Result Page 168 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 3.77B 106.06M USD | THB 1.31M 36.82K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 3.77B 106.06M USD | 0 | -THB 0.20 -0.005 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.79 1.95 USD |
0
|
A$151.70M 105.97M USD | A$444.00 310.16 USD | A$2.79 1.95 USD | A$2.79 1.95 USD | A$151.70M 105.97M USD | 13.94 | A$0.20 0.14 USD | ||
First Northwest Bancorp
FNWB
US
|
$11.14 — |
+0.63
|
$105.96M — | $29.24K — | $11.00 — | $11.19 — | $105.96M — | 65.52 | $0.17 — | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$142.76M 105.93M USD | CA$284.51K 211.12K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$142.76M 105.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Townsquare Media
TSQ
US
|
$5.81 — |
-0.68
|
$105.93M — | $36.73K — | $5.72 — | $5.95 — | $105.93M — | 0 | -$2.94 — | ||
Innoviz
INVZ
US
|
$0.35 — |
+7.09
|
$105.80M — | $2.71M — | $0.33 — | $0.36 — | $105.80M — | 0 | -$0.38 — | ||
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.10 0.01 USD |
-2.06
|
HK$827.41M 105.79M USD | HK$20.67M 2.64M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$827.41M 105.79M USD | 0 | -HK$0.13 -0.01 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$53.70 1.71 USD |
-1.47
|
NT$3.33B 105.78M USD | NT$124.52K 3.96K USD | NT$53.70 1.71 USD | NT$55.30 1.76 USD | NT$3.33B 105.78M USD | 44.75 | NT$1.20 0.04 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.81 0.56 USD |
-0.62
|
A$151.41M 105.77M USD | A$15.40K 10.76K USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$151.41M 105.77M USD | 0 | -A$0.71 -0.4 USD | ||
Arrow Exploration
CSTPF
US
|
$0.37 — |
+2.78
|
$105.77M — | $205.45K — | $0.38 — | $0.39 — | $105.77M — | 9.25 | $0.04 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$142.45M 105.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.45M 105.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.06 10.46 USD |
+0.22
|
€91.56M 105.69M USD | €327.00 377.47 USD | €9.06 10.46 USD | €9.06 10.46 USD | €91.56M 105.69M USD | 0 | -€4.77 -5.5 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.68 0.78 USD |
+0.59
|
€91.50M 105.63M USD | €4.51K 5.21K USD | €0.68 0.78 USD | €0.69 0.79 USD | €91.50M 105.63M USD | 0 | -€0.15 -0.1 USD | ||
INNOVATE Corp.
VATE
US
|
$7.74 — |
+1.04
|
$105.59M — | $231.66K — | $7.67 — | $8.13 — | $105.59M — | 0 | -$1.81 — | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
0
|
€91.40M 105.51M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €91.40M 105.51M USD | 0 | €0.00 0 USD | ||
Burning Rock Biotech
BNR
US
|
$10.00 — |
-4.21
|
$105.46M — | $6.26K — | $9.26 — | $10.00 — | $105.46M — | 0 | -$0.80 — | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.47 0.84 USD |
-0.34
|
NZ$184.79M 105.46M USD | NZ$49.98K 28.52K USD | NZ$1.47 0.84 USD | NZ$1.49 0.85 USD | NZ$184.79M 105.46M USD | 0 | -NZ$0.14 -0.07 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$35.70 1.13 USD |
-1.79
|
NT$3.32B 105.41M USD | NT$280.30K 8.91K USD | NT$35.60 1.13 USD | NT$36.85 1.17 USD | NT$3.32B 105.41M USD | 12.10 | NT$2.95 0.09 USD | ||
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.71 0.15 USD |
-2.08
|
MYR 495.60M 105.38M USD | MYR 587.60K 124.94K USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 495.60M 105.38M USD | 0 | -MYR 0.52 -0.1 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 3.74B 105.36M USD | THB 246.34K 6.93K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 5.00 | THB 1.57 0.04 USD | ||
Easy Field Corporation
6425.TWO
TW
|
NT$65.20 2.07 USD |
+4.99
|
