结果页面 158，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.49 1.18 USD |
+1.19
|
CN¥1.58B 219.29M USD | CN¥2.24M 312.07K USD | CN¥8.37 1.16 USD | CN¥8.54 1.19 USD | CN¥1.58B 219.29M USD | 0 | -CN¥0.27 -0.03 USD | ||
| DV8 Public Company Limited DV8.BK | THB 4.80 0.14 USD |
-0.83
|
THB 7.79B 219.06M USD | THB 102.60K 2.89K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 7.79B 219.06M USD | 48.00 | THB 0.10 0.002 USD | ||
| Angel Oak Mortgage REIT AOMR | $8.79 — |
-1.35
|
$218.99M — | $90.78K — | $8.78 — | $8.93 — | $218.99M — | 11.41 | $0.77 — | ||
| Mayfair Gold MFGCF | $1.64 — |
0
|
$218.98M — | $1.00K — | $1.64 — | $1.64 — | $218.98M — | 0 | -$0.06 — | ||
| SHOUGANG CENT 0103.HK | HK$3.29 0.42 USD |
+2.49
|
HK$1.71B 218.89M USD | HK$45.40K 5.8K USD | HK$3.21 0.41 USD | HK$3.29 0.42 USD | HK$1.71B 218.89M USD | 109.66 | HK$0.03 0.003 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.60 2.66 USD |
-0.24
|
NT$6.89B 218.89M USD | NT$326.61K 10.38K USD | NT$83.30 2.65 USD | NT$85.30 2.71 USD | NT$6.89B 218.89M USD | 20.04 | NT$4.17 0.13 USD | ||
| Rocky Brands RCKY | $29.21 — |
-2.81
|
$218.89M — | $29.59K — | $28.94 — | $30.05 — | $218.89M — | 10.66 | $2.74 — | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 54.70 14.59 USD |
+1.77
|
SAR 820.50M 218.89M USD | SAR 52.67K 14.05K USD | SAR 53.60 14.3 USD | SAR 55.30 14.75 USD | SAR 820.50M 218.89M USD | 0 | -SAR 3.91 -1.04 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.29 0.85 USD |
+0.78
|
A$330.69M 218.87M USD | A$38.92K 25.76K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$330.69M 218.87M USD | 9.88 | A$0.13 0.09 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 426.66K 12.01K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 13.33 | THB 0.84 0.02 USD | ||
| Open Lending LPRO | $1.85 — |
-0.54
|
$218.65M — | $195.92K — | $1.80 — | $1.86 — | $218.65M — | 0 | -$1.26 — | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.51 0.11 USD |
-1.92
|
MYR 1.03B 218.6M USD | MYR 307.20K 65.32K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 1.03B 218.6M USD | 12.75 | MYR 0.04 0.008 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.08 0.79 USD |
-2.03
|
TRY 6.96B 218.57M USD | TRY 856.96K 26.91K USD | TRY 24.50 0.77 USD | TRY 26.14 0.82 USD | TRY 6.96B 218.57M USD | 0 | -TRY 0.34 -0.01 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$101.00 3.21 USD |
0
|
NT$6.87B 218.33M USD | NT$48.29K 1.53K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$6.87B 218.33M USD | 146.37 | NT$0.69 0.02 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.09 0.06 USD |
+1.18
|
SGD 291.18M 218.23M USD | SGD 559.50K 419.32K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 291.18M 218.23M USD | 0 | SGD 0.00 0 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.79 0.61 USD |
+0.63
|
HK$1.71B 218.2M USD | HK$9.08K 1.16K USD | HK$4.78 0.61 USD | HK$4.79 0.61 USD | HK$1.71B 218.2M USD | 8.70 | HK$0.55 0.07 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.56 1.42 USD |
