Result Page 168 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.28 0.35 USD |
-2.59
|
TRY 3.36B 105.64M USD | TRY 2.07M 65.06K USD | TRY 11.23 0.35 USD | TRY 11.64 0.37 USD | TRY 3.36B 105.64M USD | 225.59 | TRY 0.05 0.001 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$0.91 0.63 USD |
+1.69
|
A$151.13M 105.58M USD | A$41.00K 28.64K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$151.13M 105.58M USD | 18.09 | A$0.05 0.03 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.51 0.59 USD |
-8.23
|
€91.42M 105.53M USD | €1.50K 1.73K USD | €0.51 0.59 USD | €0.51 0.59 USD | €91.42M 105.53M USD | 0 | -€0.29 -0.3 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.51 0.59 USD |
-2.29
|
€91.42M 105.53M USD | €3.43M 3.96M USD | €0.48 0.55 USD | €0.56 0.64 USD | €91.42M 105.53M USD | 0 | -€0.29 -0.3 USD | ||
Team
TISI
US
|
$23.01 — |
-4.48
|
$105.46M — | $30.78K — | $23.01 — | $24.00 — | $105.46M — | 0 | -$8.98 — | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.55 1.08 USD |
-2.52
|
A$150.95M 105.45M USD | A$20.03K 13.99K USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$150.95M 105.45M USD | 11.92 | A$0.13 0.09 USD | ||
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$85.00 2.7 USD |
-2.41
|
NT$3.32B 105.4M USD | NT$175.17K 5.57K USD | NT$81.30 2.58 USD | NT$87.70 2.79 USD | NT$3.32B 105.4M USD | 46.70 | NT$1.82 0.06 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.85 0.22 USD |
+0.64
|
THB 3.74B 105.36M USD | THB 92.10K 2.59K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 5.00 | THB 1.57 0.04 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 495.49M 105.36M USD | MYR 2.61M 555.2K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 495.49M 105.36M USD | 19.83 | MYR 0.03 0.006 USD | ||
First Northwest Bancorp
FNWB
US
|
$11.07 — |
+0.27
|
$105.29M — | $10.92K — | $11.05 — | $11.18 — | $105.29M — | 65.11 | $0.17 — | ||
Smith Douglas Homes
SDHC
US
|
$12.54 — |
+0.97
|
$105.24M — | $48.46K — | $12.29 — | $12.64 — | $105.24M — | 17.41 | $0.72 — | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$31.80 1.01 USD |
+0.79
|
NT$3.31B 105.15M USD | NT$483.66K 15.37K USD | NT$31.45 1 USD | NT$32.40 1.03 USD | NT$3.31B 105.15M USD | 0 | -NT$0.83 -0.02 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$150.28M 104.98M USD | A$20.14K 14.07K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$150.28M 104.98M USD | 10.18 | A$0.08 0.06 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.78 0.1 USD |
-17.02
|
HK$820.70M 104.94M USD | HK$3.06M 390.75K USD | HK$0.75 0.1 USD | HK$0.93 0.12 USD | HK$820.70M 104.94M USD | 78.00 | HK$0.01 0.001 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.75 1.49 USD |
-0.11
|
NT$3.30B 104.85M USD | NT$277.32K 8.81K USD | NT$45.85 1.46 USD | NT$47.95 1.52 USD | NT$3.30B 104.85M USD | 0 | -NT$1.48 -0.04 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$20.80 0.66 USD |
-0.48
|
NT$3.30B 104.8M USD | NT$106.48K 3.38K USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$3.30B 104.8M USD | 23.63 | NT$0.88 0.03 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.95 1.1 USD |
+0.96
|
€90.79M 104.8M USD | €26.84K 30.98K USD | €0.93 1.08 USD | €0.95 1.1 USD | €90.79M 104.8M USD | 0 | -€2.23 -2.5 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.72B 104.63M USD | 92.39 | THB 0.05 0.001 USD | ||
INNOVATE Corp.