NT$3.31B 105.3M USD | NT$401.16K 12.75K USD | NT$61.20 1.94 USD | NT$66.00 2.1 USD | NT$3.31B 105.3M USD | 61.50 | NT$1.06 0.03 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 140.39M 105.22M USD | SGD 4.90K 3.67K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 140.39M 105.22M USD | 5.79 | SGD 0.10 0.07 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€11.25 12.99 USD |
-0.88
|
€91.11M 105.17M USD | €4.92K 5.68K USD | €11.20 12.93 USD | €11.40 13.16 USD | €91.11M 105.17M USD | 13.55 | €0.83 0.96 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$150.45M 105.1M USD | A$534.17K 373.15K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$150.45M 105.1M USD | 3.25 | A$0.04 0.03 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.82 0.57 USD |
0
|
A$150.28M 104.98M USD | A$178.35K 124.59K USD | A$0.77 0.54 USD | A$0.82 0.57 USD | A$150.28M 104.98M USD | 10.18 | A$0.08 0.06 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.54 1.08 USD |
-0.65
|
A$149.98M 104.77M USD | A$47.18K 32.95K USD | A$1.54 1.08 USD | A$1.59 1.11 USD | A$149.98M 104.77M USD | 11.84 | A$0.13 0.09 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$47.40 1.51 USD |
-1.35
|
NT$3.29B 104.66M USD | NT$126.85K 4.03K USD | NT$47.05 1.5 USD | NT$48.30 1.53 USD | NT$3.29B 104.66M USD | 46.93 | NT$1.01 0.03 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.98 0.56 USD |
-2.01
|
NZ$183.39M 104.65M USD | NZ$28.46K 16.24K USD | NZ$0.97 0.55 USD | NZ$0.99 0.56 USD | NZ$183.39M 104.65M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.72B 104.63M USD | 92.39 | THB 0.05 0.001 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.95 1.09 USD |
+0.11
|
€90.60M 104.58M USD | €34.53K 39.86K USD | €0.94 1.09 USD | €0.96 1.11 USD | €90.60M 104.58M USD | 0 | -€2.23 -2.5 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹119.93 1.45 USD |
-4.13
|
₹8.63B 104.45M USD | ₹197.42K 2.39K USD | ₹119.00 1.44 USD | ₹127.00 1.54 USD | ₹8.63B 104.45M USD | 11.86 | ₹10.11 0.12 USD | ||
Kuya Silver
KUYAF
US
|
$0.54 — |
+4.9
|
$104.40M — | $15.50K — | $0.50 — | $0.53 — | $104.40M — | 0 | -$0.03 — | ||
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+10
|
¥17B 104.31M USD | ¥344M 2.12M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 37.93 | ¥0 0.001 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$20.70 0.66 USD |
-0.48
|
NT$3.28B 104.3M USD | NT$78.26K 2.49K USD | NT$20.70 0.66 USD | NT$21.00 0.67 USD | NT$3.28B 104.3M USD | 23.52 | NT$0.88 0.03 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$140.54M 104.29M USD | CA$304.81K 226.18K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$140.54M 104.29M USD | 0 | CA$0.00 0 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
0
|
¥17B 104.23M USD | ¥163K 1.01K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥17B 104.23M USD | 223.80 | ¥0 0.001 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.80 2.24 USD |
-0.9
|
PLN 409.91M 104.19M USD | PLN 51.23K 13.02K USD | PLN 8.70 2.21 USD | PLN 8.94 2.27 USD | PLN 409.91M 104.19M USD | 11.13 | PLN 0.79 0.2 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$31.50 1 USD |
-0.94
|
NT$3.28B 104.15M USD | NT$277.52K 8.82K USD | NT$31.50 1 USD | NT$32.15 1.02 USD | NT$3.28B 104.15M USD | 0 | -NT$0.83 -0.02 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.40 0.08 USD |
-7.06
|
MYR 489.60M 104.1M USD | MYR 9.51M 2.02M USD | MYR 0.40 0.08 USD | MYR 0.43 0.09 USD | MYR 489.60M 104.1M USD | 0 | -MYR 0.25 -0.05 USD | ||
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.11 0.35 USD |
-0.45
|
