$0.25 0.007 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$142.58M 99.6M USD | A$912.68K 637.57K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$142.58M 99.6M USD | 9.25 | A$0.02 0.01 USD | ||
Evolution PowerX
ETOLF
US
|
$1.23 — |
-2.38
|
$99.59M — | $3.30K — | $1.23 — | $1.24 — | $99.59M — | 30.75 | $0.04 — | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.82 USD |
0
|
A$142.41M 99.48M USD | A$61.28K 42.81K USD | A$1.17 0.82 USD | A$1.17 0.82 USD | A$142.41M 99.48M USD | 9.75 | A$0.12 0.08 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$777.47M 99.41M USD | HK$198.00K 25.32K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$777.47M 99.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 6.70 0.19 USD |
-3.6
|
THB 3.53B 99.39M USD | THB 1.01M 28.34K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 3.53B 99.39M USD | 9.17 | THB 0.73 0.02 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥906 5.59 USD |
-6.79
|
¥16B 99.37M USD | ¥806K 4.97K USD | ¥893 5.51 USD | ¥973 6 USD | ¥16B 99.37M USD | 35.34 | ¥26 0.16 USD | ||
Grange Resources
GRRLF
US
|
$0.07 — |
+2.86
|
$99.36M — | $30.00K — | $0.07 — | $0.07 — | $99.36M — | 0 | -$0.30 — |
|
|
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$16.50 0.52 USD |
-3.79
|
NT$3.13B 99.35M USD | NT$279.51K 8.88K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$3.13B 99.35M USD | 37.50 | NT$0.44 0.01 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.50 2.34 USD |
-3.03
|
NT$3.13B 99.31M USD | NT$280.68K 8.92K USD | NT$71.50 2.27 USD | NT$76.40 2.43 USD | NT$3.13B 99.31M USD | 39.51 | NT$1.86 0.06 USD | ||
Unicycive Therapeutics
UNCY
US
|
$3.62 — |
+3.87
|
$99.30M — | $536.01K — | $3.48 — | $3.64 — | $99.30M — | 0 | -$1.72 — |
|
|
Carbios SAS
ALCRB.PA
FR
|
€5.09 5.88 USD |
0
|
€85.88M 99.13M USD | €12.49K 14.42K USD | €5.00 5.77 USD | €5.10 5.89 USD | €85.88M 99.13M USD | 0 | -€1.13 -1.3 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.75 0.52 USD |
+2.04
|
A$141.81M 99.07M USD | A$2.58K 1.8K USD | A$0.68 0.48 USD | A$0.75 0.52 USD | A$141.81M 99.07M USD | 0 | -A$0.76 -0.5 USD | ||
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 24.60 0.77 USD |
-1.2
|
TRY 3.15B 99.02M USD | TRY 142.03K 4.46K USD | TRY 24.56 0.77 USD | TRY 25.20 0.79 USD | TRY 3.15B 99.02M USD | 1230.00 | TRY 0.02 0.0006 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 200.00 0.01 USD |
-6.54
|
IDR 1.55T 98.91M USD | IDR 55.20M 3.53K USD | IDR 200.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.55T 98.91M USD | 19.23 | IDR 10.40 0.0006 USD | ||
First Northwest Bancorp
FNWB
US
|
$10.40 — |
+0.97
|
$98.89M — | $8.12K — | $10.31 — | $10.46 — | $98.89M — | 0 | -$0.01 — |
|
|
AFYREN SAS
ALAFY.PA
FR
|
€2.21 2.55 USD |
-2.43
|
€85.63M 98.85M USD | €4.77K 5.5K USD | €2.20 2.54 USD | €2.27 2.62 USD | €85.63M 98.85M USD | 0 | -€0.20 -0.2 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.51B 98.82M USD | THB 2.12M 59.59K USD | THB 4.16 0.12 USD | THB 4.30 0.12 USD | THB 3.51B 98.82M USD | 11.05 | THB 0.38 0.01 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 131.72M 98.72M USD | SGD 122.20K 91.58K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 131.72M 98.72M USD | 6.91 | SGD 0.06 0.04 USD | ||
Saudi Industrial Export Company
4140.SR
SR
|
SAR 1.90 0.51 USD |
