Sonuç Sayfası 168 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 3.48B 97.92M USD | THB 409.60K 11.53K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 3.48B 97.92M USD | 21.75 | THB 0.08 0.002 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.76 0.53 USD |
0
|
A$140.14M 97.9M USD | A$68.19K 47.63K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$140.14M 97.9M USD | 9.50 | A$0.08 0.06 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$765.64M 97.9M USD | HK$314.00K 40.15K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$765.64M 97.9M USD | 7.81 | HK$0.08 0.01 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$765.13M 97.83M USD | HK$208.00K 26.6K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$765.13M 97.83M USD | 0 | -HK$0.01 -0.001 USD | ||
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 130.46M 97.77M USD | SGD 12.00K 8.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 459.77M 97.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 459.77M 97.76M USD | 5.85 | MYR 0.14 0.03 USD | ||
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.96 0.12 USD |
-1.52
|
HK$764.00M 97.69M USD | HK$2.66M 339.6K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$764.00M 97.69M USD | 0 | HK$0.00 0 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.72 1.8 USD |
+1.52
|
₹8.07B 97.66M USD | ₹159.55K 1.93K USD | ₹147.11 1.78 USD | ₹151.00 1.83 USD | ₹8.07B 97.66M USD | 0 | -₹2.31 -0.02 USD | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-1.68
|
$97.65M — | $15.00K — | $0.16 — | $0.16 — | $97.65M — | 0 | -$0.02 — | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$139.77M 97.64M USD | A$1.00 0.7 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$139.77M 97.64M USD | 0 | A$0.00 0 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.01 5.78 USD |
-1.76
|
€84.53M 97.57M USD | €19.21K 22.17K USD | €4.99 5.76 USD | €5.25 6.06 USD | €84.53M 97.57M USD | 0 | -€1.13 -1.3 USD | ||
Solteam Incorporation
3484.TWO
TW
|
NT$38.95 1.24 USD |
-9.08
|
NT$3.07B 97.56M USD | NT$129.70K 4.12K USD | NT$38.60 1.23 USD | NT$39.35 1.25 USD | NT$3.07B 97.56M USD | 12.48 | NT$3.12 0.1 USD | ||
clearvise AG
ABO.DE
DE
|
€1.12 1.29 USD |
+0.45
|
€84.40M 97.42M USD | €5.39K 6.22K USD | €1.12 1.29 USD | €1.12 1.29 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.43 0.53 USD |
-0.37
|
₹8.05B 97.36M USD | ₹1.10M 13.29K USD | ₹43.22 0.52 USD | ₹44.96 0.54 USD | ₹8.05B 97.36M USD | 23.73 | ₹1.83 0.02 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 3.46B 97.36M USD | THB 845.20K 23.78K USD | THB 17.00 0.48 USD | THB 17.60 0.5 USD | THB 3.46B 97.36M USD | 9.61 | THB 1.80 0.05 USD | ||
NameSilo
URLOF
US
|
$1.07 — |
-0.93
|
$97.36M — | $1.00K — | $1.07 — | $1.07 — | $97.36M — | 107.00 | $0.01 — | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 457.58M 97.3M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 457.58M 97.3M USD | 10.50 | MYR 0.06 0.01 USD | ||
ZK
ZKIN
US
|
$1.60 — |
-0.62
|
$97.14M — | $4.38K — | $1.47 — | $1.62 — | $97.14M — | 0 | -$1.44 — |
|
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.90 1.41 USD |
0
|
CA$130.88M 97.12M USD | CA$100.00 74.21 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$130.88M 97.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.83 0.62 USD |
-6.74
|
CA$130.63M 96.93M USD | CA$265.97K 197.36K USD | CA$0.81 0.6 USD | CA$0.92 0.68 USD | CA$130.63M 96.93M USD | 0 | -CA$0.08 -0.05 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 196.00 0.01 USD |
+5.38
|