VATE
US
|
$7.66 — |
-0.78
|
$104.50M — | $82.69K — | $7.42 — | $7.79 — | $104.50M — | 0 | -$1.78 — | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
-3.37
|
CA$140.66M 104.38M USD | CA$215.00K 159.54K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$140.66M 104.38M USD | 0 | -CA$0.11 -0.08 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 139.18M 104.31M USD | SGD 6.30K 4.72K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 139.18M 104.31M USD | 5.75 | SGD 0.10 0.07 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
0
|
¥17B 104.23M USD | ¥103K 633.88 USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥17B 104.23M USD | 223.80 | ¥0 0.001 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 14.40 18.06 USD |
0
|
CHF 83.05M 104.17M USD | CHF 1.52K 1.9K USD | CHF 14.20 17.81 USD | CHF 14.40 18.06 USD | CHF 83.05M 104.17M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 13.80 0.43 USD |
0
|
TRY 3.31B 104.01M USD | TRY 119.37K 3.75K USD | TRY 13.77 0.43 USD | TRY 13.88 0.44 USD | TRY 3.31B 104.01M USD | 5.51 | TRY 2.50 0.08 USD | ||
Broadwind
BWEN
US
|
$4.39 — |
+0.23
|
$103.86M — | $249.67K — | $4.33 — | $4.48 — | $103.86M — | 12.19 | $0.36 — | ||
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.05 -0.006 USD | ||
PolyPid
PYPD
US
|
$5.11 — |
+0.2
|
$103.79M — | $149.34K — | $4.97 — | $5.23 — | $103.79M — | 0 | -$1.31 — | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.80 0.05 USD |
+0.56
|
THB 3.69B 103.74M USD | THB 51.91K 1.46K USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 3.69B 103.74M USD | 6.66 | THB 0.27 0.007 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$62.80 2 USD |
+0.32
|
NT$3.26B 103.68M USD | NT$69.41K 2.21K USD | NT$62.40 1.98 USD | NT$63.40 2.01 USD | NT$3.26B 103.68M USD | 54.60 | NT$1.15 0.04 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.50 0.46 USD |
0
|
NT$3.26B 103.67M USD | NT$470.51K 14.95K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$3.26B 103.67M USD | 0 | -NT$0.82 -0.02 USD | ||
BioForce Nanosciences
BFNH
US
|
$3.09 — |
-20.57
|
$103.67M — | $5.21K — | $2.96 — | $3.90 — | $103.67M — | 0 | -$0.01 — | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 487.46M 103.65M USD | MYR 205.50K 43.7K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 487.46M 103.65M USD | 11.16 | MYR 0.06 0.01 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.50 — |
0
|
$103.60M — | $3.88K — | $16.50 — | $16.90 — | $103.60M — | 1650.00 | $0.01 — | ||
|
Tristar
TAGP
US
|
$0.52 — |
+8.33
|
$103.54M — | $15.40K — | $0.45 — | $0.52 — | $103.54M — | 0 | $0.00 — | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.38 0.18 USD |
+22.77
|
HK$809.65M 103.52M USD | HK$9.17M 1.17M USD | HK$1.24 0.16 USD | HK$1.43 0.18 USD | HK$809.65M 103.52M USD | 8.59 | HK$0.16 0.02 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 138.02M 103.44M USD | SGD 200.00 149.89 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 138.02M 103.44M USD | 2.36 | SGD 0.03 0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$32.55 1.03 USD |
-0.76
|
NT$3.25B 103.43M USD | NT$185.33K 5.89K USD | NT$32.55 1.03 USD | NT$32.95 1.05 USD | NT$3.25B 103.43M USD | 17.69 | NT$1.84 0.06 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.22 0.12 USD |
+1.44
|
THB 3.67B 103.39M USD | THB 127.60K 3.59K USD | THB 4.16 0.12 USD | THB 4.32 0.12 USD | THB 3.67B 103.39M USD | 8.97 | THB 0.47 0.01 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$807.77M 103.28M USD | HK$1.44M 184.12K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$807.77M 103.28M USD | 40.00 | HK$0.02 0.002 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.29 3.28 USD |
