Result Page 168 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.84 1.98 USD |
+0.71
|
A$153.09M 106.94M USD | A$32.46K 22.68K USD | A$2.84 1.98 USD | A$2.90 2.03 USD | A$153.09M 106.94M USD | 14.19 | A$0.20 0.14 USD | ||
Fury Gold Mines
FURY
US
|
$0.56 — |
+1.53
|
$106.93M — | $182.65K — | $0.55 — | $0.57 — | $106.93M — | 0 | -$0.01 — | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹47.68 0.58 USD |
+1.51
|
₹8.84B 106.89M USD | ₹2.82M 34.08K USD | ₹46.51 0.56 USD | ₹48.15 0.58 USD | ₹8.84B 106.89M USD | 64.43 | ₹0.74 0.008 USD | ||
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$835.65M 106.85M USD | HK$1.38M 175.94K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$835.65M 106.85M USD | 6.58 | HK$0.06 0.007 USD | ||
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 502.21M 106.78M USD | MYR 29.50K 6.27K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 502.21M 106.78M USD | 5.47 | MYR 0.23 0.05 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 142.44M 106.75M USD | SGD 22.70K 17.01K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 142.44M 106.75M USD | 3.15 | SGD 0.38 0.28 USD | ||
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.80 1.11 USD |
-2.52
|
NT$3.36B 106.71M USD | NT$875.56K 27.82K USD | NT$34.75 1.1 USD | NT$35.90 1.14 USD | NT$3.36B 106.71M USD | 42.43 | NT$0.82 0.03 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.04 1.02 USD |
+1.61
|
R$526.09M 106.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.09M 106.63M USD | 0 | -R$0.94 -0.1 USD | ||
Byrna
BYRN
US
|
$4.55 — |
+0.77
|
$106.61M — | $487.35K — | $4.36 — | $4.58 — | $106.61M — | 0 | -$0.40 — | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹29.84 0.36 USD |
-0.86
|
₹8.81B 106.56M USD | ₹500.06K 6.05K USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹8.81B 106.56M USD | 7.51 | ₹3.97 0.05 USD | ||
ZK
ZKIN
US
|
$1.75 — |
-1.96
|
$106.55M — | $2.73K — | $1.75 — | $1.83 — | $106.55M — | 0 | -$1.44 — | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.64 1.15 USD |
-0.61
|
A$152.45M 106.49M USD | A$31.55K 22.04K USD | A$1.62 1.13 USD | A$1.64 1.15 USD | A$152.45M 106.49M USD | 0 | -A$0.09 -0.06 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.41 — |
-7.24
|
$106.47M — | $398.56K — | $1.40 — | $1.53 — | $106.47M — | 0 | -$1.55 — | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.30 0.35 USD |
-1.57
|
TRY 3.39B 106.46M USD | TRY 235.21K 7.39K USD | TRY 11.22 0.35 USD | TRY 11.58 0.36 USD | TRY 3.39B 106.46M USD | 0 | -TRY 1.61 -0.05 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$143.42M 106.43M USD | CA$92.07K 68.32K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$143.42M 106.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$35.85 1.14 USD |
-2.32
|
NT$3.35B 106.35M USD | NT$273.26K 8.68K USD | NT$35.25 1.12 USD | NT$36.40 1.16 USD | NT$3.35B 106.35M USD | 48.44 | NT$0.74 0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.81 0.56 USD |
+5.23
|
A$152.21M 106.33M USD | A$1.36M 950.49K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$152.21M 106.33M USD | 0 | -A$0.76 -0.5 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.14 2.47 USD |
0
|
€92.08M 106.3M USD | €241.00 278.19 USD | €2.14 2.47 USD | €2.14 2.47 USD | €92.08M 106.3M USD | 0 | -€0.05 -0.05 USD | ||
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.41 0.04 USD |
0
|
TRY 3.38B 106.28M USD | TRY 110.28M 3.46M USD | TRY 1.35 0.04 USD | TRY 1.44 0.05 USD | TRY 3.38B 106.28M USD | 1.45 | TRY 0.97 0.03 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.93 3.38 USD |
+1.74
|
€92.00M 106.2M USD | €5.97K 6.89K USD | €2.90 3.35 USD | €2.93 3.38 USD | €92.00M 106.2M USD | 20.92 | €0.14 0.16 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.22 0.03 USD |
-2.21
|
HK$829.27M 106.03M USD | HK$4.86M 620.83K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$829.27M 106.03M USD | 0 | -HK$6.04 -0.7 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 141.47M 106.03M USD | SGD 22.10K 16.56K USD | SGD 1.50 1.12 USD | SGD 1.52 1.14 USD | SGD 141.47M 106.03M USD | 7.50 | SGD 0.20 0.15 USD | ||
JELD-WEN
JELD
US
|
$1.23 — |
-20.13
|
$105.97M — | $1.44M — | $1.23 — | $1.52 — | $105.97M — | 0 | -$6.05 — | ||
Minaurum Silver
MMRGF
US
|
$0.20 — |
-0.49
|
