结果页面 158,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Talenom Oyj TNOM.HE | $4.75 5.19 USD |
+1.17
|
$216.02M 236.14M USD | $2.05K 2.24K USD | $4.7 5.13 USD | $4.78 5.23 USD | $216.02M 236.14M USD | 79.16 | $0.06 0.07 USD | |
Árima Real Estate SOCIMI, S.A. ARM.MC | $8.38 9.16 USD |
0
|
$216.02M 236.14M USD | $10.07K 11.01K USD | $8.38 9.16 USD | $8.38 9.16 USD | $216.02M 236.14M USD | 0 | -$1.24 -1.3 USD | |
Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.69 2.04 USD |
-4.05
|
$1.7B 236.12M USD | $8.03M 1.12M USD | $14.55 2.02 USD | $15.23 2.12 USD | $1.7B 236.12M USD | 734.50 | $0.02 0.002 USD | |
iRobot Corporation 0R38.L | $8.44 — |
+1.32
|
$236.1M — | $5.05K — | $0 — | $0 — | $236.1M — | 0 | -$0.27 — | |
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.6 0.3 USD |
0
|
$8.39B 236.07M USD | $89.9K 2.53K USD | $10.5 0.3 USD | $10.6 0.3 USD | $8.39B 236.07M USD | 12.92 | $0.82 0.02 USD | |
Anteris Technologies Ltd AVR.AX | $18.55 12.28 USD |
+1.92
|
$356.57M 236M USD | $3.74K 2.47K USD | $18.2 12.05 USD | $18.62 12.32 USD | $356.57M 236M USD | 0 | -$4.31 -2.8 USD | |
H+H International A/S HH.CO | $98.5 14.44 USD |
-1.7
|
$1.61B 235.96M USD | $294 43.11 USD | $98.1 14.38 USD | $99.5 14.59 USD | $1.61B 235.96M USD | 0 | -$22.6 -3.3 USD | |
Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $19.1 2.66 USD |
-2.6
|
$1.7B 235.83M USD | $865.2K 120.3K USD | $18.88 2.63 USD | $19.63 2.73 USD | $1.7B 235.83M USD | 382.00 | $0.05 0.006 USD | |
Hsin Ba Ba Corporation 9906.TW | $89 2.83 USD |
-0.34
|
$7.42B 235.78M USD | $134.8K 4.28K USD | $88.6 2.82 USD | $90 2.86 USD | $7.42B 235.78M USD | 17.83 | $4.99 0.16 USD | |
Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $2.78 0.39 USD |
-3.14
|
$1.69B 235.47M USD | $6.28M 873.12K USD | $2.78 0.39 USD | $2.93 0.41 USD | $1.69B 235.47M USD | 0 | -$0.35 -0.04 USD | |
Editas Medicine, Inc. 0IFK.L | $4.81 — |
-3.8
|
$235.41M — | $2.9K — | $0 — | $0 — | $235.41M — | 0 | -$2.73 — | |
Contrel Technology Co., Ltd. 8064.TWO | $44.95 1.43 USD |
-3.85
|
$7.41B 235.41M USD | $32.93M 1.05M USD | $44.8 1.42 USD | $49.25 1.56 USD | $7.41B 235.41M USD | 73.68 | $0.61 0.02 USD | |
Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.25 0.31 USD |
-2.17
|
$1.69B 235.36M USD | $2.09M 291.21K USD | $2.24 0.31 USD | $2.3 0.32 USD | $1.69B 235.36M USD | 0 | $0 0 USD | |
Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.02 0.53 USD |
+1.61
|
$7.49B 235.18M USD | $280.58K 8.81K USD | $16.84 0.53 USD | $17.21 0.54 USD | $7.49B 235.18M USD | 37.82 | $0.45 0.01 USD | |
Trakcja S.A. TRK.WA | $2.75 0.7 USD |
+7.84
|
$925.24M 235.17M USD | $534.52K 135.86K USD | $2.56 0.65 USD | $2.78 0.71 USD | $925.24M 235.17M USD | 13.75 | $0.2 0.05 USD | |
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.43 0.76 USD |
+9.92
|
$1.69B 235.05M USD | $17.55M 2.44M USD | $4.84 0.67 USD | $5.43 0.76 USD | $1.69B 235.05M USD | 0 | -$0.01 -0.001 USD | |
