Sonuç Sayfası 168 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elektrotim S.A. ELT.WA | PLN 55.80 14.18 USD |
-0.62
|
PLN 557.05M 141.59M USD | PLN 12.00K 3.05K USD | PLN 54.10 13.75 USD | PLN 56.75 14.42 USD | PLN 557.05M 141.59M USD | 21.13 | PLN 2.64 0.67 USD | ||
| AOPEN Incorporated 3046.TW | NT$56.80 1.8 USD |
-5.8
|
NT$4.46B 141.59M USD | NT$657.81K 20.9K USD | NT$55.10 1.75 USD | NT$57.20 1.82 USD | NT$4.46B 141.59M USD | 14.19 | NT$4.00 0.13 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$56.00 1.78 USD |
-7.59
|
NT$4.46B 141.58M USD | NT$949.65K 30.18K USD | NT$54.60 1.73 USD | NT$56.50 1.8 USD | NT$4.46B 141.58M USD | 17.66 | NT$3.17 0.1 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.00 0.32 USD |
-0.99
|
NT$4.45B 141.41M USD | NT$416.94K 13.25K USD | NT$9.76 0.31 USD | NT$10.10 0.32 USD | NT$4.45B 141.41M USD | 29.41 | NT$0.34 0.01 USD | ||
| Selvita S.A. SLV.WA | PLN 30.30 7.7 USD |
+4.12
|
PLN 556.06M 141.34M USD | PLN 11.93K 3.03K USD | PLN 29.10 7.4 USD | PLN 30.50 7.75 USD | PLN 556.06M 141.34M USD | 0 | -PLN 0.21 -0.05 USD | ||
| UBM Development AG UBS.VI | €17.30 18.91 USD |
+1.17
|
€129.27M 141.31M USD | €931.00 1.02K USD | €17.05 18.64 USD | €17.40 19.02 USD | €129.27M 141.31M USD | 0 | -€4.03 -4.4 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.67 6.2 USD |
+0.18
|
€129.27M 141.31M USD | €30.69K 33.55K USD | €5.58 6.1 USD | €5.70 6.23 USD | €129.27M 141.31M USD | 12.59 | €0.45 0.49 USD | ||
| USBC USBC | $0.36 — |
+10.64
|
$141.28M — | $997.94K — | $0.32 — | $0.37 — | $141.28M — | 0 | -$0.39 — | ||
| Skillz SKLZ | $9.03 — |
+7.16
|
$141.00M — | $200.91K — | $8.76 — | $9.36 — | $141.00M — | 0 | -$4.15 — | ||
| KSH Holdings Limited ER0.SI | SGD 0.33 0.25 USD |
-1.49
|
SGD 188.01M 140.91M USD | SGD 451.90K 338.68K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 188.01M 140.91M USD | 33.00 | SGD 0.01 0.007 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$49.15 1.56 USD |
-2.09
|
NT$4.43B 140.89M USD | NT$1.02M 32.48K USD | NT$46.20 1.47 USD | NT$49.30 1.57 USD | NT$4.43B 140.89M USD | 24.45 | NT$2.01 0.06 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.13 0.02 USD |
-8.63
|
HK$1.10B 140.85M USD | HK$14.65M 1.87M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.10B 140.85M USD | 12.70 | HK$0.01 0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$19.70 0.63 USD |
-1.5
|
NT$4.43B 140.81M USD | NT$1.23M 38.99K USD | NT$18.95 0.6 USD | NT$19.75 0.63 USD | NT$4.43B 140.81M USD | 44.77 | NT$0.44 0.01 USD | ||
| John Hancock Diversified Income Fund HEQ | $11.64 — |
-0.77
|
$140.77M — | $11.37K — | $11.63 — | $11.79 — | $140.77M — | 7.46 | $1.56 — | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 97.40 3.06 USD |
+1.67
|
TRY 4.48B 140.7M USD | TRY 1.20M 37.58K USD | TRY 94.15 2.96 USD | TRY 99.25 3.12 USD | TRY 4.48B 140.7M USD | 0 | -TRY 3.37 -0.1 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$69.50 2.21 USD |
-7.33
|
NT$4.43B 140.68M USD | NT$886.87K 28.18K USD | NT$68.00 2.16 USD | NT$70.80 2.25 USD | NT$4.43B 140.68M USD | 32.62 | NT$2.13 0.07 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.34 2.76 USD |
