Sonuç Sayfası 168 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carbios SAS
ALCRB.PA
FR
|
€5.19 5.99 USD |
+0.78
|
€87.56M 101.08M USD | €1.66K 1.92K USD | €5.11 5.9 USD | €5.20 6 USD | €87.56M 101.08M USD | 0 | -€1.12 -1.2 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.43 0.52 USD |
+0.41
|
MYR 475.05M 101.01M USD | MYR 700.00 148.84 USD | MYR 2.43 0.52 USD | MYR 2.43 0.52 USD | MYR 475.05M 101.01M USD | 6.94 | MYR 0.35 0.07 USD | ||
clearvise AG
ABO.DE
DE
|
€1.16 1.34 USD |
+0.43
|
€87.41M 100.9M USD | €400.00 461.73 USD | €1.16 1.34 USD | €1.17 1.34 USD | €87.41M 100.9M USD | 0 | -€0.13 -0.1 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.86 2.12 USD |
+7.92
|
CA$135.89M 100.84M USD | CA$333.26K 247.3K USD | CA$2.65 1.97 USD | CA$2.86 2.12 USD | CA$135.89M 100.84M USD | 0 | -CA$0.35 -0.2 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.59 0.73 USD |
-29.33
|
R$497.11M 100.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$497.11M 100.76M USD | 39.88 | R$0.09 0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 473.72M 100.73M USD | MYR 1.05M 222.84K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$59.90 1.9 USD |
-0.99
|
NT$3.17B 100.72M USD | NT$197.71K 6.28K USD | NT$59.60 1.89 USD | NT$60.60 1.93 USD | NT$3.17B 100.72M USD | 0 | -NT$2.45 -0.07 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$786.86M 100.61M USD | HK$8.00K 1.02K USD | HK$1.63 0.21 USD | HK$1.80 0.23 USD | HK$786.86M 100.61M USD | 21.12 | HK$0.08 0.01 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.42 0.11 USD |
-1.16
|
TRY 3.20B 100.53M USD | TRY 3.39M 106.5K USD | TRY 3.41 0.11 USD | TRY 3.49 0.11 USD | TRY 3.20B 100.53M USD | 14.25 | TRY 0.24 0.007 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 12.26 15.38 USD |
-0.49
|
CHF 80.09M 100.45M USD | CHF 14.84K 18.61K USD | CHF 12.26 15.38 USD | CHF 12.58 15.78 USD | CHF 80.09M 100.45M USD | 6.31 | CHF 1.94 2.43 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.15 0.45 USD |
-2.75
|
NT$3.16B 100.44M USD | NT$526.58K 16.73K USD | NT$14.05 0.45 USD | NT$14.65 0.47 USD | NT$3.16B 100.44M USD | 0 | -NT$0.97 -0.03 USD | ||
LifeMD
LFMD
US
|
$2.08 — |
-2.35
|
$100.37M — | $360.47K — | $2.06 — | $2.15 — | $100.37M — | 0 | -$0.52 — |
|
|
Evolution PowerX Corp.
E.TO
CA
|
CA$1.67 1.24 USD |
+1.83
|
CA$135.22M 100.34M USD | CA$66.33K 49.22K USD | CA$1.62 1.2 USD | CA$1.68 1.25 USD | CA$135.22M 100.34M USD | 33.39 | CA$0.05 0.04 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.55 1.08 USD |
+1.31
|
A$143.62M 100.33M USD | A$31.59K 22.07K USD | A$1.52 1.06 USD | A$1.57 1.1 USD | A$143.62M 100.33M USD | 0 | -A$0.09 -0.06 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.82 0.1 USD |
-4.12
|
HK$784.19M 100.27M USD | HK$661.50K 84.58K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$784.19M 100.27M USD | 9.05 | HK$0.09 0.01 USD | ||
Ultralife
ULBI
US
|
$6.01 — |
-0.99
|
$100.15M — | $23.88K — | $5.97 — | $6.38 — | $100.15M — | 0 | -$0.38 — |
|
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.82 2.1 USD |
+1.45
|
€86.63M 100M USD | €200.00 230.87 USD | €1.82 2.1 USD | €1.82 2.1 USD | €86.63M 100M USD | 45.50 | €0.04 0.05 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.24 2.58 USD |
0
|
€86.60M 99.97M USD | €11.00 12.7 USD | €2.24 2.58 USD | €2.24 2.58 USD | €86.60M 99.97M USD | 0 | -€0.20 -0.2 USD | ||
Vaxart
VXRT
US
|
$0.41 — |
0
|