Valid Soluções S.A. VLID3.SA | $15.15 3.07 USD |
+0.07
|
$1.16B 234.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 234.99M USD | 4.01 | $3.77 0.76 USD | |
Notion VTec Berhad 0083.KL | $2.12 0.45 USD |
0
|
$1.1B 234.84M USD | $12.74M 2.71M USD | $2.11 0.45 USD | $2.23 0.47 USD | $1.1B 234.84M USD | 0 | -$0.02 -0.004 USD | |
Eliem Therapeutics ELYM | $7.89 — |
+10.04
|
$234.75M — | $463.88K — | $6.84 — | $7.91 — | $234.75M — | 0 | -$0.52 — | |
Sabina Public Company Limited SABINA.BK | $24 0.68 USD |
-0.41
|
$8.34B 234.67M USD | $130.9K 3.68K USD | $23.9 0.67 USD | $24.2 0.68 USD | $8.34B 234.67M USD | 17.91 | $1.34 0.04 USD | |
The Mexico Fund MXF | $15.88 — |
-1.15
|
$234.65M — | $97.46K — | $15.85 — | $16.17 — | $234.65M — | 7.63 | $2.08 — | |
L.B. Foster Company FSTR | $21.39 — |
+3.63
|
$234.51M — | $138.02K — | $20.24 — | $21.53 — | $234.51M — | 29.30 | $0.73 — | |
GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$312.82M 234.45M USD | $69.3K 51.94K USD | $0.16 0.12 USD | $0.16 0.12 USD | $312.82M 234.45M USD | 0 | -$0.01 -0.007 USD | |
Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $9.21 1.28 USD |
-1.81
|
$1.69B 234.31M USD | $3.7M 514.97K USD | $9.21 1.28 USD | $9.53 1.33 USD | $1.69B 234.31M USD | 92.09 | $0.1 0.01 USD | |
Orsero S.p.A. ORS.MI | $12.66 13.84 USD |
+1.28
|
$214.33M 234.29M USD | $4.02K 4.39K USD | $12.5 13.66 USD | $12.72 13.9 USD | $214.33M 234.29M USD | 5.50 | $2.3 2.51 USD | |
Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.78 0.53 USD |
-2.33
|
$1.68B 234.28M USD | $6.06M 842.08K USD | $3.76 0.52 USD | $3.91 0.54 USD | $1.68B 234.28M USD | 0 | -$0.37 -0.05 USD | |
Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.37 1.16 USD |
-1.3
|
$1.68B 234.17M USD | $2.07M 287.42K USD | $8.3 1.15 USD | $8.92 1.24 USD | $1.68B 234.17M USD | 16.41 | $0.51 0.07 USD | |
UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
Vicore Pharma Holding AB (publ) VICO.ST | $20.9 2.04 USD |
+2.7
|
$2.4B 234.11M USD | $11.25K 1.1K USD | $20.4 1.99 USD | $21.15 2.06 USD | $2.4B 234.11M USD | 0 | -$2.13 -0.2 USD | |
Jiangxi GETO New Materials Corporation Limited 300986.SZ | $6.83 0.95 USD |
-0.58
|
$1.68B 233.97M USD | $2.42M 336.37K USD | $6.79 0.94 USD | $7.08 0.98 USD | $1.68B 233.97M USD | 0 | -$0.26 -0.03 USD | |
Eaton Vance California Municipal Bond Fund EVM | $9.48 — |
-0.63
|
$233.9M — | $121.5K — | $9.44 — | $9.77 — | $233.9M — | 28.72 | $0.33 — | |
Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $6.8 0.95 USD |
-2.44
|
$1.68B 233.6M USD | $2.3M 319.35K USD | $6.73 0.94 USD | $7.02 0.98 USD | $1.68B 233.6M USD | 40.00 | $0.17 0.02 USD | |
Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.2 1.56 USD |
-2.18
|
$1.68B 233.59M USD | $1.43M 198.15K USD | $11.15 1.55 USD | $11.64 1.62 USD | $1.68B 233.59M USD | 19.31 | $0.58 0.08 USD | |
Cohen & Steers Select Preferred and Income Fund PSF | $19.42 — |
+0.15
|
$233.59M — | $38.87K — | $19.33 — | $19.47 — | $233.59M — | 13.48 | $1.44 — | |