-1.04
|
SAR 369.36M 98.54M USD | SAR 1.80M 480.76K USD | SAR 1.88 0.5 USD | SAR 1.95 0.52 USD | SAR 369.36M 98.54M USD | 0 | -SAR 0.11 -0.02 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.50 9.81 USD |
-1.16
|
€85.35M 98.52M USD | €3.41K 3.94K USD | €8.44 9.74 USD | €8.60 9.93 USD | €85.35M 98.52M USD | 12.68 | €0.67 0.77 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.62 — |
-0.94
|
$98.38M — | $31.87K — | $2.62 — | $2.69 — | $98.38M — | 65.62 | $0.04 — |
|
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.83 0.18 USD |
-1.2
|
MYR 462.69M 98.38M USD | MYR 1.23M 262.36K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 462.69M 98.38M USD | 5.89 | MYR 0.14 0.03 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.39 0.05 USD |
-3.7
|
HK$769.06M 98.33M USD | HK$1.17M 149.98K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$769.06M 98.33M USD | 0.92 | HK$0.42 0.05 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 12.00 15.05 USD |
-0.17
|
CHF 78.39M 98.32M USD | CHF 3.84K 4.82K USD | CHF 11.94 14.98 USD | CHF 12.12 15.2 USD | CHF 78.39M 98.32M USD | 6.18 | CHF 1.94 2.43 USD | ||
NameSilo
URLOF
US
|
$1.08 — |
+0.93
|
$98.27M — | $900.00 — | $1.08 — | $1.08 — | $98.27M — | 108.00 | $0.01 — | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.65 0.21 USD |
-2.37
|
HK$768.24M 98.23M USD | HK$4.00K 511.45 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$768.24M 98.23M USD | 20.62 | HK$0.08 0.01 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 461.21M 98.07M USD | MYR 716.30K 152.31K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 461.21M 98.07M USD | 10.58 | MYR 0.06 0.01 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
+1.73
|
NZ$171.64M 97.95M USD | NZ$9.12K 5.21K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
Virco Mfg
VIRC
US
|
$6.21 — |
0
|
$97.89M — | $2.56K — | $6.19 — | $6.24 — | $97.89M — | 0 | -$0.16 — |
|
|
Romi S.A.
ROMI3.SA
BR
|
R$5.18 1.05 USD |
-2.63
|
R$482.62M 97.82M USD | R$378.50K 76.72K USD | R$5.03 1.02 USD | R$5.33 1.08 USD | R$482.62M 97.82M USD | 5.07 | R$1.02 0.21 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.75 1.22 USD |
+1.23
|
MYR 460.00M 97.81M USD | MYR 500.00 106.32 USD | MYR 5.70 1.21 USD | MYR 5.78 1.23 USD | MYR 460.00M 97.81M USD | 13.06 | MYR 0.44 0.09 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 97.79M USD | ISK 23K 169.43 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 97.79M USD | 0.61 | ISK 7 0.05 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.07 — |
+1.47
|
$97.72M — | $308.00 — | $2.05 — | $2.09 — | $97.72M — | 0 | -$3.63 — |
|
|
GreenTree Hospitality
GHG
US
|
$0.97 — |
-0.07
|
$97.69M — | $23.62K — | $0.96 — | $0.97 — | $97.69M — | 96.82 | $0.01 — |
|
|
|
ALi Corporation
3041.TW
TW
|
NT$21.60 0.69 USD |
-5.26
|
NT$3.07B 97.53M USD | NT$797.86K 25.35K USD | NT$21.50 0.68 USD | NT$22.50 0.71 USD | NT$3.07B 97.53M USD | 0 | -NT$3.04 -0.09 USD | ||
Byrna
BYRN
US
|
$4.17 — |
+1.09
|
$97.48M — | $39.22K — | $4.04 — | $4.21 — | $97.48M — | 0 | -$0.40 — |
|
|
Vaxart
VXRT
US
|
$0.40 — |
-1.84
|
$97.48M — | $32.64K — | $0.38 — | $0.41 — | $97.48M — | 2.35 | $0.17 — | ||
Seer
SEER
US
|
$1.76 — |
+1.73
|
$97.45M — | $44.79K — | $1.74 — | $1.78 — | $97.45M — | 0 | -$1.22 — |
|