-2.08
|
SAR 527.34M 140.68M USD | SAR 71.67K 19.12K USD | SAR 10.30 2.75 USD | SAR 10.55 2.81 USD | SAR 527.34M 140.68M USD | 15.66 | SAR 0.66 0.18 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$66.60 2.12 USD |
-4.45
|
NT$4.42B 140.58M USD | NT$1.39M 44.23K USD | NT$63.50 2.02 USD | NT$68.80 2.19 USD | NT$4.42B 140.58M USD | 0 | -NT$0.82 -0.02 USD | ||
| Corbus Pharmaceuticals CRBP | $7.58 — |
+0.26
|
$140.44M — | $145.58K — | $7.45 — | $7.80 — | $140.44M — | 0 | -$5.74 — | ||
| Finward Bancorp FNWD | $32.43 — |
-0.09
|
$140.42M — | $4.68K — | $32.38 — | $32.95 — | $140.42M — | 14.16 | $2.29 — | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.75 0.34 USD |
-2.71
|
NT$4.42B 140.4M USD | NT$3.17M 100.65K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.42B 140.4M USD | 0 | -NT$0.29 -0.009 USD | ||
| American Rare Earths Limited ARR.AX | A$0.37 0.24 USD |
-5.19
|
A$212.02M 140.32M USD | A$910.25K 602.46K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$212.02M 140.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Orthocell Limited OCC.AX | A$0.78 0.52 USD |
+2.63
|
A$211.97M 140.29M USD | A$274.19K 181.47K USD | A$0.77 0.51 USD | A$0.81 0.54 USD | A$211.97M 140.29M USD | 0 | -A$0.05 -0.03 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.02 USD |
-0.88
|
€128.31M 140.26M USD | €118.03K 129.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €128.31M 140.26M USD | 0 | €0.00 0 USD | ||
| Singular People, S.A. SNG.MC | €2.43 2.66 USD |
-1.22
|
€128.11M 140.04M USD | €8.65K 9.46K USD | €2.41 2.63 USD | €2.53 2.77 USD | €128.11M 140.04M USD | 18.69 | €0.13 0.14 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.37 0.27 USD |
-1.35
|
SGD 186.73M 139.95M USD | SGD 15.40K 11.54K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 186.73M 139.95M USD | 12.16 | SGD 0.03 0.02 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.11 0.27 USD |
0
|
HK$1.09B 139.93M USD | HK$35.00K 4.48K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$1.09B 139.93M USD | 19.18 | HK$0.11 0.01 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.80 7.43 USD |
+2.72
|
€127.91M 139.82M USD | €10.45K 11.42K USD | €6.32 6.91 USD | €6.80 7.43 USD | €127.91M 139.82M USD | 30.90 | €0.22 0.24 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.40 0.33 USD |
-1.89
|
NT$4.40B 139.79M USD | NT$703.87K 22.37K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$4.40B 139.79M USD | 29.71 | NT$0.35 0.01 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.37 0.24 USD |
-2.67
|
A$211.00M 139.65M USD | A$521.79K 345.35K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$211.00M 139.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-3.7
|
SGD 186.30M 139.63M USD | SGD 6.82M 5.11M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 186.30M 139.63M USD | 0 | SGD 0.00 0 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.40 1.67 USD |
-1.5
|