The First Insurance Co., Ltd. 2852.TW | $24.4 0.78 USD |
-1.61
|
$7.35B 233.5M USD | $703.42K 22.35K USD | $24.4 0.78 USD | $24.7 0.78 USD | $7.35B 233.5M USD | 9.03 | $2.7 0.09 USD | |
China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3099 0.04 USD |
-6.06
|
$1.83B 233.37M USD | $5.4M 690.33K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.83B 233.37M USD | 0 | -$0.12 -0.01 USD | |
Beijing Hanbang Technology Corp. 300449.SZ | $4.33 0.6 USD |
+4.59
|
$1.68B 233.29M USD | $15.55M 2.16M USD | $4.12 0.57 USD | $4.68 0.65 USD | $1.68B 233.29M USD | 0 | -$0.4 -0.05 USD | |
Alkhabeer REIT Fund 4348.SR | $6.2 1.65 USD |
+0.32
|
$874.26M 233.23M USD | $6.18K 1.65K USD | $6.18 1.65 USD | $6.18 1.65 USD | $874.26M 233.23M USD | 24.80 | $0.25 0.07 USD | |
GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.33 0.6 USD |
-3.35
|
$1.68B 233.17M USD | $6.47M 898.97K USD | $4.32 0.6 USD | $4.55 0.63 USD | $1.68B 233.17M USD | 48.11 | $0.09 0.01 USD | |
Pihlajalinna Oyj PIHLIS.HE | $9.48 10.36 USD |
0
|
$213.11M 232.96M USD | $147 160.69 USD | $9.46 10.34 USD | $9.48 10.36 USD | $213.11M 232.96M USD | 37.92 | $0.25 0.27 USD | |
Softstar Entertainment Inc. 6111.TWO | $76.3 2.42 USD |
+1.6
|
$7.33B 232.96M USD | $1.77M 56.26K USD | $74.9 2.38 USD | $77.4 2.46 USD | $7.33B 232.96M USD | 0 | -$2.73 -0.08 USD | |
Allgeier SE 0RUM.L | $18.45 20.17 USD |
-0.27
|
$213.01M 232.84M USD | $620 677.74 USD | $0 0 USD | $0 0 USD | $213.01M 232.84M USD | 17.30 | $1.07 1.17 USD | |
Formosa Pharmaceuticals, Inc. 6838.TWO | $54.6 1.73 USD |
-0.73
|
$7.32B 232.73M USD | $186.64K 5.93K USD | $54.4 1.73 USD | $55.2 1.75 USD | $7.32B 232.73M USD | 0 | -$2 -0.06 USD | |
Positivo Tecnologia S.A. POSI3.SA | $8.19 1.66 USD |
-3.99
|
$1.15B 232.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 232.72M USD | 3.79 | $2.16 0.44 USD | |
Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $24.58 3.42 USD |
-3.34
|
$1.67B 232.54M USD | $5.22M 725.14K USD | $24.55 3.41 USD | $26.02 3.62 USD | $1.67B 232.54M USD | 0 | -$0.8 -0.1 USD | |
Reconnaissance Energy Africa RECAF | $1.01 — |
-3.81
|
$232.31M — | $104.03K — | $0.9899 — | $1.08 — | $232.31M — | 0 | -$0.14 — | |
L'azurde Company for Jewelry 4011.SR | $15.14 4.04 USD |
0
|
$870.55M 232.24M USD | $7.75K 2.07K USD | $15.08 4.02 USD | $15.18 4.05 USD | $870.55M 232.24M USD | 18.24 | $0.83 0.22 USD | |
Tanvex BioPharma, Inc. 6541.TW | $44.55 1.42 USD |
+1.25
|
$7.31B 232.19M USD | $217.55K 6.91K USD | $44.4 1.41 USD | $45.9 1.46 USD | $7.31B 232.19M USD | 0 | -$14.36 -0.4 USD | |
Potbelly PBPB | $7.78 — |
-0.64
|
$232.17M — | $205.82K — | $7.76 — | $8.01 — | $232.17M — | 59.84 | $0.13 — | |
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
0
|
$1.82B 232.11M USD | $28K 3.58K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.82B 232.11M USD | 5.26 | $0.23 0.03 USD | |
Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $3.74 0.52 USD |
-2.86
|