+1.25
|
SEK 2.24B 218.2M USD | SEK 144.43K 14.1K USD | SEK 14.38 1.4 USD | SEK 14.64 1.43 USD | SEK 2.24B 218.2M USD | 3.88 | SEK 3.75 0.37 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.19 0.02 USD |
0
|
HK$1.71B 218.14M USD | HK$114.00K 14.58K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.71B 218.14M USD | 19.00 | HK$0.01 0.001 USD | ||
| TRX Gold TRX | $0.76 — |
+4.78
|
$218.09M — | $1.58M — | $0.72 — | $0.76 — | $218.09M — | 0 | $0.00 — | ||
| Crescent Biopharma CBIO | $12.99 — |
-3.13
|
$218.01M — | $2.47M — | $12.37 — | $16.35 — | $218.01M — | 0 | $0.00 — | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.90 1.11 USD |
0
|
NT$6.86B 217.96M USD | NT$63.38K 2.01K USD | NT$34.60 1.1 USD | NT$35.05 1.11 USD | NT$6.86B 217.96M USD | 14.18 | NT$2.46 0.08 USD | ||
| AMCIL Limited AMH.AX | A$1.04 0.69 USD |
+0.48
|
A$329.31M 217.96M USD | A$25.92K 17.16K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$329.31M 217.96M USD | 52.00 | A$0.02 0.01 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.60 0.2 USD |
0
|
HK$1.70B 217.91M USD | HK$51.00K 6.52K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.70B 217.91M USD | 5.51 | HK$0.29 0.04 USD | ||
| Tecogen TGEN | $7.30 — |
+3.55
|
$217.88M — | $509.83K — | $6.85 — | $7.51 — | $217.88M — | 0 | -$0.21 — | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.12 0.4 USD |
-0.32
|
HK$1.70B 217.87M USD | HK$111.50K 14.26K USD | HK$3.08 0.39 USD | HK$3.13 0.4 USD | HK$1.70B 217.87M USD | 0 | -HK$0.55 -0.07 USD | ||
| Cognor Holding S.A. COG.WA | PLN 5.00 1.27 USD |
-1.57
|
PLN 857.10M 217.85M USD | PLN 768.62K 195.36K USD | PLN 4.97 1.26 USD | PLN 5.12 1.3 USD | PLN 857.10M 217.85M USD | 0 | -PLN 0.48 -0.1 USD | ||
| LHN Limited 41O.SI | SGD 0.68 0.51 USD |
+1.49
|
SGD 290.64M 217.82M USD | SGD 777.40K 582.63K USD | SGD 0.67 0.5 USD | SGD 0.69 0.51 USD | SGD 290.64M 217.82M USD | 13.59 | SGD 0.05 0.04 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.42 0.18 USD |
-0.7
|
HK$1.70B 217.71M USD | HK$312.00K 39.89K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$1.70B 217.71M USD | 2.95 | HK$0.48 0.06 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 348.01K 9.79K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 7.91 | THB 0.49 0.01 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.77 1.36 USD |
+1.24
|
CN¥1.56B 217.35M USD | CN¥1.64M 227.76K USD | CN¥9.51 1.32 USD | CN¥9.80 1.36 USD | CN¥1.56B 217.35M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.34 2.48 USD |
+0.91
|
CA$292.70M 217.2M USD | CA$22.26K 16.52K USD | CA$3.34 2.48 USD | CA$3.39 2.52 USD | CA$292.70M 217.2M USD | 13.91 | CA$0.24 0.18 USD | ||
| INT'L ENT 1009.HK | HK$1.24 0.16 USD |
0
|
HK$1.70B 217.08M USD | HK$230.00K 29.41K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.70B 217.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.19 0.3 USD |
+0.46
|
CN¥1.56B 217.05M USD | CN¥10.26M 1.43M USD | CN¥2.15 0.3 USD | CN¥2.20 0.31 USD | CN¥1.56B 217.05M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.96 0.83 USD |