IDR 1.52T 96.93M USD | IDR 303.24M 19.38K USD | IDR 181.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.52T 96.93M USD | 17.88 | IDR 10.96 0.0007 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.27 0.31 USD |
+3.04
|
€83.92M 96.87M USD | €4.00 4.62 USD | €0.25 0.29 USD | €0.27 0.31 USD | €83.92M 96.87M USD | 0.87 | €0.31 0.36 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$138.66M 96.86M USD | A$728.62K 508.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 96.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.20 0.54 USD |
+1.57
|
HK$756.47M 96.72M USD | HK$183.50K 23.46K USD | HK$4.12 0.53 USD | HK$4.50 0.58 USD | HK$756.47M 96.72M USD | 0 | -HK$0.25 -0.03 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$130.23M 96.64M USD | CA$503.46K 373.6K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$130.23M 96.64M USD | 0 | -CA$0.21 -0.1 USD | ||
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 3.43B 96.61M USD | THB 1.61M 45.19K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.43B 96.61M USD | 12.52 | THB 0.87 0.02 USD | ||
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $40.00K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$38.20 1.21 USD |
-8.06
|
NT$3.04B 96.58M USD | NT$141.80K 4.51K USD | NT$37.40 1.19 USD | NT$39.15 1.24 USD | NT$3.04B 96.58M USD | 16.46 | NT$2.32 0.07 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.85 0.25 USD |
+4.67
|
NT$3.03B 96.41M USD | NT$267.10K 8.49K USD | NT$7.01 0.22 USD | NT$7.85 0.25 USD | NT$3.03B 96.41M USD | 52.33 | NT$0.15 0.004 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$137.84M 96.29M USD | A$304.35K 212.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$137.84M 96.29M USD | 0 | A$0.00 0 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.27 — |
-3.77
|
$96.28M — | $475.61K — | $1.20 — | $1.30 — | $96.28M — | 0 | -$1.42 — |
|
|
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$28.20 0.9 USD |
-6.15
|
NT$3.03B 96.25M USD | NT$399.43K 12.69K USD | NT$27.20 0.86 USD | NT$28.25 0.9 USD | NT$3.03B 96.25M USD | 122.60 | NT$0.23 0.007 USD | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-3.1
|
$96.17M — | $466.39K — | $0.50 — | $0.54 — | $96.17M — | 0 | -$0.01 — |
|
|
Ionic Rare Earths
IXRRF
US
|
$0.37 — |
+3.58
|
$96.14M — | $4.00K — | $0.35 — | $0.35 — | $96.14M — | 0 | -$0.05 — | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.24 9.51 USD |
+3
|
€83.27M 96.12M USD | €5.94K 6.85K USD | €7.96 9.19 USD | €8.24 9.51 USD | €83.27M 96.12M USD | 0 | -€4.77 -5.5 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 128.25M 96.12M USD | SGD 313.20K 234.73K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 128.25M 96.12M USD | 0.071 | SGD 0.99 0.74 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 33.60 3.28 USD |
-2.61
|
SEK 984.26M 96.08M USD | SEK 62.05K 6.06K USD | SEK 33.38 3.26 USD | SEK 35.32 3.45 USD | SEK 984.26M 96.08M USD | 8.11 | SEK 4.14 0.4 USD | ||
First Northwest Bancorp
FNWB
US
|
$10.10 — |
-2.23
|
$96.03M — | $14.90K — | $10.04 — | $10.41 — | $96.03M — | 0 | -$0.01 — |
|
|
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
-1.39
|
ISK 13B 95.99M USD | ISK 2M 16.31K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.99M USD | 0.60 | ISK 7 0.05 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.21 2.55 USD |
-5.56
|
€83.10M 95.93M USD | €745.57K 860.64K USD | €2.16 2.49 USD | €2.34 2.7 USD | €83.10M 95.93M USD | 0 | -€1.25 -1.4 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.05 0.56 USD |
+0.59
|