$105.92M — | $1.02K — | $0.20 — | $0.21 — | $105.92M — | 0 | -$0.04 — | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.20 0.03 USD |
+2
|
HK$827.29M 105.78M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$827.29M 105.78M USD | 20.39 | HK$0.01 0.001 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$3.33B 105.76M USD | NT$130.28K 4.14K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$3.33B 105.76M USD | 0 | -NT$0.90 -0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.57 0.42 USD |
+5.56
|
CA$142.47M 105.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.47M 105.72M USD | 0 | -CA$0.03 -0.02 USD | ||
BNCCORP
BNCC
US
|
$30.00 — |
+0.17
|
$105.68M — | $200.00 — | $30.00 — | $30.00 — | $105.68M — | 11.95 | $2.51 — | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.08 0.06 USD |
+5.41
|
SGD 140.90M 105.6M USD | SGD 105.90K 79.37K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 140.90M 105.6M USD | 0.078 | SGD 0.99 0.74 USD | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.62 — |
+0.57
|
$105.58M — | $7.74K — | $17.55 — | $17.62 — | $105.58M — | 4.16 | $4.23 — | ||
Viomi
VIOT
US
|
$1.60 — |
-4.19
|
$105.52M — | $29.23K — | $1.55 — | $1.73 — | $105.52M — | 0 | -$0.02 — | ||
Rani Therapeutics
RANI
US
|
$0.75 — |
-6.02
|
$105.52M — | $430.91K — | $0.75 — | $0.80 — | $105.52M — | 0 | -$0.16 — | ||
John Hancock Investors Trust
JHI
US
|
$12.06 — |
0
|
$105.46M — | $35.22K — | $12.03 — | $12.06 — | $105.46M — | 7.83 | $1.54 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.49 0.36 USD |
-2.02
|
CA$141.99M 105.36M USD | CA$103.35K 76.69K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$141.99M 105.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$141.94M 105.33M USD | CA$291.23K 216.11K USD | CA$0.56 0.42 USD | CA$0.59 0.43 USD | CA$141.94M 105.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$141.89M 105.29M USD | CA$343.73K 255.06K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$141.89M 105.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.74 0.09 USD |
-0.68
|
HK$823.20M 105.26M USD | HK$56.00K 7.16K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$823.20M 105.26M USD | 4.90 | HK$0.15 0.02 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 3.74B 105.23M USD | THB 135.30K 3.81K USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 3.74B 105.23M USD | 23.37 | THB 0.08 0.002 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€16.78 19.37 USD |
-1.29
|
€91.15M 105.22M USD | €1.47K 1.7K USD | €16.62 19.19 USD | €17.20 19.85 USD | €91.15M 105.22M USD | 0 | -€1.28 -1.4 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
-8.06
|
A$150.58M 105.19M USD | A$9.43M 6.59M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$150.58M 105.19M USD | 0 | A$0.00 0 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$822.56M 105.17M USD | HK$14.00K 1.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$822.56M 105.17M USD | 0 | -HK$0.03 -0.003 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$821.85M 105.08M USD | HK$1.00K 127.86 USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$821.85M 105.08M USD | 6.15 | HK$0.52 0.07 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.71 — |
-1.47
|
$104.92M — | $5.67K — | $16.71 — | $17.03 — | $104.92M — | 1671.00 | $0.01 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$7.00 — |
-0.43
|
$104.88M — | $11.55K — | $6.67 — | $7.25 — | $104.88M — | 0 | -$0.62 — | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$820.09M 104.86M USD | HK$131.50K 16.81K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$820.09M 104.86M USD | 0 | -HK$0.01 -0.001 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.35 0.24 USD |
-4.17
|
A$150.04M 104.81M USD | A$899.14K 628.11K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$150.04M 104.81M USD | 0 | -A$0.03 -0.02 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.16 0.02 USD |
-8.24
|
HK$819.62M 104.8M USD | HK$12.32M 1.58M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$819.62M 104.8M USD | 0 | -HK$0.35 -0.04 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.03 USD |
0
|