+1.36
|
CN¥1.56B 216.88M USD | CN¥4.95M 688.6K USD | CN¥5.79 0.81 USD | CN¥6.00 0.83 USD | CN¥1.56B 216.88M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Axactor ASA ACR.OL | NOK 7.48 0.72 USD |
0
|
NOK 2.26B 216.8M USD | NOK 82.23K 7.89K USD | NOK 7.42 0.71 USD | NOK 7.54 0.72 USD | NOK 2.26B 216.8M USD | 0 | -NOK 2.26 -0.2 USD | ||
| MotorK plc MTRK.AS | €4.15 4.54 USD |
+1.47
|
€198.23M 216.69M USD | €8.36K 9.14K USD | €3.85 4.21 USD | €4.15 4.54 USD | €198.23M 216.69M USD | 0 | -€0.23 -0.2 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.58 15.94 USD |
+2.82
|
€198.22M 216.68M USD | €3.86K 4.22K USD | €14.50 15.85 USD | €14.80 16.18 USD | €198.22M 216.68M USD | 0 | -€1.09 -1.1 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.84 0.56 USD |
-2.89
|
A$327.29M 216.62M USD | A$1.92M 1.27M USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$327.29M 216.62M USD | 14.00 | A$0.06 0.04 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 1.02B 216.49M USD | MYR 1.26M 267.21K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 1.02B 216.49M USD | 16.00 | MYR 0.07 0.01 USD | ||
| OKEA ASA OKEA.OL | NOK 21.70 2.08 USD |
+1.4
|
NOK 2.25B 216.3M USD | NOK 229.93K 22.06K USD | NOK 21.15 2.03 USD | NOK 21.70 2.08 USD | NOK 2.25B 216.3M USD | 0 | -NOK 3.19 -0.3 USD | ||
| SINGAMAS CONT 0716.HK | HK$0.71 0.09 USD |
0
|
HK$1.69B 216.26M USD | HK$376.00K 48.08K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.69B 216.26M USD | 7.09 | HK$0.10 0.01 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 9.98 0.31 USD |
-0.1
|
TRY 6.89B 216.26M USD | TRY 2.90M 91.11K USD | TRY 9.93 0.31 USD | TRY 10.15 0.32 USD | TRY 6.89B 216.26M USD | 9.50 | TRY 1.05 0.03 USD | ||
| Armata Pharmaceuticals ARMP | $5.94 — |
-0.83
|
$216.26M — | $66.54K — | $5.52 — | $5.97 — | $216.26M — | 0 | -$1.66 — | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.05 0.22 USD |
+0.96
|
MYR 1.02B 216.12M USD | MYR 3.08M 655.56K USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 1.02B 216.12M USD | 6.56 | MYR 0.16 0.03 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.65 2.32 USD |
+0.85
|
CN¥1.55B 216.08M USD | CN¥1.72M 238.71K USD | CN¥16.23 2.26 USD | CN¥16.71 2.32 USD | CN¥1.55B 216.08M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Selvita S.A. SLV.WA | PLN 46.30 11.77 USD |
-2.32
|
PLN 849.86M 216.01M USD | PLN 19.83K 5.04K USD | PLN 45.70 11.62 USD | PLN 47.80 12.15 USD | PLN 849.86M 216.01M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Alto Ingredients ALTO | $2.79 — |
-0.36
|
$215.94M — | $1.51M — | $2.75 — | $2.92 — | $215.94M — | 0 | -$0.70 — | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$325.52M 215.45M USD | A$655.04K 433.54K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | ||
| Acrow Limited ACF.AX | A$1.05 0.69 USD |
-1.42
|
A$325.39M 215.36M USD | A$136.73K 90.49K USD | A$1.04 0.69 USD | A$1.07 0.7 USD | A$325.39M 215.36M USD | 14.92 | A$0.07 0.05 USD | ||