TRY 3.31B 104.04M USD | TRY 1.58M 49.48K USD | TRY 11.04 0.35 USD | TRY 11.27 0.35 USD | TRY 3.31B 104.04M USD | 185.16 | TRY 0.06 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$3.27B 104.02M USD | NT$318.93K 10.13K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$3.27B 104.02M USD | 0 | -NT$0.82 -0.02 USD | ||
PolyPid
PYPD
US
|
$5.12 — |
+0.2
|
$104.00M — | $78.06K — | $5.01 — | $5.24 — | $104.00M — | 0 | -$1.31 — | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 3.70B 103.99M USD | THB 1.06M 29.78K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 3.70B 103.99M USD | 11.33 | THB 0.39 0.01 USD | ||
LENSAR
LNSR
US
|
$8.46 — |
-2.2
|
$103.94M — | $97.40K — | $8.40 — | $8.69 — | $103.94M — | 42.29 | $0.20 — | ||
Pulmonx
LUNG
US
|
$2.42 — |
-3.2
|
$103.93M — | $268.63K — | $2.41 — | $2.58 — | $103.93M — | 0 | -$1.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$37.05 1.18 USD |
+2.35
|
NT$3.27B 103.85M USD | NT$134.84K 4.28K USD | NT$36.35 1.16 USD | NT$37.30 1.19 USD | NT$3.27B 103.85M USD | 0 | -NT$4.21 -0.1 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.05 -0.006 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.83 0.03 USD |
-1.74
|
₹8.58B 103.82M USD | ₹437.65K 5.29K USD | ₹2.83 0.03 USD | ₹2.88 0.03 USD | ₹8.58B 103.82M USD | 0 | -₹1.95 -0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$83.60 2.66 USD |
-1.65
|
NT$3.26B 103.66M USD | NT$184.28K 5.86K USD | NT$82.00 2.61 USD | NT$86.20 2.74 USD | NT$3.26B 103.66M USD | 45.93 | NT$1.82 0.06 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.33 3.29 USD |
+1.31
|
SAR 388.40M 103.61M USD | SAR 589.99K 157.39K USD | SAR 12.16 3.24 USD | SAR 12.33 3.29 USD | SAR 388.40M 103.61M USD | 0 | -SAR 0.36 -0.09 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 487.22M 103.6M USD | MYR 333.80K 70.98K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 487.22M 103.6M USD | 11.16 | MYR 0.06 0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$32.60 1.04 USD |
+0.15
|
NT$3.26B 103.59M USD | NT$81.02K 2.57K USD | NT$32.45 1.03 USD | NT$32.90 1.05 USD | NT$3.26B 103.59M USD | 17.62 | NT$1.85 0.06 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.34 0.24 USD |
+6.25
|
A$148.19M 103.52M USD | A$576.24K 402.54K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$148.19M 103.52M USD | 0 | -A$0.04 -0.02 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$1.02 0.13 USD |
-3.77
|
HK$809.07M 103.45M USD | HK$1.45M 185.66K USD | HK$1.00 0.13 USD | HK$1.09 0.14 USD | HK$809.07M 103.45M USD | 102.00 | HK$0.01 0.001 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$22.90 0.73 USD |
+0.66
|
NT$3.25B 103.4M USD | NT$407.27K 12.94K USD | NT$22.75 0.72 USD | NT$23.10 0.73 USD | NT$3.25B 103.4M USD | 0 | -NT$3.11 -0.09 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.22 0.12 USD |
-0.47
|
THB 3.67B 103.39M USD | THB 333.30K 9.38K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 3.67B 103.39M USD | 8.97 | THB 0.47 0.01 USD | ||
Riverview Bancorp
RVSB
US
|
$5.18 — |
+0.29
|
$103.36M — | $44.18K — | $5.16 — | $5.26 — | $103.36M — | 0 | -$0.19 — | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.11 0.3 USD |
+2.64
|
SEK 1.06B 103.33M USD | SEK 375.80K 36.68K USD | SEK 3.06 0.3 USD | SEK 3.16 0.31 USD | SEK 1.06B 103.33M USD | 0 | -SEK 0.04 -0.003 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.62 0.21 USD |
-2.7
|
HK$807.83M 103.29M USD | HK$2.45M 313.71K USD | HK$1.60 0.2 USD | HK$1.72 0.22 USD | HK$807.83M 103.29M USD | 0 | -HK$0.47 -0.06 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$807.30M 103.22M USD | HK$358.43K 45.83K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$807.30M 103.22M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.60 4.9 USD |