+0.99
|
SAR 387.14M 103.28M USD | SAR 200.47K 53.48K USD | SAR 12.16 3.24 USD | SAR 12.30 3.28 USD | SAR 387.14M 103.28M USD | 0 | -SAR 0.49 -0.1 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$807.30M 103.22M USD | HK$150.09K 19.19K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$807.30M 103.22M USD | 0 | -HK$0.19 -0.02 USD | ||
Dawson Geophysical Company
DWSN
US
|
$3.32 — |
+0.3
|
$103.10M — | $124.54K — | $3.15 — | $3.42 — | $103.10M — | 27.66 | $0.12 — | ||
Riverview Bancorp
RVSB
US
|
$5.17 — |
-0.1
|
$103.06M — | $32.20K — | $5.10 — | $5.23 — | $103.06M — | 0 | -$0.19 — | ||
Arrow Exploration
CSTPF
US
|
$0.36 — |
0
|
$102.91M — | $3.00K — | $0.36 — | $0.36 — | $102.91M — | 36.00 | $0.01 — | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 82.05 2.58 USD |
-0.24
|
TRY 3.28B 102.86M USD | TRY 35.50K 1.11K USD | TRY 81.60 2.56 USD | TRY 82.80 2.6 USD | TRY 3.28B 102.86M USD | 1367.50 | TRY 0.06 0.001 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$138.55M 102.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$138.55M 102.81M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$803.91M 102.79M USD | HK$740.00K 94.62K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$803.91M 102.79M USD | 6.33 | HK$0.06 0.007 USD | ||
Asarian Energy
FOSYF
US
|
$0.42 — |
+2.44
|
$102.78M — | $11.85K — | $0.42 — | $0.43 — | $102.78M — | 0 | -$0.01 — | ||
|
ALi Corporation
3041.TW
TW
|
NT$22.75 0.72 USD |
-1.09
|
NT$3.23B 102.72M USD | NT$487.56K 15.49K USD | NT$22.70 0.72 USD | NT$23.15 0.74 USD | NT$3.23B 102.72M USD | 0 | -NT$3.11 -0.09 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$138.31M 102.63M USD | CA$76.77K 56.96K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$138.31M 102.63M USD | 0 | CA$0.00 0 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.66 0.08 USD |
-5.76
|
HK$802.39M 102.6M USD | HK$4.95M 632.92K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$802.39M 102.6M USD | 8.18 | HK$0.08 0.01 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.36 0.12 USD |
-2.68
|
THB 3.65B 102.58M USD | THB 2.35M 66.13K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 3.65B 102.58M USD | 11.17 | THB 0.39 0.01 USD | ||
PhenixFIN
PFX
US
|
$53.07 — |
+0.38
|
$102.49M — | $4.84K — | $52.75 — | $54.00 — | $102.49M — | 22.77 | $2.33 — | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$14.25 0.45 USD |
-0.7
|
NT$3.22B 102.46M USD | NT$81.16K 2.58K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$3.22B 102.46M USD | 9.43 | NT$1.51 0.05 USD | ||
Orion Energy Systems
OESX
US
|
$25.04 — |
+0.08
|
$102.40M — | $113.92K — | $24.00 — | $25.70 — | $102.40M — | 0 | -$0.05 — | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-1.21
|
SGD 136.61M 102.38M USD | SGD 958.40K 718.28K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 136.61M 102.38M USD | 16.30 | SGD 0.01 0.007 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$1.20 0.15 USD |
+2.13
|
HK$800.00M 102.29M USD | HK$2.45M 312.62K USD | HK$1.04 0.13 USD | HK$1.26 0.16 USD | HK$800.00M 102.29M USD | 0 | -HK$0.14 -0.01 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.85 0.59 USD |
-2.86
|
A$146.42M 102.28M USD | A$66.66K 46.57K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$146.42M 102.28M USD | 21.25 | A$0.04 0.03 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 480.40M 102.15M USD | MYR 1.33M 282.03K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 480.40M 102.15M USD | 9.00 | MYR 0.05 0.01 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$798.76M 102.13M USD | HK$7.00K 895.04 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$798.76M 102.13M USD | 14.70 | HK$0.17 0.02 USD | ||