| Hamilton Beach Brands Holding Company HBB | $15.98 — |
-3.91
|
$215.35M — | $7.62K — | $15.96 — | $16.50 — | $215.35M — | 6.94 | $2.30 — | ||
| Tribune Resources Limited TBR.AX | A$6.20 4.1 USD |
-2.21
|
A$325.30M 215.3M USD | A$4.98K 3.3K USD | A$6.15 4.07 USD | A$6.33 4.19 USD | A$325.30M 215.3M USD | 9.84 | A$0.63 0.42 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.18 0.1 USD |
-1.85
|
TRY 6.85B 215.04M USD | TRY 166.44M 5.23M USD | TRY 3.15 0.1 USD | TRY 3.28 0.1 USD | TRY 6.85B 215.04M USD | 7.95 | TRY 0.40 0.01 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.47 0.31 USD |
+2.08
|
MYR 1.01B 214.98M USD | MYR 38.50K 8.19K USD | MYR 1.46 0.31 USD | MYR 1.47 0.31 USD | MYR 1.01B 214.98M USD | 18.37 | MYR 0.08 0.02 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.10 0.8 USD |
-1.37
|
NT$6.77B 214.96M USD | NT$157.31K 5K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$6.77B 214.96M USD | 29.18 | NT$0.86 0.03 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.93 0.78 USD |
+0.69
|
SAR 805.75M 214.95M USD | SAR 964.08K 257.19K USD | SAR 2.92 0.78 USD | SAR 2.98 0.79 USD | SAR 805.75M 214.95M USD | 97.66 | SAR 0.03 0.008 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
-1.16
|
HK$1.68B 214.95M USD | HK$2.00K 255.73 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.68B 214.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.32 1.99 USD |
+0.21
|
CN¥1.55B 214.84M USD | CN¥943.12K 131.13K USD | CN¥14.12 1.96 USD | CN¥14.43 2.01 USD | CN¥1.55B 214.84M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Flexsteel Industries FLXS | $40.22 — |
-2.94
|
$214.79M — | $22.22K — | $40.22 — | $41.26 — | $214.79M — | 9.76 | $4.12 — | ||
| Astral Resources NL AAR.AX | A$0.22 0.15 USD |
-2.22
|
A$324.51M 214.78M USD | A$1.32M 871.04K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$324.51M 214.78M USD | 0 | A$0.00 0 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$170.00 5.4 USD |
+3.03
|
NT$6.76B 214.76M USD | NT$1.22M 38.61K USD | NT$169.50 5.39 USD | NT$177.50 5.64 USD | NT$6.76B 214.76M USD | 27.02 | NT$6.29 0.2 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹167.75 2.03 USD |
+0.53
|
₹17.73B 214.56M USD | ₹3.01M 36.36K USD | ₹166.30 2.01 USD | ₹171.89 2.08 USD | ₹17.73B 214.56M USD | 16.28 | ₹10.30 0.12 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$31.55 1 USD |
+1.45
|
NT$6.75B 214.55M USD | NT$169.37K 5.38K USD | NT$30.60 0.97 USD | NT$31.80 1.01 USD | NT$6.75B 214.55M USD | 0 | -NT$1.07 -0.03 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.10 0.73 USD |
-2.12
|
NT$6.75B 214.49M USD | NT$280.47K 8.91K USD | NT$23.05 0.73 USD | NT$23.65 0.75 USD | NT$6.75B 214.49M USD | 0 | -NT$0.99 -0.03 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.33 USD |
-0.33
|
€196.02M 214.28M USD | €49.00K 53.56K USD | €0.30 0.33 USD | €0.30 0.33 USD | €196.02M 214.28M USD | 0 | -€0.04 -0.04 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.70 1.49 USD |
+1.9
|
