Result Page 168 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSP CSPI | $14.75 — |
+7.59
|
$145.48M — | $35.48K — | $13.11 — | $14.76 — | $145.48M — | 0 | -$0.17 — | ||
| Adocia SA ADOC.PA | €7.27 7.95 USD |
+4.93
|
€133.03M 145.42M USD | €221.81K 242.47K USD | €6.95 7.6 USD | €7.32 8 USD | €133.03M 145.42M USD | 0 | -€0.94 -1.02 USD | ||
| Officina Stellare S.p.A. OS.MI | €22.00 24.05 USD |
-0.9
|
€133.01M 145.39M USD | €1.50K 1.64K USD | €22.00 24.05 USD | €22.20 24.27 USD | €133.01M 145.39M USD | 550.00 | €0.04 0.04 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
+3.21
|
NZ$235.60M 145.39M USD | NZ$2.81K 1.73K USD | NZ$0.78 0.48 USD | NZ$0.81 0.5 USD | NZ$235.60M 145.39M USD | 13.41 | NZ$0.06 0.04 USD | ||
| Capitan Silver CAPTF | $1.45 — |
+0.31
|
$145.30M — | $27.24K — | $1.43 — | $1.49 — | $145.30M — | 0 | -$0.01 — | ||
| Racing Force S.P.A. RFG.MI | €4.87 5.32 USD |
+1.46
|
€132.85M 145.22M USD | €1.83K 2K USD | €4.86 5.31 USD | €4.87 5.32 USD | €132.85M 145.22M USD | 28.64 | €0.17 0.19 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.50 1.29 USD |
+0.37
|
NT$4.57B 145.17M USD | NT$153.68K 4.88K USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$4.57B 145.17M USD | 13.82 | NT$2.93 0.09 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
+5.97
|
CA$195.54M 145.1M USD | CA$65.93K 48.92K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.37 0.29 USD |
+1.48
|
MYR 682.19M 145.05M USD | MYR 269.70K 57.35K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 682.19M 145.05M USD | 15.22 | MYR 0.09 0.02 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.25 — |
0
|
$145.03M — | $203.50K — | $0.25 — | $0.26 — | $145.03M — | 0 | -$0.04 — | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.97 0.21 USD |
0
|
MYR 681.89M 144.99M USD | MYR 416.70K 88.6K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 681.89M 144.99M USD | 16.16 | MYR 0.06 0.01 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.95 0.92 USD |
-3.18
|
NT$4.56B 144.95M USD | NT$1.60M 50.72K USD | NT$28.90 0.92 USD | NT$30.60 0.97 USD | NT$4.56B 144.95M USD | 965.00 | NT$0.03 0.0009 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.21 0.14 USD |
+2.44
|
A$218.92M 144.89M USD | A$97.41K 64.47K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$218.92M 144.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.52 4.1 USD |
+0.73
|
CA$195.24M 144.88M USD | CA$14.56K 10.8K USD | CA$5.40 4.01 USD | CA$5.57 4.13 USD | CA$195.24M 144.88M USD | 8.11 | CA$0.68 0.5 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.24 2.73 USD |
+3.43
|
SAR 542.72M 144.78M USD | SAR 26.02K 6.94K USD | SAR 9.81 2.62 USD | SAR 10.25 2.73 USD | SAR 542.72M 144.78M USD | 102.39 | SAR 0.10 0.03 USD | ||
| EROAD Limited ERD.NZ | NZ$1.25 0.77 USD |
+3.73
|
NZ$234.48M 144.7M USD | NZ$32.34K 19.96K USD | NZ$1.18 0.73 USD | NZ$1.25 0.77 USD | NZ$234.48M 144.7M USD | 0 | -NZ$0.76 -0.4 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
+3.64
|
A$218.58M 144.67M USD | A$6.18M 4.09M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$218.58M 144.67M USD | 0 | A$0.00 0 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.95 — |
+10.07
|
$144.61M — | $307.67K — | $2.71 — | $2.96 — | $144.61M — | 0 | -$2.27 — | ||
| Incannex Healthcare IXHL | $0.42 — |
-3.63
|
$144.51M — | $13.56M — | $0.41 — | $0.44 — | $144.51M — | 0 | -$1.08 — | ||
| LIFULL Co.,Ltd. 2120.T | ¥167 1.13 USD |
+1.21