QAR 348.84M 95.84M USD | QAR 92.36K 25.37K USD | QAR 2.04 0.56 USD | QAR 2.05 0.56 USD | QAR 348.84M 95.84M USD | 10.80 | QAR 0.19 0.05 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.73 0.41 USD |
+0.14
|
NZ$167.91M 95.82M USD | NZ$57.05K 32.56K USD | NZ$0.72 0.41 USD | NZ$0.73 0.41 USD | NZ$167.91M 95.82M USD | 0 | -NZ$0.08 -0.04 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 450.55M 95.8M USD | MYR 0.00 0 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 450.55M 95.8M USD | 6.42 | MYR 0.19 0.04 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$4.00K 511.45 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$129.04M 95.75M USD | CA$2.50K 1.86K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$42.40 1.35 USD |
-9.98
|
NT$3.01B 95.75M USD | NT$66.70K 2.12K USD | NT$42.40 1.35 USD | NT$42.40 1.35 USD | NT$3.01B 95.75M USD | 103.41 | NT$0.41 0.01 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$37.50 1.19 USD |
-7.29
|
NT$3.01B 95.74M USD | NT$90.00K 2.86K USD | NT$36.60 1.16 USD | NT$37.65 1.2 USD | NT$3.01B 95.74M USD | 15.18 | NT$2.47 0.08 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 127.72M 95.72M USD | SGD 36.50K 27.36K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 127.72M 95.72M USD | 4.94 | SGD 0.09 0.07 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.66 — |
-12.63
|
$95.37M — | $562.28K — | $1.65 — | $1.90 — | $95.37M — | 0 | -$0.75 — |
|
|
Unicycive Therapeutics
UNCY
US
|
$3.48 — |
-7.2
|
$95.33M — | $1.47M — | $3.40 — | $3.72 — | $95.33M — | 0 | -$1.72 — |
|
|
Royce Global Trust
RGT
US
|
$14.52 — |
-2.55
|
$95.29M — | $26.18K — | $14.70 — | $15.01 — | $95.29M — | 2.69 | $5.38 — |
|
|
|
TUL Corporation
6150.TWO
TW
|
NT$62.00 1.97 USD |
-9.88
|
NT$3.00B 95.24M USD | NT$381.96K 12.14K USD | NT$62.00 1.97 USD | NT$63.00 2 USD | NT$3.00B 95.24M USD | 16.89 | NT$3.67 0.12 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.21 1.26 USD |
+5.24
|
NZ$166.82M 95.2M USD | NZ$14.51K 8.28K USD | NZ$2.17 1.24 USD | NZ$2.22 1.27 USD | NZ$166.82M 95.2M USD | 10.52 | NZ$0.21 0.12 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.40 0.3 USD |
-3.61
|
SGD 126.96M 95.15M USD | SGD 73.00K 54.71K USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 126.96M 95.15M USD | 6.66 | SGD 0.06 0.04 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$743.99M 95.13M USD | HK$135.90K 17.38K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$743.99M 95.13M USD | 0 | -HK$0.26 -0.03 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.09 0.32 USD |
0
|
TRY 3.03B 95.06M USD | TRY 623.55K 19.58K USD | TRY 10.04 0.32 USD | TRY 10.50 0.33 USD | TRY 3.03B 95.06M USD | 0 | -TRY 1.56 -0.04 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$43.10 1.37 USD |
-9.01
|
NT$2.99B 95M USD | NT$302.56K 9.61K USD | NT$42.70 1.36 USD | NT$43.95 1.4 USD | NT$2.99B 95M USD | 37.80 | NT$1.14 0.04 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
-2.31
|
MYR 446.39M 94.92M USD | MYR 11.60K 2.47K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 446.39M 94.92M USD | 0 | -MYR 0.54 -0.1 USD | ||
Allspring Utilities and High
ERH
US
|
$10.74 — |
-1.29
|
$94.86M — | $42.91K — | $10.66 — | $10.96 — | $94.86M — | 37.03 | $0.29 — |
|
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.44 0.31 USD |
-5.38
|
A$135.71M 94.8M USD | A$546.41K 381.7K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$135.71M 94.8M USD | 0 | -A$0.17 -0.1 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 445.81M 94.79M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 445.81M 94.79M USD | 13.33 | MYR 0.06 0.01 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.74 0.09 USD |