CN¥1.54B 214.25M USD | CN¥517.40K 71.94K USD | CN¥10.47 1.46 USD | CN¥10.72 1.49 USD | CN¥1.54B 214.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
| America's Car-Mart CRMT | $25.86 — |
+10.65
|
$214.07M — | $454.71K — | $23.54 — | $26.18 — | $214.07M — | 14.44 | $1.79 — | ||
| Kingstone Companies KINS | $15.13 — |
+1
|
$214.05M — | $114.98K — | $14.84 — | $15.16 — | $214.05M — | 6.72 | $2.25 — | ||
| Italian Wine Brands S.p.A. IWB.MI | €21.10 23.07 USD |
-0.94
|
€195.75M 213.98M USD | €6.28K 6.86K USD | €20.90 22.85 USD | €21.60 23.61 USD | €195.75M 213.98M USD | 8.37 | €2.52 2.75 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.02 0.41 USD |
+1
|
R$1.06B 213.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 213.9M USD | 0 | -R$0.15 -0.03 USD | ||
| Serko Limited SKO.NZ | NZ$2.78 1.72 USD |
+1.46
|
NZ$346.39M 213.75M USD | NZ$23.88K 14.74K USD | NZ$2.70 1.67 USD | NZ$2.78 1.72 USD | NZ$346.39M 213.75M USD | 0 | -NZ$0.21 -0.1 USD | ||
| DouYu DOYU | $6.75 — |
-2.46
|
$213.54M — | $43.31K — | $6.65 — | $6.97 — | $213.54M — | 0 | -$0.94 — | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.40 0.47 USD |
-0.58
|
CN¥1.53B 213.34M USD | CN¥2.76M 384.12K USD | CN¥3.35 0.47 USD | CN¥3.43 0.48 USD | CN¥1.53B 213.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tudor Gold TDRRF | $0.56 — |
-2.93
|
$213.34M — | $56.42K — | $0.56 — | $0.58 — | $213.34M — | 0 | -$0.01 — | ||
| RADCOM RDCM | $13.00 — |
+0.23
|
$213.28M — | $186.27K — | $12.83 — | $13.14 — | $213.28M — | 20.31 | $0.64 — | ||
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | TRY 45.50 1.43 USD |
+0.22
|
TRY 6.79B 213.19M USD | TRY 1.36M 42.63K USD | TRY 45.16 1.42 USD | TRY 46.34 1.46 USD | TRY 6.79B 213.19M USD | 0 | -TRY 24,852.00 -78048.3 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.35 1.03 USD |
-1.07
|
NT$6.71B 213.09M USD | NT$42.12K 1.34K USD | NT$32.35 1.03 USD | NT$32.70 1.04 USD | NT$6.71B 213.09M USD | 0 | -NT$2.32 -0.07 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.44 0.09 USD |
-2.22
|
MYR 1.00B 213.08M USD | MYR 1.00M 213.29K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 1.00B 213.08M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Sif Holding N.V. SIFG.AS | €6.52 7.13 USD |
+2.84
|
€194.87M 213.02M USD | €54.82K 59.93K USD | €6.36 6.95 USD | €6.57 7.18 USD | €194.87M 213.02M USD | 0 | -€1.16 -1.2 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.72 1.89 USD |
+1.44
|
NOK 2.22B 212.83M USD | NOK 319.03K 30.6K USD | NOK 19.44 1.86 USD | NOK 19.84 1.9 USD | NOK 2.22B 212.83M USD | 7.19 | NOK 2.74 0.26 USD | ||
| Medical Facilities MFCSF | $11.71 — |
+0.17
|
$212.82M — | $3.60K — | $11.69 — | $11.70 — | $212.82M — | 6.00 | $1.95 — | ||
| Adairs Limited ADH.AX | A$1.81 1.2 USD |
-0.98
|
A$321.33M 212.68M USD | A$204.32K 135.23K USD | A$1.81 1.2 USD | A$1.85 1.22 USD | A$321.33M 212.68M USD | 12.94 | A$0.14 0.09 USD | ||
| TSEC Corporation 6443.TW | NT$13.05 0.41 USD |
-1.88
|
NT$6.69B 212.64M USD | NT$681.29K 21.65K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$6.69B 212.64M USD | 0 | -NT$3.21 -0.1 USD | ||