$1.67B 231.98M USD | $15.46M 2.15M USD | $3.7 0.51 USD | $3.97 0.55 USD | $1.67B 231.98M USD | 0 | -$0.73 -0.1 USD | |
MVB Financial MVBF | $18 — |
-0.06
|
$231.94M — | $22.75K — | $17.95 — | $18.11 — | $231.94M — | 9.67 | $1.86 — | |
Red Sea International Company 4230.SR | $28.75 7.67 USD |
+0.52
|
$869.24M 231.89M USD | $93 24.81 USD | $28.6 7.63 USD | $28.6 7.63 USD | $869.24M 231.89M USD | 0 | -$0.38 -0.1 USD | |
ValueMax Group Limited T6I.SI | $0.39 0.29 USD |
0
|
$309.41M 231.89M USD | $37K 27.73K USD | $0.39 0.29 USD | $0.39 0.29 USD | $309.41M 231.89M USD | 5.50 | $0.07 0.05 USD | |
Sun.King Technology Group Limited 0580.HK | $1.13 0.14 USD |
-2.59
|
$1.81B 231.84M USD | $620K 79.27K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.81B 231.84M USD | 56.50 | $0.02 0.002 USD | |
Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.32 1.16 USD |
-0.95
|
$1.67B 231.81M USD | $3.71M 516.18K USD | $8.31 1.16 USD | $8.49 1.18 USD | $1.67B 231.81M USD | 138.66 | $0.06 0.008 USD | |
Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.18 0.58 USD |
-1.42
|
$1.67B 231.81M USD | $4.52M 627.98K USD | $4.14 0.58 USD | $4.29 0.6 USD | $1.67B 231.81M USD | 0 | $0 0 USD | |
Changchun Yidong Clutch CO.,LTD 600148.SS | $11.78 1.64 USD |
-1.75
|
$1.67B 231.79M USD | $957.1K 133.08K USD | $11.77 1.64 USD | $12.16 1.69 USD | $1.67B 231.79M USD | 196.33 | $0.06 0.008 USD | |
GenusPlus Group Limited GNP.AX | $1.97 1.3 USD |
+0.77
|
$350.12M 231.73M USD | $161.89K 107.15K USD | $1.92 1.27 USD | $1.97 1.3 USD | $350.12M 231.73M USD | 21.88 | $0.09 0.06 USD | |
Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $13.42 1.87 USD |
-0.07
|
$1.67B 231.69M USD | $2.11M 293.13K USD | $13.42 1.87 USD | $14.29 1.99 USD | $1.67B 231.69M USD | 0 | -$0.85 -0.1 USD | |
Amita Technologies Inc. 5233.TWO | $26.3 0.84 USD |
-0.19
|
$7.29B 231.69M USD | $69.71K 2.21K USD | $26 0.83 USD | $26.35 0.84 USD | $7.29B 231.69M USD | 0 | -$3.97 -0.1 USD | |
SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $16.01 2.23 USD |
-3.84
|
$1.67B 231.51M USD | $3.95M 549.4K USD | $15.9 2.21 USD | $16.52 2.3 USD | $1.67B 231.51M USD | 30.20 | $0.53 0.07 USD | |
Zig Sheng Industrial Co., Ltd. 1455.TW | $13.7 0.44 USD |
+0.37
|
$7.28B 231.46M USD | $2.19M 69.55K USD | $13.2 0.42 USD | $13.7 0.44 USD | $7.28B 231.46M USD | 0 | -$0.23 -0.007 USD | |
Ecoener, S.A. ENER.MC | $3.72 4.07 USD |
0
|
$211.72M 231.43M USD | $37 40.45 USD | $3.72 4.07 USD | $3.72 4.07 USD | $211.72M 231.43M USD | 19.57 | $0.19 0.21 USD | |
Shifeng Cultural Development Co., Ltd. 002862.SZ | $13.87 1.93 USD |
-4.8
|
$1.66B 231.42M USD | $2.75M 382.49K USD | $13.84 1.92 USD | $14.68 2.04 USD | $1.66B 231.42M USD | 0 | -$0.53 -0.07 USD | |
Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $15.39 2.14 USD |
-2.04
|
$1.66B 231.41M USD | $1.12M 156.38K USD | $15.32 2.13 USD | $15.81 2.2 USD | $1.66B 231.41M USD | 37.53 | $0.41 0.06 USD | |
Zahrat Al Waha For Trading Company 3007.SR | $38.55 10.28 USD |