+1.54
|
CA$139.06M 103.19M USD | CA$1.75K 1.3K USD | CA$6.40 4.75 USD | CA$6.66 4.94 USD | CA$139.06M 103.19M USD | 0 | -CA$1.61 -1.1 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.00 1.46 USD |
-1.6
|
NT$3.25B 103.17M USD | NT$224.84K 7.14K USD | NT$45.00 1.43 USD | NT$47.30 1.5 USD | NT$3.25B 103.17M USD | 0 | -NT$1.49 -0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$82.30 2.62 USD |
+1.73
|
NT$3.25B 103.15M USD | NT$201.36K 6.4K USD | NT$80.00 2.54 USD | NT$82.30 2.62 USD | NT$3.25B 103.15M USD | 51.11 | NT$1.61 0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 33.60 1.06 USD |
-2.21
|
TRY 3.28B 103.1M USD | TRY 1.99M 62.38K USD | TRY 32.72 1.03 USD | TRY 34.68 1.09 USD | TRY 3.28B 103.1M USD | 12.21 | TRY 2.75 0.09 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 13.66 0.43 USD |
+0.22
|
TRY 3.28B 102.96M USD | TRY 564.58K 17.73K USD | TRY 13.58 0.43 USD | TRY 13.76 0.43 USD | TRY 3.28B 102.96M USD | 5.46 | TRY 2.50 0.08 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.55 1.15 USD |
+12.32
|
CA$138.68M 102.91M USD | CA$545.10K 404.5K USD | CA$1.38 1.02 USD | CA$1.55 1.15 USD | CA$138.68M 102.91M USD | 0 | -CA$0.27 -0.2 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 1.61T 102.9M USD | IDR 55.43M 3.54K USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 1.61T 102.9M USD | 0 | -IDR 0.46 -0.00002 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.35 1 USD |
+3.05
|
CA$138.66M 102.9M USD | CA$58.90K 43.71K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$138.66M 102.9M USD | 0 | -CA$0.09 -0.06 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.58 0.12 USD |
-3.33
|
MYR 483.00M 102.7M USD | MYR 6.59M 1.4M USD | MYR 0.57 0.12 USD | MYR 0.61 0.13 USD | MYR 483.00M 102.7M USD | 19.33 | MYR 0.03 0.006 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.09 0.03 USD |
+2.83
|
TRY 3.27B 102.69M USD | TRY 46.05M 1.45M USD | TRY 1.06 0.03 USD | TRY 1.09 0.03 USD | TRY 3.27B 102.69M USD | 0 | -TRY 1.48 -0.04 USD | ||
Cartier Resources
ECRFF
US
|
$0.23 — |
+4.55
|
$102.62M — | $1.00K — | $0.23 — | $0.23 — | $102.62M — | 0 | $0.00 — | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$802.39M 102.6M USD | HK$5.07M 648.77K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$802.39M 102.6M USD | 7.27 | HK$0.09 0.01 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.30 0.21 USD |
+27.66
|
A$146.86M 102.59M USD | A$593.96K 414.92K USD | A$0.24 0.17 USD | A$0.39 0.27 USD | A$146.86M 102.59M USD | 0 | -A$0.01 -0.006 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.32 — |
-1.09
|
$102.47M — | $7.82K — | $16.28 — | $16.62 — | $102.47M — | 1632.00 | $0.01 — | ||
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.97 0.68 USD |
+0.52
|
A$146.66M 102.45M USD | A$81.50K 56.93K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$146.66M 102.45M USD | 19.39 | A$0.05 0.03 USD | ||
Zevia PBC
ZVIA
US
|
$1.42 — |
+1.43
|
$102.43M — | $425.75K — | $1.39 — | $1.44 — | $102.43M — | 0 | -$0.13 — | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 14.15 17.75 USD |
+2.54
|
CHF 81.61M 102.36M USD | CHF 2.45K 3.07K USD | CHF 13.65 17.12 USD | CHF 14.15 17.75 USD | CHF 81.61M 102.36M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$62.00 1.97 USD |
-1.27
|
NT$3.22B 102.36M USD | NT$59.56K 1.89K USD | NT$61.90 1.97 USD | NT$62.70 1.99 USD | NT$3.22B 102.36M USD | 54.38 | NT$1.14 0.04 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.98 5.75 USD |
-1.97
|
€88.62M 102.29M USD | €1.41K 1.62K USD | €4.75 5.48 USD | €5.18 5.98 USD | €88.62M 102.29M USD | 26.21 | €0.19 0.22 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.45 0.1 USD |