€90.77M 104.77M USD | €400.00K 461.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €90.77M 104.77M USD | 0 | €0.00 0 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$818.70M 104.68M USD | HK$100.06K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$818.70M 104.68M USD | 0 | -HK$0.11 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$141.01M 104.63M USD | CA$233.09K 172.97K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$141.01M 104.63M USD | 0 | CA$0.00 0 USD | ||
CBAK Energy
CBAT
US
|
$1.18 — |
+12.38
|
$104.60M — | $491.38K — | $1.03 — | $1.19 — | $104.60M — | 0 | -$0.18 — | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
-0.44
|
€90.49M 104.46M USD | €493.00 569.09 USD | €2.28 2.63 USD | €2.29 2.64 USD | €90.49M 104.46M USD | 14.25 | €0.16 0.18 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$1.23 0.16 USD |
-1.21
|
HK$816.67M 104.42M USD | HK$2.72M 347.91K USD | HK$1.20 0.15 USD | HK$1.30 0.17 USD | HK$816.67M 104.42M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$62.10 1.97 USD |
-2.36
|
NT$3.29B 104.41M USD | NT$397.77K 12.64K USD | NT$61.70 1.96 USD | NT$64.80 2.06 USD | NT$3.29B 104.41M USD | 0 | -NT$2.55 -0.08 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 491.05M 104.41M USD | MYR 5.41M 1.15M USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 491.05M 104.41M USD | 10.50 | MYR 0.03 0.006 USD | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.18 — |
0
|
$104.37M — | $40.29K — | $10.11 — | $10.22 — | $104.37M — | 9.88 | $1.03 — | ||
Nevgold
NAUFF
US
|
$0.61 — |
-1.8
|
$104.37M — | $1.17K — | $0.61 — | $0.62 — | $104.37M — | 0 | -$0.07 — | ||
Oroco Resource
ORRCF
US
|
$0.32 — |
+2.79
|
$104.31M — | $48.35K — | $0.28 — | $0.34 — | $104.31M — | 0 | -$0.01 — | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
-6
|
¥17B 104.23M USD | ¥564K 3.48K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥17B 104.23M USD | 223.80 | ¥0 0.001 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.70B 104.23M USD | THB 246.81K 6.94K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 3.70B 104.23M USD | 8.45 | THB 0.57 0.02 USD | ||
Definitive Healthcare
DH
US
|
$0.98 — |
-0.38
|
$104.21M — | $414.72K — | $0.97 — | $0.99 — | $104.21M — | 0 | -$1.61 — | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
+1.18
|
HK$814.18M 104.1M USD | HK$120.50K 15.41K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$814.18M 104.1M USD | 0 | -HK$2.56 -0.3 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$787.02K 25.01K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
Orion Energy Systems
OESX
US
|
$25.43 — |
-1.57
|
$103.97M — | $45.14K — | $24.54 — | $26.76 — | $103.97M — | 0 | -$0.07 — | ||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 3.69B 103.95M USD | THB 79.01K 2.22K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 3.69B 103.95M USD | 8.66 | THB 0.71 0.02 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$3.27B 103.86M USD | NT$114.67K 3.64K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$3.27B 103.86M USD | 0 | -NT$1.14 -0.03 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$148.57M 103.79M USD | A$1.43M 1M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$148.57M 103.79M USD | 0 | A$0.00 0 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.55 0.59 USD |
+2.77
|
NT$3.26B 103.65M USD | NT$909.85K 28.91K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$3.26B 103.65M USD | 7.72 | NT$2.40 0.08 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.50 1.05 USD |
-4.15
|
A$148.30M 103.59M USD | A$158.42K 110.67K USD | A$1.46 1.02 USD | A$1.54 1.08 USD | A$148.30M 103.59M USD | 11.53 | A$0.13 0.09 USD | ||
Endava
DAVA
US
|
$1.96 — |
-2.49
|
$103.57M — | $156.53K — | $1.91 — | $2.04 — | $103.57M — | 0 | -$10.65 — | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$3.00 0.38 USD |
-4.76
|
HK$810.00M 103.57M USD | HK$468.00K 59.84K USD | HK$2.89 0.37 USD | HK$3.14 0.4 USD | HK$810.00M 103.57M USD | 300.00 | HK$0.01 0.001 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.40 0.52 USD |
+0.55
|
THB 3.68B 103.55M USD | THB 435.10K 12.24K USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 3.68B 103.55M USD | 10.39 | THB 1.77 0.05 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.12 0.27 USD |
+2.92
|
HK$809.58M 103.51M USD | HK$120.00K 15.34K USD | HK$2.10 0.27 USD | HK$2.12 0.27 USD | HK$809.58M 103.51M USD | 6.82 | HK$0.31 0.04 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-5.26
|