NT$4.39B 139.48M USD | NT$423.06K 13.44K USD | NT$51.10 1.62 USD | NT$52.70 1.67 USD | NT$4.39B 139.48M USD | 15.50 | NT$3.38 0.11 USD | ||
| Hyperfine HYPR | $1.41 — |
+1.81
|
$139.47M — | $317.13K — | $1.38 — | $1.46 — | $139.47M — | 0 | -$0.40 — | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.72 0.53 USD |
-5.26
|
CA$187.65M 139.25M USD | CA$66.22K 49.14K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$187.65M 139.25M USD | 0 | -CA$0.73 -0.5 USD | ||
| Fenix Resources Limited FEX.AX | A$0.28 0.18 USD |
-1.79
|
A$210.36M 139.23M USD | A$3.26M 2.16M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$210.36M 139.23M USD | 13.75 | A$0.02 0.01 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$46.30 1.47 USD |
-4.14
|
NT$4.38B 139.18M USD | NT$848.64K 26.97K USD | NT$43.50 1.38 USD | NT$46.30 1.47 USD | NT$4.38B 139.18M USD | 4.16 | NT$11.11 0.35 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-12.18
|
€127.16M 139M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.16M 139M USD | 8.86 | €0.01 0.01 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.02 0.13 USD |
0
|
HK$1.09B 138.92M USD | HK$4.00K 511.45 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$1.09B 138.92M USD | 6.00 | HK$0.17 0.02 USD | ||
| Generation Mining Limited GENM.TO | CA$0.58 0.43 USD |
-1.69
|
CA$187.18M 138.9M USD | CA$408.78K 303.34K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$187.18M 138.9M USD | 0 | -CA$0.17 -0.1 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.05 0.13 USD |
+1.94
|
HK$1.09B 138.85M USD | HK$1.05M 134.45K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$1.09B 138.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$23.20 0.74 USD |
-2.52
|
NT$4.37B 138.84M USD | NT$302.67K 9.62K USD | NT$22.95 0.73 USD | NT$23.35 0.74 USD | NT$4.37B 138.84M USD | 6.21 | NT$3.73 0.12 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$43.50 1.38 USD |
-8.13
|
NT$4.37B 138.76M USD | NT$1.23M 38.93K USD | NT$42.65 1.36 USD | NT$44.30 1.41 USD | NT$4.37B 138.76M USD | 870.00 | NT$0.05 0.001 USD | ||
| AMPACS Corporation 6743.TW | NT$29.60 0.94 USD |
-2.15
|
NT$4.37B 138.73M USD | NT$390.82K 12.42K USD | NT$28.50 0.91 USD | NT$29.75 0.95 USD | NT$4.37B 138.73M USD | 41.69 | NT$0.71 0.02 USD | ||
| Performance Technologies S.A. PERF.AT | €9.03 9.87 USD |
-0.77
|
€126.89M 138.7M USD | €9.49K 10.37K USD | €8.97 9.81 USD | €9.08 9.93 USD | €126.89M 138.7M USD | 18.05 | €0.50 0.55 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$69.50 2.21 USD |
-3.74
|
NT$4.36B 138.69M USD | NT$131.90K 4.19K USD | NT$65.30 2.07 USD | NT$72.00 2.29 USD | NT$4.36B 138.69M USD | 21.51 | NT$3.23 0.1 USD | ||
| CSU Digital S.A. CSUD3.SA | R$16.54 3.35 USD |
-1.55
|
R$683.92M 138.62M USD | R$17.90K 3.63K USD | R$16.44 3.33 USD | R$16.96 3.44 USD | R$683.92M 138.62M USD | 6.69 | R$2.47 0.5 USD | ||
| AMREP AXR | $26.11 — |
+2.27
|
$138.52M — | $4.28K — | $26.04 — | $26.31 — | $138.52M — | 10.83 | $2.41 — | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
-4.17
|
THB 4.92B 138.49M USD | THB 5.64M 158.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.50 0.43 USD |