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$131.30M 97.43M USD | CA$2.92K 2.17K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$131.30M 97.43M USD | 0 | -CA$0.16 -0.1 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.73 0.05 USD |
-1.14
|
THB 3.46B 97.36M USD | THB 197.03K 5.54K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 3.46B 97.36M USD | 21.62 | THB 0.08 0.002 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$139.29M 97.3M USD | A$353.07K 246.64K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$139.29M 97.3M USD | 0 | -A$0.03 -0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.30 0.12 USD |
-1.83
|
THB 3.46B 97.27M USD | THB 6.29M 176.97K USD | THB 4.26 0.12 USD | THB 4.38 0.12 USD | THB 3.46B 97.27M USD | 28.66 | THB 0.15 0.004 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.37 0.25 USD |
+7.35
|
A$139.15M 97.21M USD | A$2.45M 1.71M USD | A$0.33 0.23 USD | A$0.37 0.25 USD | A$139.15M 97.21M USD | 0 | -A$0.02 -0.01 USD | ||
Royce Global Trust
RGT
US
|
$14.81 — |
+1.03
|
$97.20M — | $3.06K — | $14.65 — | $14.81 — | $97.20M — | 2.75 | $5.38 — |
|
|
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.95 0.12 USD |
-0.52
|
HK$760.00M 97.18M USD | HK$3.30M 422.46K USD | HK$0.90 0.11 USD | HK$0.96 0.12 USD | HK$760.00M 97.18M USD | 0 | HK$0.00 0 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.82 0.17 USD |
+2.5
|
MYR 456.95M 97.16M USD | MYR 5.90K 1.25K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 456.95M 97.16M USD | 13.66 | MYR 0.06 0.01 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$759.52M 97.11M USD | HK$4.60M 587.91K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$759.52M 97.11M USD | 6.88 | HK$0.09 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.20 0.32 USD |
-4.27
|
THB 3.45B 97.07M USD | THB 1.09M 30.57K USD | THB 10.90 0.31 USD | THB 11.80 0.33 USD | THB 3.45B 97.07M USD | 10.56 | THB 1.06 0.03 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.84 0.62 USD |
-0.6
|
CA$130.63M 96.93M USD | CA$53.13K 36.46K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$130.63M 96.93M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.17 0.19 USD |
+1.98
|
TRY 3.08B 96.88M USD | TRY 1.18M 37.07K USD | TRY 5.92 0.19 USD | TRY 6.25 0.2 USD | TRY 3.08B 96.88M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.66 0.14 USD |
+3.97
|
MYR 455.36M 96.82M USD | MYR 20.50K 4.36K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 455.36M 96.82M USD | 21.83 | MYR 0.03 0.006 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.45 0.34 USD |
-6.25
|
SGD 129.16M 96.8M USD | SGD 1.00K 749.46 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 129.16M 96.8M USD | 4.99 | SGD 0.09 0.07 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.49 1.4 USD |
+0.18
|
PLN 380.39M 96.69M USD | PLN 70.17K 17.83K USD | PLN 5.45 1.39 USD | PLN 5.60 1.42 USD | PLN 380.39M 96.69M USD | 0 | -PLN 1.40 -0.3 USD | ||
Nicola Mining
HUSIF
US
|
$0.42 — |
0
|
$96.68M — | $2.50K — | $0.42 — | $0.42 — | $96.68M — | 0 | -$0.04 — |
|
|
Allspring Utilities and High
ERH
US
|
$10.94 — |
+0.64
|
$96.62M — | $7.15K — | $10.79 — | $10.94 — | $96.62M — | 37.72 | $0.29 — |
|
|
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$130.16M 96.59M USD | CA$50.00 37.1 USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$130.16M 96.59M USD | 0 | -CA$0.11 -0.08 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.22 0.28 USD |