+5
|
HK$741.31M 94.79M USD | HK$1.07M 136.17K USD | HK$0.74 0.09 USD | HK$0.88 0.11 USD | HK$741.31M 94.79M USD | 0 | -HK$0.05 -0.006 USD | ||
Nine Energy Service
NINE
US
|
$6.79 — |
-6.47
|
$94.72M — | $37.47K — | $6.64 — | $7.29 — | $94.72M — | 0 | -$1.25 — |
|
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0054 USD |
+4.88
|
HK$740.33M 94.66M USD | HK$7.62M 973.8K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$740.33M 94.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.25 3.9 USD |
-4.55
|
CA$127.56M 94.65M USD | CA$31.50K 23.38K USD | CA$4.75 3.52 USD | CA$5.27 3.91 USD | CA$127.56M 94.65M USD | 0 | -CA$1.48 -1.09 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.30 0.47 USD |
-4.17
|
R$466.98M 94.65M USD | R$518.70K 105.13K USD | R$2.30 0.47 USD | R$2.50 0.51 USD | R$466.98M 94.65M USD | 4.10 | R$0.56 0.11 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$740.12M 94.63M USD | HK$28.00K 3.58K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$740.12M 94.63M USD | 0 | -HK$0.08 -0.01 USD | ||
Seritage Growth Properties
SRG
US
|
$1.68 — |
-4.55
|
$94.63M — | $99.84K — | $1.67 — | $1.74 — | $94.63M — | 0 | -$1.04 — |
|
|
WAM Active Limited
WAA.AX
AU
|
A$0.91 0.64 USD |
-3.19
|
A$135.23M 94.46M USD | A$304.24K 212.53K USD | A$0.87 0.61 USD | A$0.91 0.64 USD | A$135.23M 94.46M USD | 2.52 | A$0.36 0.25 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.86
|
€81.77M 94.4M USD | €16.93K 19.55K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.77M 94.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$22.50 0.71 USD |
-10
|
NT$2.97B 94.38M USD | NT$272.19K 8.65K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$2.97B 94.38M USD | 2250.00 | NT$0.01 0.0003 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.14 9.4 USD |
-1.93
|
€81.74M 94.35M USD | €4.83K 5.58K USD | €8.14 9.4 USD | €8.42 9.72 USD | €81.74M 94.35M USD | 12.14 | €0.67 0.77 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.28 2.63 USD |
+3.64
|
€81.73M 94.34M USD | €32.15K 37.11K USD | €2.22 2.56 USD | €2.30 2.65 USD | €81.73M 94.34M USD | 0 | -€1.15 -1.3 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.15 0.58 USD |
-3.46
|
NT$2.97B 94.26M USD | NT$84.88K 2.7K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$2.97B 94.26M USD | 0 | -NT$1.12 -0.03 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.13 — |
-2.63
|
$94.24M — | $42.72K — | $8.08 — | $8.32 — | $94.24M — | 4.56 | $1.78 — |
|
|
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.20 0.26 USD |
-0.61
|
NT$2.96B 94.21M USD | NT$296.00K 9.41K USD | NT$8.13 0.26 USD | NT$8.24 0.26 USD | NT$2.96B 94.21M USD | 22.16 | NT$0.37 0.01 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 443.00M 94.19M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 443.00M 94.19M USD | 8.29 | MYR 0.05 0.01 USD | ||
Sidus Space
SIDU
US
|
$0.93 — |
-10.58
|
$94.14M — | $6.56M — | $0.89 — | $1.02 — | $94.14M — | 0 | -$0.68 — |
|
|
Virco Mfg
VIRC
US
|
$5.97 — |
-3.86
|
$94.11M — | $15.57K — | $5.92 — | $6.25 — | $94.11M — | 0 | -$0.16 — |
|
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.02 0.13 USD |
-0.49
|
HK$735.98M 94.1M USD | HK$841.00K 107.53K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$735.98M 94.1M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.42 0.09 USD |
-1.18
|