|
¥21B 144.45M USD | ¥959K 6.47K USD | ¥164 1.11 USD | ¥168 1.13 USD | ¥21B 144.45M USD | 8.59 | ¥19 0.13 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.20 2.08 USD |
-2.15
|
PLN 568.16M 144.41M USD | PLN 31.08K 7.9K USD | PLN 8.20 2.08 USD | PLN 8.35 2.12 USD | PLN 568.16M 144.41M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Invictus Energy IVCTF | $0.09 — |
0
|
$144.31M — | $2.50K — | $0.09 — | $0.09 — | $144.31M — | 0 | $0.00 — | ||
| Energy Services of America ESOA | $8.63 — |
+1.17
|
$144.27M — | $148.71K — | $8.52 — | $8.90 — | $144.27M — | 50.76 | $0.17 — | ||
| American Rare Earths Limited ARR.AX | A$0.38 0.25 USD |
0
|
A$217.97M 144.27M USD | A$236.42K 156.48K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$217.97M 144.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Lucid Diagnostics LUCD | $1.10 — |
+4.76
|
$144.21M — | $1.63M — | $1.09 — | $1.15 — | $144.21M — | 0 | -$0.77 — | ||
| Titan Minerals Limited TTM.AX | A$0.76 0.5 USD |
0
|
A$217.75M 144.12M USD | A$519.04K 343.53K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$217.75M 144.12M USD | 0 | -A$0.05 -0.03 USD | ||
| Nama Chemicals Company 2210.SR | SAR 22.96 6.13 USD |
-0.09
|
SAR 540.02M 144.06M USD | SAR 69.77K 18.61K USD | SAR 22.60 6.03 USD | SAR 23.20 6.19 USD | SAR 540.02M 144.06M USD | 6.91 | SAR 3.32 0.89 USD | ||
| NRC Group ASA NRC.OL | NOK 8.70 0.83 USD |
-0.8
|
NOK 1.50B 144.04M USD | NOK 107.62K 10.32K USD | NOK 8.58 0.82 USD | NOK 8.70 0.83 USD | NOK 1.50B 144.04M USD | 4.97 | NOK 1.75 0.17 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.40 0.36 USD |
-3.8
|
NT$4.53B 144.02M USD | NT$1.36M 43.35K USD | NT$11.35 0.36 USD | NT$11.90 0.38 USD | NT$4.53B 144.02M USD | 0 | -NT$0.89 -0.02 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
-0.17
|
€131.71M 143.98M USD | €160.00K 174.9K USD | €0.11 0.13 USD | €0.12 0.13 USD | €131.71M 143.98M USD | 0 | -€0.03 -0.03 USD | ||
| Hemisphere Energy HMENF | $1.52 — |
+0.66
|
$143.83M — | $965.00 — | $1.52 — | $1.52 — | $143.83M — | 6.90 | $0.22 — | ||
| Clough Global Equity Fund GLQ | $7.67 — |
-0.39
|
$143.72M — | $141.40K — | $7.65 — | $7.74 — | $143.72M — | 29.50 | $0.26 — | ||
| Eagle Bancorp Montana EBMT | $18.07 — |
+1.18
|
$143.70M — | $52.19K — | $17.90 — | $18.32 — | $143.70M — | 10.50 | $1.72 — | ||
| Lakeland Industries LAKE | $15.01 — |
0
|
$143.65M — | $237.76K — | $14.86 — | $15.09 — | $143.65M — | 0 | -$2.80 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.14 9.01 USD |
+0.17
|
CA$193.57M 143.64M USD | CA$7.85K 5.82K USD | CA$12.07 8.96 USD | CA$12.23 9.08 USD | CA$193.57M 143.64M USD | 4.21 | CA$2.88 2.14 USD | ||
| NEW SILKROAD 0472.HK | HK$0.35 0.04 USD |
0
|
HK$1.12B 143.55M USD | HK$1.13M 144.48K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$1.12B 143.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.18 2.38 USD |
0
|
€131.29M 143.51M USD | €15.93K 17.41K USD | €2.16 2.36 USD | €2.20 2.4 USD | €131.29M 143.51M USD | 0 | -€0.31 -0.3 USD | ||
| Talga TLGRF | $0.30 — |
0
|
$143.47M — | $1.60K — | $0.29 — | $0.29 — | $143.47M — | 0 | -$0.03 — | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.11 0.07 USD |
0
|
A$216.77M 143.47M USD | A$3.99M 2.64M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$216.77M 143.47M USD | 0 | -A$0.05 -0.03 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.14 0.06 USD |
0
|