$99.92M — | $142.92K — | $0.40 — | $0.44 — | $99.92M — | 2.41 | $0.17 — | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.05 0.73 USD |
-1.42
|
A$143.00M 99.9M USD | A$172.13K 120.24K USD | A$1.01 0.7 USD | A$1.06 0.74 USD | A$143.00M 99.9M USD | 13.06 | A$0.08 0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$3.14B 99.88M USD | NT$148.60K 4.72K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$3.14B 99.88M USD | 0 | -NT$0.88 -0.02 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.78 0.54 USD |
+6.16
|
A$142.91M 99.83M USD | A$556.43K 388.7K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$142.91M 99.83M USD | 9.68 | A$0.08 0.06 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.15 1.6 USD |
0
|
CA$134.52M 99.82M USD | CA$12.67K 9.4K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$134.52M 99.82M USD | 26.87 | CA$0.08 0.06 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$32.55 1.03 USD |
-1.81
|
NT$3.14B 99.81M USD | NT$474.21K 15.07K USD | NT$32.20 1.02 USD | NT$33.25 1.06 USD | NT$3.14B 99.81M USD | 39.69 | NT$0.82 0.03 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥45 0.28 USD |
0
|
¥16B 99.79M USD | ¥3M 18.44K USD | ¥44 0.27 USD | ¥47 0.29 USD | ¥16B 99.79M USD | 214.28 | ¥0 0.001 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.84 0.18 USD |
+0.6
|
MYR 469.19M 99.76M USD | MYR 318.20K 67.66K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 469.19M 99.76M USD | 5.96 | MYR 0.14 0.03 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.70 0.05 USD |
+1.8
|
THB 3.54B 99.74M USD | THB 2.33M 65.66K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 3.54B 99.74M USD | 0 | -THB 0.12 -0.003 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
+0.79
|
NT$3.14B 99.71M USD | NT$65.31K 2.08K USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$3.14B 99.71M USD | 0 | -NT$1.13 -0.03 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€1.96 2.26 USD |
-1.51
|
€86.34M 99.67M USD | €6.36K 7.34K USD | €1.96 2.26 USD | €1.96 2.26 USD | €86.34M 99.67M USD | 48.87 | €0.04 0.05 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$778.91M 99.59M USD | HK$54.00K 6.9K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$778.91M 99.59M USD | 19.41 | HK$0.06 0.007 USD | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,360 1.78 USD |
+2.39
|
₩132B 99.53M USD | ₩819K 618.38 USD | ₩2,315 1.75 USD | ₩2,375 1.79 USD | ₩132B 99.53M USD | 0 | ₩0 0 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$43.20 1.37 USD |
+4.35
|
NT$3.13B 99.46M USD | NT$1.10M 34.85K USD | NT$41.30 1.31 USD | NT$43.60 1.39 USD | NT$3.13B 99.46M USD | 0 | -NT$0.68 -0.02 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 467.67M 99.44M USD | MYR 5.41M 1.15M USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 467.67M 99.44M USD | 10.00 | MYR 0.03 0.006 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.13 0.57 USD |
+2.9
|
SAR 372.75M 99.44M USD | SAR 809.52K 215.96K USD | SAR 2.06 0.55 USD | SAR 2.17 0.58 USD | SAR 372.75M 99.44M USD | 42.60 | SAR 0.05 0.01 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$777.47M 99.41M USD | HK$202.93K 25.95K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$777.47M 99.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.33 0.2 USD |
-0.31
|
TRY 3.16B 99.4M USD | TRY 230.64K 7.24K USD | TRY 6.32 0.2 USD | TRY 6.43 0.2 USD | TRY 3.16B 99.4M USD | 0 | -TRY 0.62 -0.01 USD | ||
GreenTree Hospitality
GHG
US
|
$0.98 — |
-0.97
|
$99.37M — | $12.84K — | $0.96 — | $1.03 — | $99.37M — | 98.49 | $0.01 — |