MYR 442.45M 94.08M USD | MYR 185.00K 39.34K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 442.45M 94.08M USD | 0 | MYR 0.00 0 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 441.93M 93.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 441.93M 93.97M USD | 6.25 | MYR 0.08 0.02 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.69 0.95 USD |
+1.47
|
SEK 962.58M 93.96M USD | SEK 73.31K 7.16K USD | SEK 9.45 0.92 USD | SEK 9.80 0.96 USD | SEK 962.58M 93.96M USD | 0 | -SEK 0.35 -0.03 USD | ||
Patagonia Gold
HGLD
US
|
$0.20 — |
-9.09
|
$93.95M — | $3.68K — | $0.20 — | $0.20 — | $93.95M — | 0 | -$0.02 — | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.25 0.18 USD |
-9.26
|
CA$126.61M 93.95M USD | CA$995.38K 738.63K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$126.61M 93.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$27.60 0.88 USD |
-9.36
|
NT$2.95B 93.87M USD | NT$210.17K 6.68K USD | NT$27.45 0.87 USD | NT$27.80 0.88 USD | NT$2.95B 93.87M USD | 27.87 | NT$0.99 0.03 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.60 0.56 USD |
+3.54
|
NT$2.95B 93.81M USD | NT$1.63M 51.8K USD | NT$15.50 0.49 USD | NT$18.05 0.57 USD | NT$2.95B 93.81M USD | 0 | -NT$0.16 -0.005 USD | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.81 0.06 USD |
-1.09
|
TRY 2.99B 93.79M USD | TRY 13.51M 424.13K USD | TRY 1.80 0.06 USD | TRY 1.90 0.06 USD | TRY 2.99B 93.79M USD | 2.70 | TRY 0.67 0.02 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.47 0.27 USD |
-1.89
|
NZ$164.16M 93.68M USD | NZ$115.95K 66.17K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$164.16M 93.68M USD | 0 | -NZ$0.12 -0.06 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.20 6.91 USD |
-11.4
|
PLN 368.50M 93.66M USD | PLN 244.52K 62.15K USD | PLN 26.80 6.81 USD | PLN 31.90 8.11 USD | PLN 368.50M 93.66M USD | 7.81 | PLN 3.48 0.88 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$732.39M 93.65M USD | HK$138.00K 17.65K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$732.39M 93.65M USD | 0 | -HK$0.28 -0.03 USD | ||
Galway Metals
GAYMF
US
|
$0.59 — |
-5.56
|
$93.64M — | $71.18K — | $0.58 — | $0.63 — | $93.64M — | 0 | -$0.06 — | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$732.22M 93.62M USD | HK$12.49M 1.6M USD | HK$0.45 0.06 USD | HK$0.53 0.07 USD | HK$732.22M 93.62M USD | 0 | -HK$0.01 -0.001 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.62 1.77 USD |
+1.07
|
SAR 350.86M 93.6M USD | SAR 82.03K 21.88K USD | SAR 6.34 1.69 USD | SAR 6.68 1.78 USD | SAR 350.86M 93.6M USD | 0 | -SAR 1.21 -0.3 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.27 USD |
0
|
A$133.99M 93.6M USD | A$30.66K 21.42K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$133.99M 93.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$731.91M 93.58M USD | HK$19.00K 2.43K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$731.91M 93.58M USD | 0 | HK$0.00 0 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
-0.21
|
$93.56M — | $351.46K — | $0.18 — | $0.20 — | $93.56M — | 0 | -$0.03 — | ||
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.42 0.21 USD |
+2.16
|
CN¥633.46M 93.46M USD | CN¥7.75M 1.14M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥633.46M 93.46M USD | 0 | -CN¥2.51 -0.3 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$125.82M 93.36M USD | CA$69.12K 51.29K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$125.82M 93.36M USD | 0 | -CA$0.39 -0.2 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.55 5.25 USD |
+8.08
|
€80.80M 93.27M USD | €30.70K 35.44K USD | €4.49 5.18 USD | €4.63 5.34 USD | €80.80M 93.27M USD | 13.00 | €0.35 0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