-4.26
|
NT$4.36B 138.44M USD | NT$2.76M 87.72K USD | NT$12.85 0.41 USD | NT$13.80 0.44 USD | NT$4.36B 138.44M USD | 450.00 | NT$0.03 0.0009 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €2.82 3.08 USD |
0
|
€126.63M 138.43M USD | €63.84K 69.79K USD | €2.72 2.97 USD | €2.85 3.11 USD | €126.63M 138.43M USD | 10.42 | €0.27 0.3 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$94.30 3 USD |
-6.17
|
NT$4.35B 138.38M USD | NT$420.05K 13.35K USD | NT$90.50 2.88 USD | NT$95.60 3.04 USD | NT$4.35B 138.38M USD | 294.68 | NT$0.32 0.01 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 8.71 2.32 USD |
-0.57
|
SAR 518.14M 138.23M USD | SAR 94.50K 25.21K USD | SAR 8.54 2.28 USD | SAR 8.75 2.33 USD | SAR 518.14M 138.23M USD | 0 | -SAR 0.15 -0.04 USD | ||
| Tian An Medicare Limited 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.12M USD | HK$11.02K 1.41K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.08B 138.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| Able Engineering Holdings Limited 1627.HK | HK$0.54 0.07 USD |
-3.57
|
HK$1.08B 138.09M USD | HK$580.00K 74.16K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.08B 138.09M USD | 4.50 | HK$0.12 0.02 USD | ||
| SunHydrogen HYSR | $0.02 — |
-1.63
|
$138.04M — | $1.89M — | $0.02 — | $0.02 — | $138.04M — | 0 | $0.00 — | ||
| EcoSynthetix Inc. ECO.TO | CA$3.16 2.34 USD |
-1.86
|
CA$185.95M 137.99M USD | CA$456.00 338.38 USD | CA$3.15 2.34 USD | CA$3.16 2.34 USD | CA$185.95M 137.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Titan Minerals Limited TTM.AX | A$0.73 0.48 USD |
-3.97
|
A$208.45M 137.96M USD | A$227.55K 150.6K USD | A$0.72 0.47 USD | A$0.76 0.5 USD | A$208.45M 137.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.65 0.08 USD |
0
|
HK$1.08B 137.96M USD | HK$2.00K 255.73 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.08B 137.96M USD | 5.41 | HK$0.12 0.02 USD | ||
| Owlet OWLT | $4.75 — |
+1.82
|
$137.90M — | $62.08K — | $4.65 — | $4.75 — | $137.90M — | 0 | -$2.57 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $10.85 — |
+0.56
|
$137.88M — | $20.36K — | $10.74 — | $10.87 — | $137.88M — | 15.49 | $0.70 — | ||
| The Central and Eastern Europe Fund CEE | $21.14 — |
+2.27
|
$137.84M — | $15.31K — | $20.69 — | $21.18 — | $137.84M — | 3.86 | $5.47 — | ||
| SB Financial SBFG | $21.96 — |
-1.17
|
$137.80M — | $6.67K — | $21.93 — | $22.44 — | $137.80M — | 8.61 | $2.55 — | ||
| Synlait Milk Limited SM1.AX | A$0.35 0.23 USD |
+2.99
|
A$208.10M 137.73M USD | A$50.90K 33.69K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$208.10M 137.73M USD | 0 | -A$0.17 -0.1 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.85 0.76 USD |
-9.32
|
NT$4.33B 137.53M USD | NT$1.96M 62.4K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$4.33B 137.53M USD | 24.58 | NT$0.97 0.03 USD | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.12 — |
+0.83
|
$137.34M — | $11.70K — | $9.08 — | $9.15 — | $137.34M — | 60.83 | $0.15 — | ||
| Connect Biopharma CNTB | $2.18 — |
+0.46
|