|
|
Immunic
IMUX
US
|
$7.28 — |
-1.75
|
$99.33M — | $432.29K — | $7.06 — | $7.50 — | $99.33M — | 0 | -$3.80 — |
|
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0061 USD |
-2.65
|
SEK 1.02B 99.33M USD | SEK 1.67M 163.18K USD | SEK 0.06 0.0060 USD | SEK 0.07 0.0063 USD | SEK 1.02B 99.33M USD | 0 | -SEK 0.07 -0.006 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.29 7.64 USD |
+7.75
|
CA$133.84M 99.32M USD | CA$3.21K 2.38K USD | CA$9.44 7.01 USD | CA$10.29 7.64 USD | CA$133.84M 99.32M USD | 0 | -CA$0.90 -0.6 USD | ||
Stereotaxis
STXS
US
|
$0.99 — |
-2.94
|
$99.20M — | $328.68K — | $0.99 — | $1.03 — | $99.20M — | 0 | -$0.25 — |
|
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$133.57M 99.11M USD | CA$10.96K 8.14K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$133.57M 99.11M USD | 0 | -CA$0.16 -0.1 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
+1.39
|
SGD 131.86M 98.83M USD | SGD 731.40K 548.15K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 131.86M 98.83M USD | 0.075 | SGD 0.97 0.73 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.33 0.23 USD |
+3.17
|
A$141.46M 98.82M USD | A$993.43K 693.98K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$141.46M 98.82M USD | 0 | -A$0.03 -0.02 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 131.72M 98.72M USD | SGD 77.70K 58.23K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 131.72M 98.72M USD | 6.91 | SGD 0.06 0.04 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.89 1.24 USD |
0
|
PLN 388.37M 98.71M USD | PLN 47.00 11.95 USD | PLN 4.89 1.24 USD | PLN 4.89 1.24 USD | PLN 388.37M 98.71M USD | 0 | -PLN 1.00 -0.2 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€9.36 10.8 USD |
+1.74
|
€85.49M 98.69M USD | €1.05K 1.21K USD | €9.32 10.76 USD | €9.38 10.83 USD | €85.49M 98.69M USD | 30.19 | €0.31 0.36 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.23 0.16 USD |
-4.3
|
HK$771.36M 98.63M USD | HK$4.00K 511.45 USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$771.36M 98.63M USD | 2.35 | HK$0.52 0.07 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.60 1.42 USD |
-1.23
|
PLN 388.01M 98.62M USD | PLN 180.00 45.75 USD | PLN 5.60 1.42 USD | PLN 5.67 1.44 USD | PLN 388.01M 98.62M USD | 0 | -PLN 1.39 -0.3 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 18.04 1.76 USD |
+1.01
|
SEK 1.01B 98.61M USD | SEK 22.08K 2.16K USD | SEK 17.30 1.69 USD | SEK 18.26 1.78 USD | SEK 1.01B 98.61M USD | 0 | -SEK 1.90 -0.1 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.49 0.34 USD |
-2
|
A$141.13M 98.59M USD | A$594.17K 415.07K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$141.13M 98.59M USD | 0 | -A$0.03 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
-1.35
|
CA$132.84M 98.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$132.84M 98.58M USD | 73.00 | CA$0.02 0.01 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹85.74 1.04 USD |
+0.94
|
₹8.14B 98.49M USD | ₹61.39K 742.68 USD | ₹85.10 1.03 USD | ₹87.32 1.06 USD | ₹8.14B 98.49M USD | 8.94 | ₹9.59 0.12 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.25 4.89 USD |
+0.52
|
PLN 387.11M 98.39M USD | PLN 241.00 61.26 USD | PLN 19.20 4.88 USD | PLN 19.25 4.89 USD | PLN 387.11M 98.39M USD | 11.80 | PLN 1.63 0.41 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.09 0.01 USD |
-5.43
|