$103.48M — | $720.49K — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.74 0.55 USD |
+1.37
|
SGD 138.07M 103.48M USD | SGD 200.00 149.89 USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 138.07M 103.48M USD | 10.57 | SGD 0.07 0.05 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-5.97
|
A$148.06M 103.43M USD | A$425.95K 297.56K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$148.06M 103.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 3.67B 103.35M USD | THB 313.28K 8.81K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 5.00 | THB 1.54 0.04 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$147.77M 103.22M USD | A$1.89M 1.32M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$147.77M 103.22M USD | 0 | -A$0.04 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.94 0.12 USD |
-4.08
|
HK$806.89M 103.17M USD | HK$362.00K 46.29K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$806.89M 103.17M USD | 2.35 | HK$0.40 0.05 USD | ||
Ultralife
ULBI
US
|
$6.19 — |
-1.12
|
$103.15M — | $14.50K — | $6.16 — | $6.27 — | $103.15M — | 0 | -$0.38 — | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 484.83M 103.09M USD | MYR 5.00K 1.06K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 484.83M 103.09M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.46 0.1 USD |
+1.1
|
MYR 484.59M 103.04M USD | MYR 104.60K 22.24K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 484.59M 103.04M USD | 0 | MYR 0.00 0 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$46.35 1.47 USD |
+3.69
|
NT$3.24B 103.04M USD | NT$17.86M 567.37K USD | NT$44.30 1.41 USD | NT$48.70 1.55 USD | NT$3.24B 103.04M USD | 37.37 | NT$1.24 0.04 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 18.14 1.77 USD |
+0.72
|
SEK 1.05B 102.98M USD | SEK 46.79K 4.57K USD | SEK 17.86 1.74 USD | SEK 18.37 1.79 USD | SEK 1.05B 102.98M USD | 0 | -SEK 2.15 -0.2 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$28.05 0.89 USD |
+0.9
|
NT$3.24B 102.98M USD | NT$1.27M 40.27K USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$3.24B 102.98M USD | 40.07 | NT$0.70 0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
+2.13
|
MYR 483.80M 102.87M USD | MYR 930.60K 197.87K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 483.80M 102.87M USD | 6.00 | MYR 0.04 0.008 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.00 5.77 USD |
+1.42
|
€88.97M 102.7M USD | €1.50K 1.74K USD | €5.00 5.77 USD | €5.00 5.77 USD | €88.97M 102.7M USD | 26.31 | €0.19 0.22 USD | ||
MaxCyte
MXCT
US
|
$0.99 — |
-1.49
|
$102.69M — | $150.02K — | $0.97 — | $1.01 — | $102.69M — | 0 | -$0.35 — | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.94 0.14 USD |
-1.2
|
THB 3.65B 102.56M USD | THB 357.13K 10.05K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 3.65B 102.56M USD | 19.00 | THB 0.26 0.007 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.73 0.48 USD |
0
|
HK$801.95M 102.54M USD | HK$34.70K 4.44K USD | HK$3.69 0.47 USD | HK$3.73 0.48 USD | HK$801.95M 102.54M USD | 0 | -HK$0.04 -0.005 USD | ||
BuzzFeed
BZFD
US
|
$1.17 — |
-1.68
|
$102.53M — | $99.45K — | $1.16 — | $1.20 — | $102.53M — | 0 | -$1.50 — | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$138.09M 102.47M USD | CA$46.00 34.13 USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$138.09M 102.47M USD | 0 | -CA$0.16 -0.1 USD | ||
Virco Mfg
VIRC
US
|
$6.50 — |
+0.31
|
$102.46M — | $10.16K — | $6.43 — | $6.53 — | $102.46M — | 0 | -$0.16 — | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.80 3.41 USD |
+1.83
|
SAR 384.00M 102.44M USD | SAR 578.10K 154.22K USD | SAR 12.60 3.36 USD | SAR 13.06 3.48 USD | SAR 384.00M 102.44M USD | 0 | -SAR 0.16 -0.04 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$3.22B 102.21M USD | NT$546.50K 17.37K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$3.22B 102.21M USD | 0 | -NT$0.96 -0.03 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.14 0.07 USD |
-0.93
|
TRY 3.25B 102.15M USD | TRY 4.08M 128.06K USD | TRY 2.12 0.07 USD | TRY 2.17 0.07 USD | TRY 3.25B 102.15M USD | 0 | -TRY 484.60 -15.2 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.34 0.12 USD |
-2.25
|
THB 3.63B 102.11M USD | THB 2.21M 62.14K USD | THB 4.32 0.12 USD | THB 4.46 0.13 USD | THB 3.63B 102.11M USD | 10.84 | THB 0.40 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