NOVONIX
NVX
US
|
$0.41 — |
-5.89
|
$102.12M — | $178.26K — | $0.40 — | $0.45 — | $102.12M — | 0 | -$3.14 — | ||
Microbot Medical
MBOT
US
|
$1.52 — |
+1.33
|
$102.09M — | $559.46K — | $1.47 — | $1.53 — | $102.09M — | 0 | -$0.25 — | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 136.21M 102.08M USD | SGD 600.00 449.67 USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$47.00 1.49 USD |
-0.21
|
NT$3.21B 102.05M USD | NT$382.11K 12.14K USD | NT$46.05 1.46 USD | NT$47.80 1.52 USD | NT$3.21B 102.05M USD | 44.33 | NT$1.06 0.03 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.56 0.33 USD |
-1.27
|
MYR 479.80M 102.02M USD | MYR 59.00K 12.55K USD | MYR 1.56 0.33 USD | MYR 1.57 0.33 USD | MYR 479.80M 102.02M USD | 0.80 | MYR 1.93 0.41 USD | ||
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.97 0.67 USD |
-3.02
|
A$145.90M 101.92M USD | A$37.84K 26.43K USD | A$0.97 0.67 USD | A$1.01 0.71 USD | A$145.90M 101.92M USD | 19.30 | A$0.05 0.03 USD | ||
ACRES Commercial Realty
ACR
US
|
$14.28 — |
-3.9
|
$101.83M — | $32.03K — | $14.27 — | $14.77 — | $101.83M — | 0 | -$1.11 — | ||
Rithm Property Trust Inc.
RPT
US
|
$13.10 — |
-0.53
|
$101.82M — | $20.58K — | $13.10 — | $13.17 — | $101.82M — | 0 | -$0.28 — | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.66 0.21 USD |
+0.61
|
HK$795.68M 101.74M USD | HK$2.76M 353.16K USD | HK$1.60 0.2 USD | HK$1.74 0.22 USD | HK$795.68M 101.74M USD | 166.00 | HK$0.01 0.001 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.26 0.18 USD |
-5.45
|
A$145.63M 101.73M USD | A$104.12K 72.74K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$145.63M 101.73M USD | 0 | -A$0.01 -0.006 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$137.05M 101.7M USD | CA$78.70K 58.4K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$137.05M 101.7M USD | 9.09 | CA$0.11 0.08 USD | ||
Royce Global Trust
RGT
US
|
$15.49 — |
0
|
$101.66M — | $24.49K — | $15.39 — | $15.65 — | $101.66M — | 5.34 | $2.90 — | ||
Tucows
TCX
US
|
$9.09 — |
+0.89
|
$101.65M — | $60.53K — | $8.79 — | $9.20 — | $101.65M — | 0 | -$7.60 — | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.50 4.82 USD |
-7.28
|
CA$136.96M 101.63M USD | CA$1.00K 742.06 USD | CA$6.30 4.67 USD | CA$6.93 5.14 USD | CA$136.96M 101.63M USD | 0 | -CA$1.60 -1.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.19 0.22 USD |
-3.61
|
€88.02M 101.6M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.19 0.22 USD | €88.02M 101.6M USD | 0 | -€0.02 -0.02 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.68 0.48 USD |
0
|
A$145.38M 101.56M USD | A$241.27K 168.54K USD | A$0.65 0.45 USD | A$0.68 0.48 USD | A$145.38M 101.56M USD | 0 | -A$0.03 -0.02 USD | ||
Tile Shop
TTSH
US
|
$2.55 — |
-1.92
|
$101.55M — | $18.17K — | $2.50 — | $2.65 — | $101.55M — | 0 | -$0.10 — | ||
High Income Securities Fund
PCF
US
|
$5.42 — |
+0.09
|
$101.54M — | $31.19K — | $5.40 — | $5.45 — | $101.54M — | 25.83 | $0.21 — | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.10 1.37 USD |
-6.91
|
NT$3.19B 101.51M USD | NT$367.49K 11.68K USD | NT$43.00 1.37 USD | NT$46.05 1.46 USD | NT$3.19B 101.51M USD | 7.41 | NT$5.81 0.18 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.94 5.7 USD |
+1.65
|
€87.90M 101.47M USD | €3.36K 3.88K USD | €4.87 5.62 USD | €4.94 5.7 USD | €87.90M 101.47M USD | 26.00 | €0.19 0.22 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$36.20 1.15 USD |
+0.14
|
NT$3.19B 101.47M USD | NT$62.94K 2K USD | NT$36.20 1.15 USD | NT$36.35 1.16 USD | NT$3.19B 101.47M USD | 0 | -NT$4.20 -0.1 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$80.90 2.57 USD |