-1.03
|
$867.37M 231.39M USD | $27.8K 7.42K USD | $38.55 10.28 USD | $39.15 10.44 USD | $867.37M 231.39M USD | 24.39 | $1.58 0.42 USD | |
Sanford Limited SAN.NZ | $4.01 2.47 USD |
+0.5
|
$374.96M 231.39M USD | $66.64K 41.12K USD | $4 2.47 USD | $4.02 2.48 USD | $374.96M 231.39M USD | 25.06 | $0.16 0.1 USD | |
Malaysia Smelting Corporation Berhad NPW.SI | $0.7399 0.55 USD |
0
|
$308.7M 231.36M USD | $21.8K 16.34K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $308.7M 231.36M USD | 12.25 | $0.06 0.04 USD | |
Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $45.95 1.46 USD |
+1.77
|
$7.28B 231.33M USD | $3.96M 125.85K USD | $45.05 1.43 USD | $46.4 1.47 USD | $7.28B 231.33M USD | 25.38 | $1.81 0.06 USD | |
Shandong High Speed Renewable Energy Group Limited 000803.SZ | $3.49 0.49 USD |
-1.13
|
$1.66B 231.32M USD | $3.16M 439.04K USD | $3.47 0.48 USD | $3.57 0.5 USD | $1.66B 231.32M USD | 0 | -$0.08 -0.01 USD | |
Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.28 0.17 USD |
+0.96
|
$7.37B 231.31M USD | $921.47K 28.94K USD | $5.26 0.17 USD | $5.33 0.17 USD | $7.37B 231.31M USD | 5.17 | $1.02 0.03 USD | |
Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.2 0.44 USD |
-1.84
|
$1.66B 231.31M USD | $3.02M 419.9K USD | $3.19 0.44 USD | $3.27 0.45 USD | $1.66B 231.31M USD | 0 | -$0.27 -0.03 USD | |
Mesabi Trust MSB | $17.63 — |
+3.04
|
$231.31M — | $22.13K — | $17.1 — | $17.65 — | $231.31M — | 10.81 | $1.63 — | |
Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.65 1.34 USD |
-1.73
|
$1.66B 231.26M USD | $1.19M 165.5K USD | $9.62 1.34 USD | $10.02 1.39 USD | $1.66B 231.26M USD | 107.22 | $0.09 0.01 USD | |
FDC International Hotels Corporation 2748.TW | $68.8 2.19 USD |
-1.01
|
$7.28B 231.25M USD | $324.87K 10.32K USD | $68.8 2.19 USD | $69.5 2.21 USD | $7.28B 231.25M USD | 21.16 | $3.25 0.1 USD | |
Obrascón Huarte Lain, S.A. OHLA.MC | $0.3599 0.39 USD |
-6.33
|
$211.3M 230.98M USD | $1.41M 1.54M USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $211.3M 230.98M USD | 17.90 | $0.02 0.02 USD | |
Medical Facilities Corporation DR.TO | $12.72 9.44 USD |
+0.79
|
$311.27M 230.98M USD | $16.9K 12.54K USD | $12.55 9.31 USD | $12.84 9.53 USD | $311.27M 230.98M USD | 14.79 | $0.86 0.64 USD | |
Restaurant Brands New Zealand Limited RBD.NZ | $3 1.85 USD |
-0.33
|
$374.28M 230.96M USD | $20.52K 12.66K USD | $2.97 1.83 USD | $3.01 1.86 USD | $374.28M 230.96M USD | 23.07 | $0.13 0.08 USD | |
Virco Mfg VIRC | $14.25 — |
+1.21
|
$230.96M — | $331.84K — | $13.72 — | $14.46 — | $230.96M — | 9.13 | $1.56 — | |
Carnarvon Energy Limited CVN.AX | $0.2 0.13 USD |
-4.88
|
$348.81M 230.86M USD | $985.89K 652.52K USD | $0.2 0.13 USD | $0.2 0.13 USD | $348.81M 230.86M USD | 0 | $0 0 USD | |
AirSculpt AIRS | $4.01 — |
+2.04
|
$230.86M — | $35.59K — | $3.75 — | $4.06 — | $230.86M — | 200.50 | $0.02 — | |
XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $8.26 1.15 USD |
-2.71
|