$137.26M — | $156.95K — | $2.11 — | $2.25 — | $137.26M — | 0 | -$1.15 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.48 — |
-1.05
|
$137.26M — | $226.22K — | $8.42 — | $8.55 — | $137.26M — | 2.93 | $2.89 — | ||
| Byrna BYRN | $6.05 — |
+2.2
|
$137.25M — | $106.06K — | $5.90 — | $6.12 — | $137.25M — | 16.80 | $0.36 — | ||
| Teladan Group Berhad 0230.KL | MYR 0.78 0.16 USD |
-0.64
|
MYR 645.07M 137.16M USD | MYR 62.50K 13.29K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 645.07M 137.16M USD | 19.37 | MYR 0.04 0.008 USD | ||
| Affinity Bancshares AFBI | $22.50 — |
<0.01
|
$137.13M — | $6.96K — | $22.50 — | $22.52 — | $137.13M — | 16.42 | $1.37 — | ||
| Bike24 Holding AG BIKE.DE | €2.84 3.1 USD |
-4.05
|
€125.43M 137.11M USD | €26.62K 29.1K USD | €2.80 3.06 USD | €2.96 3.24 USD | €125.43M 137.11M USD | 0 | -€0.13 -0.1 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$76.70 2.44 USD |
-8.25
|
NT$4.31B 137.07M USD | NT$9.38M 297.99K USD | NT$75.30 2.39 USD | NT$80.90 2.57 USD | NT$4.31B 137.07M USD | 30.67 | NT$2.50 0.08 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.95 0.98 USD |
-3.43
|
NT$4.31B 137M USD | NT$530.32K 16.85K USD | NT$30.35 0.96 USD | NT$31.40 1 USD | NT$4.31B 137M USD | 0 | -NT$0.78 -0.02 USD | ||
| Hurco Companies HURC | $21.25 — |
+0.57
|
$136.99M — | $20.46K — | $20.80 — | $21.64 — | $136.99M — | 0 | -$2.21 — | ||
| NOVONIX Limited NVX.AX | A$0.24 0.16 USD |
0
|
A$206.93M 136.96M USD | A$2.23M 1.47M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$206.93M 136.96M USD | 0 | -A$0.18 -0.1 USD | ||
| CALIDA Holding AG CALN.SW | CHF 17.22 19.59 USD |
+2.38
|
CHF 120.34M 136.92M USD | CHF 5.82K 6.62K USD | CHF 16.56 18.84 USD | CHF 17.22 19.59 USD | CHF 120.34M 136.92M USD | 16.88 | CHF 1.02 1.16 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$40.90 1.3 USD |
-7.26
|
NT$4.31B 136.91M USD | NT$1.48M 47.11K USD | NT$39.70 1.26 USD | NT$41.20 1.31 USD | NT$4.31B 136.91M USD | 40.09 | NT$1.02 0.03 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.80 1.85 USD |
0
|
A$206.34M 136.57M USD | A$75.59K 50.03K USD | A$2.74 1.81 USD | A$2.88 1.91 USD | A$206.34M 136.57M USD | 2.56 | A$1.09 0.72 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.17 0.02 USD |
-1.71
|
HK$1.07B 136.54M USD | HK$504.00K 64.44K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.07B 136.54M USD | 2.45 | HK$0.07 0.008 USD | ||
| Greenland Resources GRLRF | $1.01 — |
+1
|
$136.54M — | $10.45K — | $1.00 — | $1.02 — | $136.54M — | 0 | -$0.04 — | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.04 0.03 USD |
-2.38
|
SGD 182.17M 136.53M USD | SGD 4.19M 3.14M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 182.17M 136.53M USD | 0 | SGD 0.00 0 USD | ||
| China Automotive Systems CAAS | $4.52 — |
+2.09
|
$136.45M — | $49.76K — | $4.43 — | $4.60 — | $136.45M — | 3.18 | $1.42 — | ||
| Innate Pharma S.A. 0EVI.IL | €1.55 1.69 USD |
+0.52
|
€124.81M 136.43M USD | €4.93K 5.39K USD | €1.48 1.62 USD | €1.57 1.72 USD | €124.81M 136.43M USD | 0 | -€0.78 -0.8 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 22.82 0.72 USD |