-1.77
|
HK$755.24M 96.57M USD | HK$12.00K 1.53K USD | HK$2.21 0.28 USD | HK$2.22 0.28 USD | HK$755.24M 96.57M USD | 2.52 | HK$0.88 0.11 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 33.76 3.3 USD |
-1.06
|
SEK 988.95M 96.53M USD | SEK 47.71K 4.66K USD | SEK 33.76 3.3 USD | SEK 34.78 3.39 USD | SEK 988.95M 96.53M USD | 8.15 | SEK 4.14 0.4 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 1.03M 28.91K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.21 0.03 USD |
+5
|
HK$753.87M 96.39M USD | HK$2.81M 359.04K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$753.87M 96.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$753.29M 96.32M USD | HK$1.33M 169.42K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$753.29M 96.32M USD | 2.44 | HK$0.17 0.02 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.34 0.47 USD |
+3.08
|
R$475.10M 96.3M USD | R$231.10K 46.84K USD | R$2.25 0.46 USD | R$2.35 0.48 USD | R$475.10M 96.3M USD | 4.17 | R$0.56 0.11 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$28.40 0.9 USD |
+0.18
|
NT$3.03B 96.21M USD | NT$99.57K 3.16K USD | NT$27.90 0.89 USD | NT$29.75 0.95 USD | NT$3.03B 96.21M USD | 0 | -NT$1.76 -0.05 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.71 0.49 USD |
-0.7
|
A$137.50M 96.06M USD | A$54.29K 37.92K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$137.50M 96.06M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.89 0.51 USD |
-4.3
|
NZ$168.28M 96.04M USD | NZ$21.41K 12.22K USD | NZ$0.88 0.5 USD | NZ$0.92 0.53 USD | NZ$168.28M 96.04M USD | 0 | -NZ$0.86 -0.4 USD | ||
Seritage Growth Properties
SRG
US
|
$1.71 — |
+2.1
|
$96.03M — | $70.90K — | $1.69 — | $1.72 — | $96.03M — | 0 | -$1.04 — |
|
|
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.15 0.83 USD |
-0.76
|
NT$3.02B 96M USD | NT$216.15K 6.87K USD | NT$25.75 0.82 USD | NT$26.30 0.84 USD | NT$3.02B 96M USD | 35.82 | NT$0.73 0.02 USD | ||
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 451.41M 95.98M USD | MYR 501.00K 106.53K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 451.41M 95.98M USD | 10.62 | MYR 0.04 0.008 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$129.29M 95.94M USD | CA$14.91K 11.06K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$129.29M 95.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Galway Metals
GAYMF
US
|
$0.61 — |
+1.07
|
$95.92M — | $5.45K — | $0.60 — | $0.62 — | $95.92M — | 0 | -$0.06 — | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.77 0.1 USD |
-0.65
|
HK$749.86M 95.88M USD | HK$798.00K 102.03K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$749.86M 95.88M USD | 0 | -HK$0.08 -0.01 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.45 0.31 USD |
-6.32
|
A$137.25M 95.88M USD | A$908.02K 634.31K USD | A$0.44 0.31 USD | A$0.49 0.34 USD | A$137.25M 95.88M USD | 0 | -A$0.16 -0.1 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 127.90M 95.85M USD | SGD 4.10K 3.07K USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 127.90M 95.85M USD | 0 | -SGD 0.08 -0.05 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.22 0.26 USD |
+0.83
|