$1.66B 230.83M USD | $4.76M 662.24K USD | $8.24 1.15 USD | $8.48 1.18 USD | $1.66B 230.83M USD | 28.48 | $0.29 0.04 USD | |
Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.86 0.05 USD |
-1.06
|
$8.2B 230.81M USD | $1.08M 30.47K USD | $1.87 0.05 USD | $1.89 0.05 USD | $8.2B 230.81M USD | 10.33 | $0.18 0.005 USD | |
BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.59 1.47 USD |
-1.21
|
$1.66B 230.79M USD | $1.61M 224.45K USD | $10.55 1.47 USD | $10.88 1.51 USD | $1.66B 230.79M USD | 33.09 | $0.32 0.04 USD | |
Brightcom Group Limited BCG.NS | $9.38 0.11 USD |
0
|
$19.08B 230.78M USD | $9.9M 119.76K USD | $9.38 0.11 USD | $9.38 0.11 USD | $19.08B 230.78M USD | 1.33 | $7.01 0.08 USD | |
Brightcom Group Limited BCG.BO | $9.45 0.11 USD |
0
|
$19.08B 230.78M USD | $1.69M 20.41K USD | $9.45 0.11 USD | $9.45 0.11 USD | $19.08B 230.78M USD | 1.34 | $7.01 0.08 USD | |
Solarvest Holdings Berhad 0215.KL | $1.56 0.33 USD |
+1.3
|
$1.09B 230.74M USD | $1.2M 255.03K USD | $1.55 0.33 USD | $1.56 0.33 USD | $1.09B 230.74M USD | 39.00 | $0.04 0.008 USD | |
AngioDynamics ANGO | $5.76 — |
+1.41
|
$230.71M — | $287.35K — | $5.65 — | $5.81 — | $230.71M — | 0 | -$4.8 — | |
Dynamic Holdings Limited 0029.HK | $7.59 0.97 USD |
-0.65
|
$1.8B 230.69M USD | $24K 3.07K USD | $7.57 0.97 USD | $7.62 0.97 USD | $1.8B 230.69M USD | 0.33 | $22.59 2.89 USD | |
Montage Gold Corp. MAU.V | $1.3 0.96 USD |
0
|
$310.82M 230.64M USD | $268.48K 199.23K USD | $1.3 0.96 USD | $1.32 0.98 USD | $310.82M 230.64M USD | 0 | -$0.14 -0.1 USD | |
Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.68 0.23 USD |
-2.89
|
$1.66B 230.52M USD | $7.18M 997.69K USD | $1.68 0.23 USD | $1.75 0.24 USD | $1.66B 230.52M USD | 0 | -$0.1 -0.01 USD | |
Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3499 0.38 USD |
-9.42
|
$210.86M 230.5M USD | $4.28K 4.67K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $210.86M 230.5M USD | 0 | -$0.05 -0.05 USD | |
Austriacard Holdings AG ACAG.AT | $5.8 6.34 USD |
0
|
$210.85M 230.49M USD | $6 6.56 USD | $5.8 6.34 USD | $5.8 6.34 USD | $210.85M 230.49M USD | 0 | $0 0 USD | |
United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4 — |
0
|
$230.46M — | $112.8K — | $0.39 — | $0.4 — | $230.46M — | 6.58 | $0.06 — | |
Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.07M 705.12K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
Reconnaissance Energy Africa Ltd. RECO.V | $1.35 1 USD |
-6.25
|
$310.51M 230.41M USD | $332.24K 246.54K USD | $1.35 1 USD | $1.46 1.08 USD | $310.51M 230.41M USD | 0 | -$0.19 -0.1 USD | |
Lin BioScience, Inc. 6696.TWO | $92.2 2.93 USD |
-1.81
|
$7.25B 230.36M USD | $283.11K 9K USD | $90.8 2.89 USD | $94.3 3 USD | $7.25B 230.36M USD | 0 | -$9.29 -0.2 USD | |
Shandong Cynda Chemical Co.,Ltd. 603086.SS | $3.81 0.53 USD |
-2.06
|
$1.66B 230.34M USD | $3.1M 431.17K USD | $3.79 0.53 USD | $3.94 0.55 USD | $1.66B 230.34M USD | 0 | -$0.36 -0.05 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |