Result Page 168 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$40.80 1.3 USD |
+7.09
|
NT$3.39B 107.76M USD | NT$11.02M 350.08K USD | NT$38.05 1.21 USD | NT$41.70 1.33 USD | NT$3.39B 107.76M USD | 65.80 | NT$0.62 0.02 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$842.68M 107.75M USD | HK$466.00K 59.58K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$842.68M 107.75M USD | 3.79 | HK$0.12 0.02 USD | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.65 — |
+0.33
|
$107.73M — | $18.91K — | $7.64 — | $7.65 — | $107.73M — | 12.54 | $0.61 — | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$30.95 0.98 USD |
-0.32
|
NT$3.39B 107.69M USD | NT$170.04K 5.4K USD | NT$30.75 0.98 USD | NT$31.50 1 USD | NT$3.39B 107.69M USD | 0 | -NT$1.02 -0.03 USD | ||
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.27 0.27 USD |
-3.79
|
MYR 506.19M 107.63M USD | MYR 164.80K 35.04K USD | MYR 1.27 0.27 USD | MYR 1.31 0.28 USD | MYR 506.19M 107.63M USD | 5.08 | MYR 0.25 0.05 USD | ||
Orion Energy Systems
OESX
US
|
$26.32 — |
-1.16
|
$107.63M — | $127.17K — | $25.93 — | $27.37 — | $107.63M — | 0 | -$0.05 — | ||
Microware Group Limited
1985.HK
HK
|
HK$2.81 0.36 USD |
0
|
HK$841.50M 107.6M USD | HK$14.00K 1.79K USD | HK$2.81 0.36 USD | HK$2.85 0.36 USD | HK$841.50M 107.6M USD | 28.05 | HK$0.10 0.01 USD | ||
Burning Rock Biotech
BNR
US
|
$10.19 — |
+1.9
|
$107.47M — | $28.84K — | $9.79 — | $10.20 — | $107.47M — | 0 | -$0.83 — | ||
Asarian Energy
FOSYF
US
|
$0.44 — |
-6.6
|
$107.43M — | $19.25K — | $0.42 — | $0.46 — | $107.43M — | 0 | -$0.01 — | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 36.74 3.59 USD |
-0.11
|
SEK 1.10B 107.36M USD | SEK 125.01K 12.2K USD | SEK 36.60 3.57 USD | SEK 37.60 3.67 USD | SEK 1.10B 107.36M USD | 8.14 | SEK 4.51 0.44 USD | ||
First Northwest Bancorp
FNWB
US
|
$11.29 — |
+1.3
|
$107.34M — | $7.67K — | $11.25 — | $11.40 — | $107.34M — | 66.38 | $0.17 — | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$153.53M 107.25M USD | A$434.25K 303.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$153.53M 107.25M USD | 0 | A$0.00 0 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$3.37B 107.22M USD | NT$51.13K 1.62K USD | NT$14.35 0.46 USD | NT$14.45 0.46 USD | NT$3.37B 107.22M USD | 10.62 | NT$1.36 0.04 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$79.70 2.53 USD |
+6.84
|
NT$3.37B 107.19M USD | NT$3.13M 99.6K USD | NT$75.00 2.38 USD | NT$81.90 2.6 USD | NT$3.37B 107.19M USD | 26.47 | NT$3.01 0.1 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$7.00 5.19 USD |
-0.07
|
CA$144.29M 107.07M USD | CA$2.93K 2.17K USD | CA$6.99 5.19 USD | CA$7.04 5.22 USD | CA$144.29M 107.07M USD | 10.44 | CA$0.67 0.5 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.77 0.1 USD |
+8.51
|
HK$837.26M 107.05M USD | HK$8.03M 1.03M USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$837.26M 107.05M USD | 5.46 | HK$0.14 0.02 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.60 0.65 USD |
-0.24
|
NT$3.37B 106.98M USD | NT$229.05K 7.28K USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$3.37B 106.98M USD | 0 | -NT$1.13 -0.03 USD | ||
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 3.80B 106.92M USD | THB 337.50K 9.5K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 3.80B 106.92M USD | 19.80 | THB 0.26 0.007 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€7.60 8.77 USD |
-1.94
|
€92.62M 106.91M USD | €1.20K 1.39K USD | €7.60 8.77 USD | €7.75 8.95 USD | €92.62M 106.91M USD | 14.61 | €0.52 0.6 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 3.80B 106.91M USD | THB 121.88K 3.43K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.80B 106.91M USD | 13.51 | THB 0.47 0.01 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$187.31M 106.89M USD | NZ$4.96K 2.83K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$187.31M 106.89M USD | 16.00 | NZ$0.04 0.02 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.24 0.16 USD |
0
|
A$152.89M 106.81M USD | A$126.25K 88.2K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$152.89M 106.81M USD | 0 | A$0.00 0 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.72 0.53 USD |
+5.88
|
CA$143.78M 106.7M USD | CA$49.62K 36.82K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$143.78M 106.7M USD | 0 | -CA$0.50 -0.3 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.22 0.15 USD |
0
|
A$152.72M 106.69M USD | A$257.53K 179.9K USD | A$0.22 0.15 USD | A$0.22 0.16 USD | A$152.72M 106.69M USD | 0 | -A$0.02 -0.01 USD | ||
Townsquare Media
TSQ
US
|
$5.85 — |
+0.69
|
$106.66M — | $61.77K — | $5.70 — | $5.90 — | $106.66M — | 0 | -$2.94 — | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.28 1.34 USD |
-0.19
|
PLN 419.34M 106.59M USD | PLN 14.13K 3.59K USD | PLN 5.20 1.32 USD | PLN 5.29 1.34 USD | PLN 419.34M 106.59M USD | 0 | -PLN 1.82 -0.4 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹12.68 0.15 USD |
-2.39
|
₹8.81B 106.58M USD | ₹1.62M 19.66K USD | ₹12.60 0.15 USD | ₹13.15 0.16 USD | ₹8.81B 106.58M USD | 40.90 | ₹0.31 0.003 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.46 0.53 USD |
-2.26
|
€92.31M 106.56M USD | €757.28K 874.16K USD | €0.45 0.52 USD | €0.47 0.54 USD | €92.31M 106.56M USD | 0 | -€0.12 -0.1 USD | ||
Stabilis
SLNG
US
|
$5.73 — |
-1.88
|
$106.56M — | $21.45K — | $5.70 — | $6.05 — | $106.56M — | 0 | -$0.42 — | ||
Norse Atlantic ASA
NRSAF
US
|
$0.04 — |
0
|
$106.49M — | $30.00K — | $0.04 — | $0.04 — | $106.49M — | 0 | -$0.61 — | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 7.98 2.13 USD |
-2.56
|
SAR 399.00M 106.44M USD | SAR 1.18M 315.91K USD | SAR 7.96 2.12 USD | SAR 8.25 2.2 USD | SAR 399.00M 106.44M USD | 0 | -SAR 5.22 -1.3 USD | ||
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 142.01M 106.43M USD | SGD 100.00 74.95 USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.10 0.07 USD |
+7.87
|
A$152.33M 106.42M USD | A$15.92M 11.12M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$152.33M 106.42M USD | 0 | -A$0.02 -0.01 USD | ||
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$89.20 2.83 USD |
-1.55
|
NT$3.34B 106.13M USD | NT$357.08K 11.35K USD | NT$89.10 2.83 USD | NT$90.70 2.88 USD | NT$3.34B 106.13M USD | 11.22 | NT$7.95 0.25 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 3.77B 106.06M USD | THB 1.31M 36.82K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 3.77B 106.06M USD | 0 | -THB 0.20 -0.005 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.83 — |
-2.22
|
$105.97M — | $569.89K — | $0.82 — | $0.85 — | $105.97M — | 0 | -$0.35 — | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.79 1.95 USD |
0
|
A$151.70M 105.97M USD | A$444.00 310.16 USD | A$2.79 1.95 USD | A$2.79 1.95 USD | A$151.70M 105.97M USD | 13.94 | A$0.20 0.14 USD | ||
INNOVATE Corp.
VATE
US
|
$7.76 — |
+0.26
|
$105.86M — | $28.17K — | $7.58 — | $7.85 — | $105.86M — | 0 | -$1.79 — | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.10 0.01 USD |
-2.06
|
HK$827.41M 105.79M USD | HK$20.67M 2.64M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$827.41M 105.79M USD | 0 | -HK$0.13 -0.01 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$53.70 1.71 USD |
-1.47
|
NT$3.33B 105.78M USD | NT$124.52K 3.96K USD | NT$53.70 1.71 USD | NT$55.30 1.76 USD | NT$3.33B 105.78M USD | 44.75 | NT$1.20 0.04 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.81 0.56 USD |
-0.62
|
A$151.41M 105.77M USD | A$15.40K 10.76K USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$151.41M 105.77M USD | 0 | -A$0.71 -0.4 USD | ||
Arrow Exploration
CSTPF
US
|
$0.37 — |
+2.78
|
$105.77M — | $205.45K — | $0.38 — | $0.39 — | $105.77M — | 9.25 | $0.04 — | ||
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 12.13 0.38 USD |
-1.38
|
TRY 3.36B 105.63M USD | TRY 2.95M 92.53K USD | TRY 12.13 0.38 USD | TRY 12.46 0.39 USD | TRY 3.36B 105.63M USD | 7.17 | TRY 1.69 0.05 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
0
|
€91.40M 105.51M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €91.40M 105.51M USD | 0 | €0.00 0 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.47 0.84 USD |
-0.34
|
NZ$184.79M 105.46M USD | NZ$49.98K 28.52K USD | NZ$1.47 0.84 USD | NZ$1.49 0.85 USD | NZ$184.79M 105.46M USD | 0 | -NZ$0.14 -0.07 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$35.70 1.13 USD |
-1.79
|
NT$3.32B 105.41M USD | NT$280.30K 8.91K USD | NT$35.60 1.13 USD | NT$36.85 1.17 USD | NT$3.32B 105.41M USD | 12.10 | NT$2.95 0.09 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.71 0.15 USD |
-2.08
|
MYR 495.60M 105.38M USD | MYR 587.60K 124.94K USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 495.60M 105.38M USD | 0 | -MYR 0.52 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.90 2.26 USD |
+0.23
|
PLN 414.57M 105.37M USD | PLN 118.32K 30.07K USD | PLN 8.70 2.21 USD | PLN 8.94 2.27 USD | PLN 414.57M 105.37M USD | 11.26 | PLN 0.79 0.2 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 3.74B 105.36M USD | THB 246.34K 6.93K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 5.00 | THB 1.57 0.04 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.68 0.78 USD |
+0.3
|
€91.23M 105.32M USD | €8.69K 10.04K USD | €0.68 0.78 USD | €0.69 0.79 USD | €91.23M 105.32M USD | 0 | -€0.15 -0.1 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$65.20 2.07 USD |
+4.99
|
NT$3.31B 105.3M USD | NT$401.16K 12.75K USD | NT$61.20 1.94 USD | NT$66.00 2.1 USD | NT$3.31B 105.3M USD | 61.50 | NT$1.06 0.03 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 140.39M 105.22M USD | SGD 4.90K 3.67K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 140.39M 105.22M USD | 5.79 | SGD 0.10 0.07 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€11.25 12.99 USD |
-0.88
|
€91.11M 105.17M USD | €6.74K 7.78K USD | €11.20 12.93 USD | €11.40 13.16 USD | €91.11M 105.17M USD | 13.55 | €0.83 0.96 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$150.45M 105.1M USD | A$534.17K 373.15K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$150.45M 105.1M USD | 3.25 | A$0.04 0.03 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.82 0.57 USD |
0
|
A$150.28M 104.98M USD | A$178.35K 124.59K USD | A$0.77 0.54 USD | A$0.82 0.57 USD | A$150.28M 104.98M USD | 10.18 | A$0.08 0.06 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.54 1.08 USD |
-0.65
|
A$149.98M 104.77M USD | A$47.18K 32.95K USD | A$1.54 1.08 USD | A$1.59 1.11 USD | A$149.98M 104.77M USD | 11.84 | A$0.13 0.09 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$47.40 1.51 USD |
-1.35
|
NT$3.29B 104.66M USD | NT$126.85K 4.03K USD | NT$47.05 1.5 USD | NT$48.30 1.53 USD | NT$3.29B 104.66M USD | 46.93 | NT$1.01 0.03 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.98 0.56 USD |
-2.01
|
NZ$183.39M 104.65M USD | NZ$28.46K 16.24K USD | NZ$0.97 0.55 USD | NZ$0.99 0.56 USD | NZ$183.39M 104.65M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.72B 104.63M USD | 92.39 | THB 0.05 0.001 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹119.93 1.45 USD |
-4.13
|
₹8.63B 104.45M USD | ₹197.42K 2.39K USD | ₹119.00 1.44 USD | ₹127.00 1.54 USD | ₹8.63B 104.45M USD | 11.86 | ₹10.11 0.12 USD | ||
Smith Douglas Homes
SDHC
US
|
$12.43 — |
+2.3
|
$104.32M — | $54.00K — | $12.19 — | $12.63 — | $104.32M — | 17.26 | $0.72 — | ||
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+10
|
¥17B 104.31M USD | ¥344M 2.12M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 37.93 | ¥0 0.001 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$20.70 0.66 USD |
-0.48
|
NT$3.28B 104.3M USD | NT$78.26K 2.49K USD | NT$20.70 0.66 USD | NT$21.00 0.67 USD | NT$3.28B 104.3M USD | 23.52 | NT$0.88 0.03 USD | ||
Cheetah Mobile
CMCM
US
|
$3.36 — |
+12.37
|
$104.29M — | $8.67K — | $2.99 — | $3.36 — | $104.29M — | 0 | -$1.23 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$140.50M 104.26M USD | CA$290.25K 215.38K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$140.50M 104.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
0
|
¥17B 104.23M USD | ¥163K 1.01K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥17B 104.23M USD | 223.80 | ¥0 0.001 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.14 0.31 USD |
+3.47
|
SEK 1.07B 104.16M USD | SEK 443.52K 43.29K USD | SEK 3.06 0.3 USD | SEK 3.16 0.31 USD | SEK 1.07B 104.16M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$31.50 1 USD |
-0.94
|
NT$3.28B 104.15M USD | NT$277.52K 8.82K USD | NT$31.50 1 USD | NT$32.15 1.02 USD | NT$3.28B 104.15M USD | 0 | -NT$0.83 -0.02 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.40 0.08 USD |
-7.06
|
MYR 489.60M 104.1M USD | MYR 9.51M 2.02M USD | MYR 0.40 0.08 USD | MYR 0.43 0.09 USD | MYR 489.60M 104.1M USD | 0 | -MYR 0.25 -0.05 USD | ||
Dawson Geophysical Company
DWSN
US
|
$3.35 — |
+3.08
|
$104.04M — | $38.58K — | $3.25 — | $3.40 — | $104.04M — | 27.91 | $0.12 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$3.27B 104.02M USD | NT$318.93K 10.13K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$3.27B 104.02M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 3.70B 103.99M USD | THB 1.06M 29.78K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 3.70B 103.99M USD | 11.33 | THB 0.39 0.01 USD | ||
Lotus Resources
LTSRF
US
|
$0.19 — |
-6.17
|
$103.89M — | $47.23K — | $0.19 — | $0.20 — | $103.89M — | 0 | -$0.07 — | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.51 2.9 USD |
-1.95
|
€89.97M 103.86M USD | €4.41K 5.09K USD | €2.51 2.9 USD | €2.60 3 USD | €89.97M 103.86M USD | 0 | -€1.20 -1.3 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$37.05 1.18 USD |
+2.35
|
NT$3.27B 103.85M USD | NT$134.84K 4.28K USD | NT$36.35 1.16 USD | NT$37.30 1.19 USD | NT$3.27B 103.85M USD | 0 | -NT$4.21 -0.1 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.83 0.03 USD |
-1.74
|
₹8.58B 103.82M USD | ₹437.65K 5.29K USD | ₹2.83 0.03 USD | ₹2.88 0.03 USD | ₹8.58B 103.82M USD | 0 | -₹1.95 -0.02 USD | ||
Riverview Bancorp
RVSB
US
|
$5.20 — |
+0.39
|
$103.76M — | $4.00K — | $5.17 — | $5.20 — | $103.76M — | 0 | -$0.19 — | ||
Innoviz
INVZ
US
|
$0.35 — |
-1.94
|
$103.74M — | $2.90M — | $0.33 — | $0.37 — | $103.74M — | 0 | -$0.38 — | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$83.60 2.66 USD |
-1.65
|
NT$3.26B 103.66M USD | NT$184.28K 5.86K USD | NT$82.00 2.61 USD | NT$86.20 2.74 USD | NT$3.26B 103.66M USD | 45.93 | NT$1.82 0.06 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.10 0.03 USD |
+3.77
|
TRY 3.30B 103.63M USD | TRY 140.04M 4.4M USD | TRY 1.06 0.03 USD | TRY 1.13 0.04 USD | TRY 3.30B 103.63M USD | 0 | -TRY 1.48 -0.04 USD | ||
Pulmonx
LUNG
US
|
$2.41 — |
-0.3
|
$103.63M — | $199.42K — | $2.40 — | $2.51 — | $103.63M — | 0 | -$1.15 — | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.33 3.29 USD |
+1.31
|
SAR 388.40M 103.61M USD | SAR 589.99K 157.39K USD | SAR 12.16 3.24 USD | SAR 12.33 3.29 USD | SAR 388.40M 103.61M USD | 0 | -SAR 0.36 -0.09 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 487.22M 103.6M USD | MYR 333.80K 70.98K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 487.22M 103.6M USD | 11.16 | MYR 0.06 0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$32.60 1.04 USD |
+0.15
|
NT$3.26B 103.59M USD | NT$81.02K 2.57K USD | NT$32.45 1.03 USD | NT$32.90 1.05 USD | NT$3.26B 103.59M USD | 17.62 | NT$1.85 0.06 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.34 0.24 USD |
+6.25
|
A$148.19M 103.52M USD | A$576.24K 402.54K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$148.19M 103.52M USD | 0 | -A$0.04 -0.02 USD | ||
Zevia PBC
ZVIA
US
|
$1.44 — |
+1.06
|
$103.52M — | $342.70K — | $1.41 — | $1.47 — | $103.52M — | 0 | -$0.13 — | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$1.02 0.13 USD |
-3.77
|
HK$809.07M 103.45M USD | HK$1.45M 185.66K USD | HK$1.00 0.13 USD | HK$1.09 0.14 USD | HK$809.07M 103.45M USD | 102.00 | HK$0.01 0.001 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$22.90 0.73 USD |
+0.66
|
NT$3.25B 103.4M USD | NT$407.27K 12.94K USD | NT$22.75 0.72 USD | NT$23.10 0.73 USD | NT$3.25B 103.4M USD | 0 | -NT$3.11 -0.09 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.22 0.12 USD |
-0.47
|
THB 3.67B 103.39M USD | THB 333.30K 9.38K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 3.67B 103.39M USD | 8.97 | THB 0.47 0.01 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.62 0.21 USD |
-2.7
|
HK$807.83M 103.29M USD | HK$2.45M 313.71K USD | HK$1.60 0.2 USD | HK$1.72 0.22 USD | HK$807.83M 103.29M USD | 0 | -HK$0.47 -0.06 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$807.30M 103.22M USD | HK$358.43K 45.83K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$807.30M 103.22M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.00 1.46 USD |
-1.6
|
NT$3.25B 103.17M USD | NT$224.84K 7.14K USD | NT$45.00 1.43 USD | NT$47.30 1.5 USD | NT$3.25B 103.17M USD | 0 | -NT$1.49 -0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$82.30 2.62 USD |
+1.73
|
NT$3.25B 103.15M USD | NT$201.36K 6.4K USD | NT$80.00 2.54 USD | NT$82.30 2.62 USD | NT$3.25B 103.15M USD | 51.11 | NT$1.61 0.05 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.00 0.35 USD |
-1.43
|
TRY 3.28B 103.01M USD | TRY 2.65M 83.21K USD | TRY 11.00 0.35 USD | TRY 11.27 0.35 USD | TRY 3.28B 103.01M USD | 183.33 | TRY 0.06 0.001 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 1.61T 102.9M USD | IDR 55.43M 3.54K USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 1.61T 102.9M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 13.65 0.43 USD |
+0.15
|
TRY 3.28B 102.88M USD | TRY 964.42K 30.29K USD | TRY 13.58 0.43 USD | TRY 13.76 0.43 USD | TRY 3.28B 102.88M USD | 5.45 | TRY 2.50 0.08 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.93 1.08 USD |
-1.58
|
€89.07M 102.82M USD | €81.83K 94.46K USD | €0.93 1.08 USD | €0.96 1.11 USD | €89.07M 102.82M USD | 0 | -€2.23 -2.5 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 14.20 17.81 USD |
+2.9
|
CHF 81.90M 102.72M USD | CHF 3.24K 4.06K USD | CHF 13.65 17.12 USD | CHF 14.20 17.81 USD | CHF 81.90M 102.72M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