MYR 450.55M 95.8M USD | MYR 8.60K 1.83K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 450.55M 95.8M USD | 6.42 | MYR 0.19 0.04 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$3.37M 431.41K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.40B 95.72M USD | THB 1.81M 50.91K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.40B 95.72M USD | 12.00 | THB 0.90 0.03 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.32 0.26 USD |
-0.12
|
NT$3.01B 95.58M USD | NT$76.71K 2.44K USD | NT$8.30 0.26 USD | NT$8.34 0.27 USD | NT$3.01B 95.58M USD | 22.48 | NT$0.37 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$63.50 2.02 USD |
-8.1
|
NT$3.01B 95.57M USD | NT$326.46K 10.37K USD | NT$63.50 2.02 USD | NT$68.10 2.16 USD | NT$3.01B 95.57M USD | 0 | -NT$0.30 -0.009 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-1.37
|
€82.79M 95.57M USD | €58.00K 66.95K USD | €0.01 0.02 USD | €0.02 0.02 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$85.20 2.71 USD |
-4.8
|
NT$3.01B 95.51M USD | NT$177.87K 5.65K USD | NT$84.20 2.68 USD | NT$89.90 2.86 USD | NT$3.01B 95.51M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.10 0.23 USD |
-0.9
|
MYR 448.58M 95.38M USD | MYR 7.30K 1.55K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 448.58M 95.38M USD | 27.50 | MYR 0.04 0.008 USD | ||
ImmuCell
ICCC
US
|
$10.50 — |
-0.57
|
$95.36M — | $3.80K — | $10.35 — | $10.50 — | $95.36M — | 150.00 | $0.07 — |
|
|
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.52 USD |
-1.33
|
A$136.45M 95.32M USD | A$54.27K 37.91K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$136.45M 95.32M USD | 9.25 | A$0.08 0.06 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€9.04 10.44 USD |
+0.44
|
€82.57M 95.31M USD | €20.64K 23.82K USD | €8.98 10.37 USD | €9.12 10.53 USD | €82.57M 95.31M USD | 29.16 | €0.31 0.36 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.57 0.95 USD |
-1.11
|
SAR 357.00M 95.24M USD | SAR 883.92K 235.81K USD | SAR 3.57 0.95 USD | SAR 3.66 0.98 USD | SAR 357.00M 95.24M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$40.70 1.29 USD |
+0.49
|
NT$2.99B 95.16M USD | NT$699.74K 22.23K USD | NT$40.00 1.27 USD | NT$41.45 1.32 USD | NT$2.99B 95.16M USD | 10.94 | NT$3.72 0.12 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.40 0.43 USD |
-5.3
|
NT$2.99B 95.11M USD | NT$1.55M 49.38K USD | NT$13.25 0.42 USD | NT$14.15 0.45 USD | NT$2.99B 95.11M USD | 0 | -NT$0.97 -0.03 USD | ||
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.27 1.59 USD |
-3.4
|
A$136.06M 95.05M USD | A$6.26K 4.37K USD | A$2.27 1.59 USD | A$2.35 1.64 USD | A$136.06M 95.05M USD | 113.50 | A$0.02 0.01 USD | ||
ZK
ZKIN
US
|
$1.57 — |
+0.97
|
$95.02M — | $490.00 — | $1.57 — | $1.57 — | $95.02M — | 0 | -$1.44 — |
|
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹144.70 1.75 USD |
-1.03
|
₹7.85B 95.02M USD | ₹358.97K 4.34K USD | ₹143.00 1.73 USD | ₹148.02 1.79 USD | ₹7.85B 95.02M USD | 0 | -₹2.31 -0.02 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.64 0.45 USD |
+0.79
|
A$135.97M 94.98M USD | A$387.07K 270.39K USD | A$0.64 0.44 USD | A$0.66 0.46 USD | A$135.97M 94.98M USD | 9.14 | A$0.07 0.05 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.16 0.63 USD |
+0.3
|
TRY 3.02B 94.97M USD | TRY 410.28K 12.88K USD | TRY 20.02 0.63 USD | TRY 20.64 0.65 USD | TRY 3.02B 94.97M USD | 9.93 | TRY 2.03 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