THB 5.10B 143.38M USD | THB 108.98K 3.07K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 5.10B 143.38M USD | 13.37 | THB 0.16 0.004 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.35 0.29 USD |
-0.74
|
MYR 674.32M 143.38M USD | MYR 1.45M 308.21K USD | MYR 1.31 0.28 USD | MYR 1.37 0.29 USD | MYR 674.32M 143.38M USD | 27.00 | MYR 0.05 0.01 USD | ||
| Evolution Petroleum EPM | $4.13 — |
+0.24
|
$143.32M — | $299.73K — | $4.09 — | $4.16 — | $143.32M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.22 — |
+4.19
|
$143.08M — | $30.59K — | $1.17 — | $1.25 — | $143.08M — | 20.33 | $0.06 — | ||
| 7C Solarparken AG HRPK.DE | €1.61 1.76 USD |
+0.5
|
€130.84M 143.03M USD | €117.76K 128.72K USD | €1.56 1.71 USD | €1.63 1.78 USD | €130.84M 143.03M USD | 0 | -€0.05 -0.05 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.67 10.89 USD |
-0.74
|
CA$192.69M 142.99M USD | CA$23.84K 17.69K USD | CA$14.57 10.81 USD | CA$14.92 11.07 USD | CA$192.69M 142.99M USD | 8.28 | CA$1.77 1.31 USD | ||
| Cabral Gold CBGZF | $0.52 — |
+4.85
|
$142.94M — | $67.99K — | $0.48 — | $0.52 — | $142.94M — | 0 | -$0.04 — | ||
| HF Foods HFFG | $2.69 — |
+0.37
|
$142.69M — | $126.77K — | $2.68 — | $2.79 — | $142.69M — | 0 | -$0.86 — | ||
| South Atlantic Bancshares SABK | $19.10 — |
0
|
$142.67M — | $645.00 — | $19.00 — | $19.10 — | $142.67M — | 16.05 | $1.19 — | ||
| HUANXI MEDIA 1003.HK | HK$0.31 0.04 USD |
0
|
HK$1.12B 142.6M USD | HK$2.64M 337.56K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.12B 142.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.07B 142.58M USD | THB 24.10K 678.11 USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 288.00 0.02 USD |
0
|
IDR 2.23T 142.42M USD | IDR 588.13M 37.58K USD | IDR 270.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.23T 142.42M USD | 738.46 | IDR 0.39 0.00002 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.33 0.25 USD |
0
|
SGD 189.98M 142.38M USD | SGD 20.00K 14.99K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 189.98M 142.38M USD | 16.50 | SGD 0.02 0.01 USD | ||
| Black Mammoth Metals LQRCF | $3.52 — |
+2.92
|
$142.31M — | $2.60K — | $3.50 — | $3.51 — | $142.31M — | 0 | -$0.01 — | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.42 1 USD |
+0.39
|
NOK 1.48B 142.3M USD | NOK 89.69K 8.6K USD | NOK 10.38 1 USD | NOK 10.50 1.01 USD | NOK 1.48B 142.3M USD | 10.52 | NOK 0.99 0.09 USD | ||
| HK TECH VENTURE 1137.HK | HK$1.41 0.18 USD |
0
|
HK$1.11B 142.23M USD | HK$78.09K 9.98K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$1.11B 142.23M USD | 0 | -HK$0.08 -0.01 USD | ||
| TrueBlue TBI | $4.75 — |
-2.06
|
$142.21M — | $161.90K — | $4.74 — | $4.87 — | $142.21M — | 0 | -$0.97 — | ||
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $4.47 — |
+0.09
|
$142.16M — | $63.88K — | $4.45 — | $4.56 — | $142.16M — | 0 | $0.00 — | ||
| BRC BRCC | $1.24 — |
+2.48
|
$142.16M — | $287.32K — | $1.22 — | $1.25 — | $142.16M — | 0 | -$0.13 — | ||
| Wataniya Insurance Company 8300.SR | SAR 13.31 3.55 USD |
+1.06
|
SAR 532.40M 142.03M USD | SAR 72.00K 19.21K USD | SAR 13.13 3.5 USD | SAR 13.32 3.55 USD | SAR 532.40M 142.03M USD | 11.37 | SAR 1.17 0.31 USD | ||
| Instabank ASA INSTA.OL | NOK 3.27 0.31 USD |
-0.91
|
NOK 1.48B 141.98M USD | NOK 126.75K 12.16K USD | NOK 3.24 0.31 USD | NOK 3.30 0.32 USD | NOK 1.48B 141.98M USD | 12.57 | NOK 0.26 0.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.74 4.09 USD |
-3.36
|