| LIU CHONG HING 0194.HK | HK$4.39 0.56 USD |
-0.68
|
HK$1.66B 212.51M USD | HK$46.00K 5.88K USD | HK$4.39 0.56 USD | HK$4.40 0.56 USD | HK$1.66B 212.51M USD | 0 | -HK$1.07 -0.1 USD | ||
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
0
|
$212.40M — | $417.56K — | $2.04 — | $2.06 — | $212.40M — | 12.81 | $0.16 — | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.20 1.42 USD |
+0.59
|
CN¥1.53B 212.35M USD | CN¥998.51K 138.84K USD | CN¥9.99 1.39 USD | CN¥10.27 1.43 USD | CN¥1.53B 212.35M USD | 48.57 | CN¥0.21 0.03 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.80 0.66 USD |
-0.95
|
NT$6.68B 212.28M USD | NT$47.68K 1.51K USD | NT$20.75 0.66 USD | NT$20.90 0.66 USD | NT$6.68B 212.28M USD | 19.80 | NT$1.05 0.03 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.81 0.17 USD |
+1.9
|
MYR 997.78M 212.16M USD | MYR 6.05M 1.29M USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 997.78M 212.16M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.89 2 USD |
+0.2
|
R$1.05B 212.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.09M USD | 0 | R$0.00 0 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$2.12M 270.56K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.74 0.61 USD |
-3.66
|
HK$1.66B 211.99M USD | HK$106.00K 13.55K USD | HK$4.74 0.61 USD | HK$4.89 0.63 USD | HK$1.66B 211.99M USD | 20.60 | HK$0.23 0.03 USD | ||
| Journey Medical Corporation DERM | $7.81 — |
+1.56
|
$211.93M — | $76.46K — | $7.54 — | $8.01 — | $211.93M — | 0 | -$0.35 — | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 37.50 3.66 USD |
+1.35
|
SEK 2.17B 211.91M USD | SEK 246.23K 24.04K USD | SEK 36.06 3.52 USD | SEK 37.90 3.7 USD | SEK 2.17B 211.91M USD | 0 | -SEK 0.72 -0.07 USD | ||
| The Arena AREN | $4.46 — |
+4.21
|
$211.70M — | $60.86K — | $4.24 — | $4.49 — | $211.70M — | 5.94 | $0.75 — | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.50 1.6 USD |
+0.7
|
CN¥1.52B 211.68M USD | CN¥1.73M 239.99K USD | CN¥11.18 1.55 USD | CN¥11.54 1.6 USD | CN¥1.52B 211.68M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Draganfly DPRO | $8.27 — |
+8.1
|
$211.56M — | $1.88M — | $7.56 — | $8.33 — | $211.56M — | 0 | -$1.64 — | ||
| Darwin Precisions Corporation 6120.TW | NT$12.35 0.39 USD |
+9.29
|
NT$6.66B 211.56M USD | NT$6.86M 217.85K USD | NT$11.60 0.37 USD | NT$12.35 0.39 USD | NT$6.66B 211.56M USD | 49.39 | NT$0.25 0.007 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,660 2.76 USD |
-0.14
|
₩279B 210.94M USD | ₩1M 997.37 USD | ₩3,640 2.75 USD | ₩3,720 2.81 USD | ₩279B 210.94M USD | 0 | ₩0 0 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.75 0.46 USD |
-0.73
|
NOK 2.20B 210.79M USD | NOK 382.09K 36.65K USD | NOK 4.75 0.46 USD | NOK 4.80 0.46 USD | NOK 2.20B 210.79M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.00 1.3 USD |
0
|
NT$6.63B 210.71M USD | NT$53.31K 1.69K USD | NT$40.80 1.3 USD | NT$41.00 1.3 USD | NT$6.63B 210.71M USD | 13.35 | NT$3.07 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||