HK$769.43M 98.38M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$769.43M 98.38M USD | 4.34 | HK$0.02 0.002 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$769.34M 98.37M USD | HK$6.00K 767.18 USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$769.34M 98.37M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 3.50B 98.35M USD | THB 741.29K 20.86K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$48.15 1.53 USD |
-4.46
|
NT$3.09B 98.32M USD | NT$1.24M 39.29K USD | NT$48.00 1.53 USD | NT$51.40 1.63 USD | NT$3.09B 98.32M USD | 28.49 | NT$1.69 0.05 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.26 0.29 USD |
-0.44
|
HK$768.85M 98.31M USD | HK$46.00K 5.88K USD | HK$2.26 0.29 USD | HK$2.28 0.29 USD | HK$768.85M 98.31M USD | 2.53 | HK$0.89 0.11 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.16 0.1 USD |
0
|
TRY 3.13B 98.25M USD | TRY 7.30M 229.39K USD | TRY 3.08 0.1 USD | TRY 3.23 0.1 USD | TRY 3.13B 98.25M USD | 28.72 | TRY 0.11 0.003 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.50 0.32 USD |
-1.32
|
MYR 461.34M 98.1M USD | MYR 19.20K 4.08K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 461.34M 98.1M USD | 5.76 | MYR 0.26 0.06 USD | ||
Unicycive Therapeutics
UNCY
US
|
$3.58 — |
-7.97
|
$98.07M — | $1.32M — | $3.53 — | $3.90 — | $98.07M — | 0 | -$1.72 — |
|
|
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$54.80 1.74 USD |
+0.37
|
NT$3.08B 97.94M USD | NT$279.82K 8.89K USD | NT$54.00 1.72 USD | NT$55.50 1.76 USD | NT$3.08B 97.94M USD | 11.99 | NT$4.57 0.15 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.63 0.08 USD |
+1.63
|
HK$765.64M 97.9M USD | HK$1.14M 145.76K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$765.64M 97.9M USD | 7.81 | HK$0.08 0.01 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 130.46M 97.77M USD | SGD 62.60K 46.92K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$97.74M — | $1.21M — | $0.02 — | $0.02 — | $97.74M — | 0 | $0.00 — |
|
|
Virco Mfg
VIRC
US
|
$6.20 — |
-1.43
|
$97.74M — | $11.52K — | $6.18 — | $6.23 — | $97.74M — | 0 | -$0.16 — |
|
|
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.74 0.65 USD |
-0.1
|
TRY 3.11B 97.7M USD | TRY 122.30K 3.84K USD | TRY 20.56 0.65 USD | TRY 21.06 0.66 USD | TRY 3.11B 97.7M USD | 9.60 | TRY 2.16 0.07 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.55 0.45 USD |
-3.01
|
HK$763.25M 97.59M USD | HK$203.50K 26.02K USD | HK$3.55 0.45 USD | HK$3.66 0.47 USD | HK$763.25M 97.59M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.50 1.03 USD |
+0.62
|
NT$3.07B 97.54M USD | NT$208.40K 6.62K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$3.07B 97.54M USD | 9.67 | NT$3.36 0.11 USD | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
-16
|
$97.52M — | $28.50K — | $0.04 — | $0.05 — | $97.52M — | 0 | -$0.09 — |
|
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 3.46B 97.39M USD | THB 3.98M 112.05K USD | THB 1.66 0.05 USD | THB 1.71 0.05 USD | THB 3.46B 97.39M USD | 0 | -THB 0.12 -0.003 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.30 0.49 USD |
-0.57
|
THB 3.46B 97.36M USD | THB 306.14K 8.61K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 3.46B 97.36M USD | 9.71 | THB 1.78 0.05 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$88.30 2.81 USD |
+0.34
|
NT$3.06B 97.36M USD | NT$244.62K 7.77K USD | NT$87.30 2.77 USD | NT$91.00 2.89 USD | NT$3.06B 97.36M USD | 464.73 | NT$0.19 0.006 USD | ||
Cellectis
CLLS
US
|
$0.97 — |
-1.39
|
$97.36M — | $45.33K — | $0.94 — | $1.01 — | $97.36M — | 0 | -$0.64 — |
|
|
Sif Holding N.V.
SIFG.AS
NL
|
€2.82 3.26 USD |
+0.18
|
€84.29M 97.29M USD | €866.00 999.65 USD | €2.81 3.24 USD | €2.82 3.26 USD | €84.29M 97.29M USD | 0 | -€1.31 -1.5 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.50 0.84 USD |
+0.57
|
NT$3.06B 97.29M USD | NT$225.79K 7.17K USD | NT$26.15 0.83 USD | NT$26.55 0.84 USD | NT$3.06B 97.29M USD | 36.30 | NT$0.73 0.02 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 456.86M 97.14M USD | MYR 13.30K 2.83K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 456.86M 97.14M USD | 28.00 | MYR 0.04 0.008 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.71 1.21 USD |
-2.23
|
MYR 456.80M 97.13M USD | MYR 3.20K 680.42 USD | MYR 5.71 1.21 USD | MYR 5.84 1.24 USD | MYR 456.80M 97.13M USD | 12.97 | MYR 0.44 0.09 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.69 — |
-10.11
|
$97.10M — | $861.13K — | $1.67 — | $1.90 — | $97.10M — | 0 | -$0.75 — |
|
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$130.83M 97.08M USD | CA$20.15K 14.95K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$130.83M 97.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.15 0.51 USD |
-1.52
|
NT$3.05B 96.99M USD | NT$370.61K 11.78K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$3.05B 96.99M USD | 9.17 | NT$1.76 0.06 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.21 0.54 USD |
+0.96
|
HK$758.27M 96.95M USD | HK$97.00K 12.4K USD | HK$4.08 0.52 USD | HK$4.28 0.55 USD | HK$758.27M 96.95M USD | 0 | -HK$0.25 -0.03 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.48 0.13 USD |
-3.03
|
THB 3.44B 96.88M USD | THB 2.59M 72.87K USD | THB 4.48 0.13 USD | THB 4.62 0.13 USD | THB 3.44B 96.88M USD | 7.85 | THB 0.57 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.05 — |
-2.61
|
$96.78M — | $22.52K — | $2.05 — | $2.10 — | $96.78M — | 0 | -$3.73 — |
|
|
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.15 0.12 USD |
-0.65
|
SGD 129.07M 96.73M USD | SGD 661.10K 495.47K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 129.07M 96.73M USD | 15.40 | SGD 0.01 0.007 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$29.25 0.93 USD |
-0.51
|
NT$3.04B 96.71M USD | NT$226.58K 7.2K USD | NT$29.00 0.92 USD | NT$29.75 0.95 USD | NT$3.04B 96.71M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$29.60 0.94 USD |
-2.31
|
NT$3.04B 96.71M USD | NT$226.09K 7.18K USD | NT$29.50 0.94 USD | NT$30.55 0.97 USD | NT$3.04B 96.71M USD | 0 | -NT$0.48 -0.01 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.00 0.14 USD |
+0.81
|
THB 3.44B 96.67M USD | THB 5.20K 146.31 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 5.76 0.55 USD |
-1.37
|
NOK 1.01B 96.62M USD | NOK 57.75K 5.54K USD | NOK 5.74 0.55 USD | NOK 5.80 0.56 USD | NOK 1.01B 96.62M USD | 0 | -NOK 3.33 -0.3 USD | ||
Laramide Resources
LMRXF
US
|
$0.33 — |
+6.45
|
$96.61M — | $15.50K — | $0.31 — | $0.32 — | $96.61M — | 0 | -$0.02 — |
|
|
Grange Resources
GRRLF
US
|
$0.07 — |
-12.5
|
$96.60M — | $30.00K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.63 0.13 USD |
+0.81
|
MYR 453.95M 96.52M USD | MYR 200.50K 42.63K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 453.95M 96.52M USD | 10.41 | MYR 0.06 0.01 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$49.00 1.56 USD |
0
|
NT$3.04B 96.52M USD | NT$130.24K 4.14K USD | NT$48.35 1.54 USD | NT$49.40 1.57 USD | NT$3.04B 96.52M USD | 40.83 | NT$1.20 0.04 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.40 0.27 USD |
0
|
NT$3.04B 96.5M USD | NT$121.18K 3.85K USD | NT$8.34 0.27 USD | NT$8.42 0.27 USD | NT$3.04B 96.5M USD | 22.70 | NT$0.37 0.01 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$57.10 1.81 USD |
+1.24
|
NT$3.04B 96.49M USD | NT$170.98K 5.43K USD | NT$55.10 1.75 USD | NT$57.70 1.83 USD | NT$3.04B 96.49M USD | 0 | -NT$3.29 -0.1 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$43.70 1.39 USD |
+5.56
|
NT$3.04B 96.49M USD | NT$348.93K 11.09K USD | NT$41.40 1.32 USD | NT$43.80 1.39 USD | NT$3.04B 96.49M USD | 45.52 | NT$0.96 0.03 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$26.70 0.85 USD |
-0.56
|
NT$3.04B 96.46M USD | NT$352.16K 11.19K USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$3.04B 96.46M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