-1.1
|
MYR 480.40M 102.15M USD | MYR 599.80K 127.54K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 480.40M 102.15M USD | 9.00 | MYR 0.05 0.01 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.09 2.41 USD |
+4.5
|
€88.46M 102.11M USD | €586.72K 677.27K USD | €2.02 2.33 USD | €2.32 2.68 USD | €88.46M 102.11M USD | 0 | -€0.16 -0.1 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 136.21M 102.08M USD | SGD 5.10K 3.82K USD | SGD 0.70 0.52 USD | SGD 0.73 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.30 1.38 USD |
+0.46
|
NT$3.21B 101.98M USD | NT$124.08K 3.94K USD | NT$42.65 1.36 USD | NT$43.65 1.39 USD | NT$3.21B 101.98M USD | 7.45 | NT$5.81 0.18 USD | ||
Smith Douglas Homes
SDHC
US
|
$12.15 — |
-3.11
|
$101.97M — | $26.49K — | $12.06 — | $12.54 — | $101.97M — | 16.87 | $0.72 — | ||
Royce Global Trust
RGT
US
|
$15.53 — |
+0.26
|
$101.92M — | $43.28K — | $15.35 — | $15.79 — | $101.92M — | 2.88 | $5.38 — | ||
PhenixFIN
PFX
US
|
$52.76 — |
-0.59
|
$101.89M — | $2.28K — | $52.74 — | $54.34 — | $101.89M — | 22.64 | $2.33 — | ||
Aura Energy
AUEEF
US
|
$0.10 — |
+7.77
|
$101.84M — | $50.00K — | $0.10 — | $0.10 — | $101.84M — | 0 | -$0.01 — | ||
WidePoint
WYY
US
|
$10.18 — |
+7.72
|
$101.78M — | $110.92K — | $9.48 — | $10.24 — | $101.78M — | 0 | -$0.13 — | ||
Rithm Property Trust Inc.
RPT
US
|
$13.09 — |
-0.08
|
$101.74M — | $5.44K — | $13.09 — | $13.18 — | $101.74M — | 0 | -$0.28 — | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$14.15 0.45 USD |
-0.7
|
NT$3.20B 101.74M USD | NT$27.92K 887.01 USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$3.20B 101.74M USD | 9.37 | NT$1.51 0.05 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$137.05M 101.7M USD | CA$72.93K 54.12K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$137.05M 101.7M USD | 9.09 | CA$0.11 0.08 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.85 0.59 USD |
-0.59
|
A$145.56M 101.68M USD | A$46.90K 32.76K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$145.56M 101.68M USD | 21.12 | A$0.04 0.03 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€2.08 2.4 USD |
+6.89
|
€88.03M 101.62M USD | €28.32K 32.68K USD | €2.06 2.37 USD | €2.16 2.49 USD | €88.03M 101.62M USD | 0 | -€0.16 -0.1 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$145.28M 101.49M USD | A$1.66M 1.16M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$145.28M 101.49M USD | 24.00 | A$0.01 0.006 USD | ||
High Income Securities Fund
PCF
US
|
$5.42 — |
-0.09
|
$101.44M — | $63.31K — | $5.40 — | $5.45 — | $101.44M — | 25.80 | $0.21 — | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.76 0.05 USD |
-2.76
|
THB 3.60B 101.43M USD | THB 1.22M 34.36K USD | THB 1.72 0.05 USD | THB 1.81 0.05 USD | THB 3.60B 101.43M USD | 6.51 | THB 0.27 0.007 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$145.14M 101.39M USD | A$658.39K 459.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$145.14M 101.39M USD | 0 | A$0.00 0 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.11 0.14 USD |
-8.68
|
HK$792.91M 101.38M USD | HK$228.00K 29.15K USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$792.91M 101.38M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.55 0.33 USD |
-0.64
|
MYR 476.72M 101.37M USD | MYR 94.50K 20.09K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 476.72M 101.37M USD | 0.80 | MYR 1.93 0.41 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$792.45M 101.32M USD | HK$514.00K 65.72K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$792.45M 101.32M USD | 6.14 | HK$0.07 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