+1.76
|
NT$3.19B 101.4M USD | NT$216.96K 6.89K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$3.19B 101.4M USD | 50.24 | NT$1.61 0.05 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$145.14M 101.39M USD | A$1.09M 759.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$145.14M 101.39M USD | 0 | A$0.00 0 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹74.25 0.9 USD |
-0.13
|
₹8.38B 101.35M USD | ₹37.12K 449.03 USD | ₹73.80 0.89 USD | ₹75.44 0.91 USD | ₹8.38B 101.35M USD | 0 | -₹33.00 -0.3 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$792.45M 101.32M USD | HK$192.00K 24.55K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$792.45M 101.32M USD | 6.14 | HK$0.07 0.008 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.90 0.63 USD |
0
|
A$144.95M 101.26M USD | A$154.87K 108.19K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$144.95M 101.26M USD | 0 | -A$0.48 -0.3 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.27 0.19 USD |
-7.02
|
A$144.90M 101.22M USD | A$12.51M 8.74M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$144.90M 101.22M USD | 0 | -A$0.10 -0.06 USD | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.20 1.05 USD |
+0.39
|
R$499.00M 101.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$499.00M 101.14M USD | 1.40 | R$3.70 0.75 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.04 0.56 USD |
-0.63
|
QAR 367.93M 101.08M USD | QAR 139.82K 38.41K USD | QAR 2.04 0.56 USD | QAR 2.04 0.56 USD | QAR 367.93M 101.08M USD | 9.69 | QAR 0.21 0.06 USD | ||
Zevia PBC
ZVIA
US
|
$1.40 — |
-0.71
|
$100.99M — | $214.76K — | $1.39 — | $1.44 — | $100.99M — | 0 | -$0.13 — | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$153.50 4.88 USD |
+7.72
|
NT$3.18B 100.9M USD | NT$172.08K 5.47K USD | NT$142.00 4.51 USD | NT$155.00 4.93 USD | NT$3.18B 100.9M USD | 16.52 | NT$9.29 0.3 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.39 0.27 USD |
+4
|
A$144.33M 100.83M USD | A$9.73M 6.8M USD | A$0.37 0.25 USD | A$0.43 0.3 USD | A$144.33M 100.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.07 0.03 USD |
0
|
TRY 3.21B 100.81M USD | TRY 7.41M 232.61K USD | TRY 1.06 0.03 USD | TRY 1.07 0.03 USD | TRY 3.21B 100.81M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$144.14M 100.69M USD | A$6.00M 4.19M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$144.14M 100.69M USD | 0 | A$0.00 0 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$38.10 1.21 USD |
-0.13
|
NT$3.17B 100.62M USD | NT$1.32M 41.9K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$3.17B 100.62M USD | 61.45 | NT$0.62 0.02 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 473.01M 100.58M USD | MYR 81.60K 17.35K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 473.01M 100.58M USD | 28.75 | MYR 0.04 0.008 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 3.57B 100.57M USD | THB 110.08K 3.1K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 3.57B 100.57M USD | 8.15 | THB 0.73 0.02 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$23.05 0.73 USD |
+0.22
|
NT$3.16B 100.54M USD | NT$1.10M 34.87K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$3.16B 100.54M USD | 17.46 | NT$1.32 0.04 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$143.92M 100.54M USD | A$4.18M 2.92M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$143.92M 100.54M USD | 0 | A$0.00 0 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.84 0.18 USD |
-0.6
|
MYR 472.84M 100.54M USD | MYR 225.90K 48.03K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 472.84M 100.54M USD | 5.96 | MYR 0.14 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