-1.64
|
TRY 4.34B 136.43M USD | TRY 3.66M 115K USD | TRY 22.50 0.71 USD | TRY 23.50 0.74 USD | TRY 4.34B 136.43M USD | 28.88 | TRY 0.79 0.02 USD | ||
| KLab Inc. 3656.T | ¥255 1.72 USD |
+4.51
|
¥20B 136.36M USD | ¥12M 81.61K USD | ¥245 1.65 USD | ¥269 1.82 USD | ¥20B 136.36M USD | 0 | -¥74 -0.4 USD | ||
| Knaus Tabbert AG KTA.DE | €12.02 13.14 USD |
-1.48
|
€124.73M 136.35M USD | €1.08K 1.18K USD | €12.02 13.14 USD | €12.26 13.4 USD | €124.73M 136.35M USD | 0 | -€2.75 -3.006 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.45 0.33 USD |
-1.1
|
CA$183.71M 136.33M USD | CA$741.78K 550.44K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$183.71M 136.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$73.90 2.35 USD |
-1.07
|
NT$4.28B 136.13M USD | NT$225.56K 7.17K USD | NT$72.00 2.29 USD | NT$74.20 2.36 USD | NT$4.28B 136.13M USD | 8.12 | NT$9.09 0.29 USD | ||
| Elixir Energy Limited EXR.AX | A$0.11 0.07 USD |
-4.35
|
A$205.47M 135.99M USD | A$2.53M 1.68M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.85 0.63 USD |
+1.19
|
CA$183.25M 135.98M USD | CA$349.89K 259.64K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$183.25M 135.98M USD | 0 | -CA$0.13 -0.09 USD | ||
| Amadeus FiRe AG AAD.DE | €22.90 25.03 USD |
-1.08
|
€124.40M 135.98M USD | €6.67K 7.29K USD | €22.80 24.92 USD | €23.60 25.8 USD | €124.40M 135.98M USD | 0 | -€0.78 -0.8 USD | ||
| China International Development Corporation Limited 0264.HK | HK$2.24 0.29 USD |
+1.82
|
HK$1.06B 135.95M USD | HK$3.56M 455.19K USD | HK$2.13 0.27 USD | HK$2.27 0.29 USD | HK$1.06B 135.95M USD | 0 | -HK$0.04 -0.005 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.41 0.09 USD |
-2.38
|
MYR 639.15M 135.9M USD | MYR 11.49M 2.44M USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 639.15M 135.9M USD | 13.66 | MYR 0.03 0.006 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$178.99 36.28 USD |
-2
|
R$670.50M 135.9M USD | R$21.00 4.26 USD | R$178.99 36.28 USD | R$180.17 36.52 USD | R$670.50M 135.9M USD | 10.10 | R$17.72 3.59 USD | ||
| Comtech Telecommunications CMTL | $4.57 — |
-3.18
|
$135.88M — | $218.45K — | $4.54 — | $4.96 — | $135.88M — | 0 | -$2.23 — | ||
| Forrester Research FORR | $7.00 — |
-0.07
|
$135.79M — | $17.14K — | $6.89 — | $7.12 — | $135.79M — | 0 | -$2.80 — | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 6.65 0.21 USD |
-1.04
|
TRY 4.32B 135.75M USD | TRY 1.98M 62.22K USD | TRY 6.58 0.21 USD | TRY 6.72 0.21 USD | TRY 4.32B 135.75M USD | 332.50 | TRY 0.02 0.0006 USD | ||
| Dynagas LNG Partners LP DLNG | $3.73 — |
0
|
$135.70M — | $19.02K — | $3.73 — | $3.80 — | $135.70M — | 2.43 | $1.53 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $7.65 — |
-2.3
|
$135.68M — | $103.56K — | $7.61 — | $7.96 — | $135.68M — | 3.13 | $2.44 — | ||
| Wataniya Insurance Company 8300.SR | SAR 12.71 3.39 USD |
-1.32
|
SAR 508.40M 135.63M USD | SAR 210.22K 56.08K USD | SAR 12.44 3.32 USD | SAR 12.87 3.43 USD | SAR 508.40M 135.63M USD | 24.44 | SAR 0.52 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||