€129.83M 141.93M USD | €59.74K 65.3K USD | €3.71 4.05 USD | €3.83 4.19 USD | €129.83M 141.93M USD | 0 | -€0.13 -0.1 USD | ||
| Capral Limited CAA.AX | A$13.14 8.7 USD |
-0.08
|
A$214.25M 141.81M USD | A$4.09K 2.71K USD | A$12.82 8.49 USD | A$13.15 8.7 USD | A$214.25M 141.81M USD | 6.98 | A$1.88 1.24 USD | ||
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$0.95 0.12 USD |
-3.06
|
HK$1.11B 141.74M USD | HK$138.00K 17.65K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$1.11B 141.74M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$119.00 3.78 USD |
-0.83
|
NT$4.46B 141.65M USD | NT$674.05K 21.42K USD | NT$117.50 3.73 USD | NT$121.50 3.86 USD | NT$4.46B 141.65M USD | 15.84 | NT$7.51 0.24 USD | ||
| Auxly Cannabis CBWTF | $0.10 — |
-3.67
|
$141.59M — | $16.50K — | $0.10 — | $0.11 — | $141.59M — | 3.50 | $0.03 — | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
+1.45
|
CA$190.76M 141.55M USD | CA$183.40K 136.1K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$190.76M 141.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.33 3.78 USD |
+1.53
|
CHF 124.35M 141.49M USD | CHF 5.93K 6.74K USD | CHF 3.28 3.73 USD | CHF 3.33 3.78 USD | CHF 124.35M 141.49M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Smart Sand SND | $3.56 — |
-20.89
|
$141.43M — | $1.97M — | $3.29 — | $4.32 — | $141.43M — | 35.60 | $0.10 — | ||
| National Gypsum Company 2090.SR | SAR 16.74 4.47 USD |
+2.01
|
SAR 530.10M 141.42M USD | SAR 44.05K 11.75K USD | SAR 16.47 4.39 USD | SAR 16.82 4.49 USD | SAR 530.10M 141.42M USD | 0 | -SAR 0.06 -0.01 USD | ||
| ZONQING LTD 1855.HK | HK$1.34 0.17 USD |
-8.84
|
HK$1.11B 141.35M USD | HK$18.26M 2.33M USD | HK$1.32 0.17 USD | HK$1.53 0.2 USD | HK$1.11B 141.35M USD | 22.33 | HK$0.06 0.007 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.31 USD |
+0.71
|
€129.28M 141.32M USD | €206.57K 225.81K USD | €0.28 0.31 USD | €0.28 0.31 USD | €129.28M 141.32M USD | 0 | -€0.01 -0.01 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.46 3.93 USD |
-1.29
|
CHF 124.10M 141.2M USD | CHF 19.00K 21.62K USD | CHF 3.40 3.87 USD | CHF 3.51 3.99 USD | CHF 124.10M 141.2M USD | 43.18 | CHF 0.08 0.09 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.60 0.33 USD |
-2.26
|
HK$1.10B 141.19M USD | HK$337.50K 43.15K USD | HK$2.60 0.33 USD | HK$2.71 0.35 USD | HK$1.10B 141.19M USD | 0 | -HK$0.73 -0.09 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.75 1.45 USD |
-0.87
|
NT$4.44B 140.95M USD | NT$186.13K 5.91K USD | NT$45.45 1.44 USD | NT$46.50 1.48 USD | NT$4.44B 140.95M USD | 0 | -NT$0.51 -0.01 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$212.93M 140.93M USD | A$12.00K 7.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$212.93M 140.93M USD | 0 | A$0.00 0 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.65 0.19 USD |
+1.53
|
THB 5.01B 140.92M USD | THB 221.81K 6.24K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 5.01B 140.92M USD | 8.86 | THB 0.75 0.02 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.65 0.19 USD |
+1.53
|
THB 5.01B 140.92M USD | THB 221.80K 6.24K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 5.01B 140.92M USD | 8.86 | THB 0.75 0.02 USD | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.22 0.8 USD |
-2.72
|
SEK 1.44B 140.92M USD | SEK 54.32K 5.3K USD | SEK 8.17 0.8 USD | SEK 8.52 0.83 USD | SEK 1.44B 140.92M USD | 0 | SEK 0.00 0 USD | ||
| CBo Territoria SA CBOT.PA | €3.65 3.99 USD |
-0.27
|
€128.86M 140.86M USD | €4.46K 4.87K USD | €3.65 3.99 USD | €3.66 4 USD | €128.86M 140.86M USD | 9.35 | €0.39 0.43 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 13.06 1.27 USD |
+6.7
|
SEK 1.44B 140.81M USD | SEK 385.68K 37.65K USD | SEK 12.08 1.18 USD | SEK 13.26 1.29 USD | SEK 1.44B 140.81M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Protalix BioTherapeutics PLX | $1.75 — |
+0.57
|
$140.74M — | $337.58K — | $1.73 — | $1.79 — | $140.74M — | 21.87 | $0.08 — | ||
| Mersana Therapeutics MRSN | $28.14 — |
+0.79
|
$140.66M — | $45.59K — | $27.87 — | $28.63 — | $140.66M — | 0 | -$13.94 — | ||
| Chesapeake Gold CHPGF | $1.95 — |
+0.52
|
$140.58M — | $6.40K — | $1.91 — | $2.04 — | $140.58M — | 0 | -$0.04 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.37 — |
-0.36
|
$140.55M — | $130.83K — | $8.35 — | $8.42 — | $140.55M — | 9.51 | $0.88 — | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.44 0.06 USD |
-2.22
|
HK$1.10B 140.52M USD | HK$1.42M 181.82K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.10B 140.52M USD | 22.00 | HK$0.02 0.002 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 315.50 9.91 USD |
-9.99
|
TRY 4.47B 140.45M USD | TRY 330.88K 10.39K USD | TRY 315.50 9.91 USD | TRY 342.75 10.76 USD | TRY 4.47B 140.45M USD | 125.69 | TRY 2.51 0.08 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.68 USD |
0
|
€128.48M 140.44M USD | €3.00K 3.28K USD | €4.29 4.68 USD | €4.29 4.68 USD | €128.48M 140.44M USD | 16.48 | €0.26 0.28 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.30 0.12 USD |
+1.42
|
THB 4.99B 140.35M USD | THB 142.87K 4.02K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 4.99B 140.35M USD | 7.41 | THB 0.58 0.02 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.08 — |
0
|
$140.35M — | $6.55M — | $0.08 — | $0.08 — | $140.35M — | 0 | -$0.14 — | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 660.00M 140.34M USD | MYR 41.00K 8.72K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$48.85 1.55 USD |
+0.41
|
NT$4.41B 140.28M USD | NT$47.99K 1.52K USD | NT$48.00 1.53 USD | NT$49.40 1.57 USD | NT$4.41B 140.28M USD | 59.57 | NT$0.82 0.03 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.13 0.4 USD |
+2.23
|
NOK 1.46B 140.28M USD | NOK 867.29K 83.2K USD | NOK 4.01 0.38 USD | NOK 4.15 0.4 USD | NOK 1.46B 140.28M USD | 0 | -NOK 0.22 -0.02 USD | ||
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
0
|
HK$1.10B 140.26M USD | HK$146.00K 18.67K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$1.10B 140.26M USD | 0 | HK$0.00 0 USD | ||
| BCB Bancorp BCBP | $8.14 — |
+0.74
|
$140.24M — | $59.71K — | $8.10 — | $8.20 — | $140.24M — | 135.66 | $0.06 — | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 22.70 6.06 USD |
+1.16
|
SAR 525.53M 140.2M USD | SAR 22.42K 5.98K USD | SAR 22.46 5.99 USD | SAR 22.75 6.07 USD | SAR 525.53M 140.2M USD | 0 | -SAR 1.45 -0.3 USD | ||
| Unicycive Therapeutics UNCY | $6.52 — |
-0.91
|
$140.12M — | $368.63K — | $6.48 — | $6.95 — | $140.12M — | 0 | -$3.44 — | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.63 0.35 USD |
+0.62
|
MYR 658.72M 140.06M USD | MYR 11.60K 2.47K USD | MYR 1.61 0.34 USD | MYR 1.63 0.35 USD | MYR 658.72M 140.06M USD | 40.75 | MYR 0.04 0.008 USD | ||
| S Science Company, Ltd. 5721.T | ¥121 0.82 USD |
+0.83
|
¥21B 140.02M USD | ¥4M 27.84K USD | ¥119 0.8 USD | ¥124 0.84 USD | ¥21B 140.02M USD | 0 | -¥3 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||