结果页面 158，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akwel SA
AKW.PA
FR
|
€6.82 7.87 USD |
-3.94
|
€181.03M 208.97M USD | €4.81K 5.55K USD | €6.80 7.85 USD | €7.10 8.2 USD | €181.03M 208.97M USD | 11.18 | €0.61 0.7 USD | ||
Draganfly
DPRO
US
|
$5.72 — |
-4.26
|
$208.94M — | $1.25M — | $5.71 — | $6.18 — | $208.94M — | 0 | -$0.72 — | ||
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.05 1.19 USD |
-3.01
|
CN¥1.42B 208.9M USD | CN¥1.95M 287.84K USD | CN¥8.04 1.19 USD | CN¥8.38 1.24 USD | CN¥1.42B 208.9M USD | 73.18 | CN¥0.11 0.02 USD | ||
Alta Equipment
ALTG
US
|
$6.42 — |
-0.77
|
$208.88M — | $121.88K — | $6.39 — | $6.55 — | $208.88M — | 0 | -$2.52 — | ||
|
Jiayin
JFIN
US
|
$3.99 — |
+2.57
|
$208.79M — | $29.49K — | $3.90 — | $4.07 — | $208.79M — | 0.91 | $4.35 — | ||
Topco Technologies Corp.
3388.TWO
TW
|
NT$88.70 2.82 USD |
-3.48
|
NT$6.57B 208.74M USD | NT$748.06K 23.77K USD | NT$86.70 2.75 USD | NT$91.50 2.91 USD | NT$6.57B 208.74M USD | 23.65 | NT$3.75 0.12 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.47 0.44 USD |
-6.09
|
SEK 2.14B 208.74M USD | SEK 1.62M 158.29K USD | SEK 4.47 0.44 USD | SEK 4.80 0.47 USD | SEK 2.14B 208.74M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Superior Group of Companies
SGC
US
|
$13.35 — |
+2.38
|
$208.71M — | $46.84K — | $12.76 — | $13.45 — | $208.71M — | 23.42 | $0.57 — | ||
HK.AI Capital Limited
1140.HK
HK
|
HK$0.14 0.02 USD |
-2.78
|
HK$1.63B 208.67M USD | HK$1.70M 217.88K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.63B 208.67M USD | 14.00 | HK$0.01 0.001 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 1.84 0.39 USD |
0
|
MYR 981.32M 208.66M USD | MYR 2.61M 554.07K USD | MYR 1.79 0.38 USD | MYR 1.86 0.4 USD | MYR 981.32M 208.66M USD | 36.79 | MYR 0.05 0.01 USD | ||
|
Computer Modelling
CMDXF
US
|
$2.67 — |
-2.01
|
$208.63M — | $1.46K — | $2.60 — | $2.69 — | $208.63M — | 17.83 | $0.15 — | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.24 0.29 USD |
-1.32
|
HK$1.63B 208.6M USD | HK$198.00K 25.32K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$1.63B 208.6M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Perma-Pipe
PPIH
US
|
$25.65 — |
+1.5
|
$208.42M — | $255.37K — | $24.83 — | $26.04 — | $208.42M — | 15.08 | $1.70 — | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.63B 208.42M USD | HK$1.26M 161.11K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.63B 208.42M USD | 1.80 | HK$0.21 0.03 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.68 1.63 USD |
-0.83
|
SEK 2.14B 208.42M USD | SEK 199.37K 19.46K USD | SEK 16.50 1.61 USD | SEK 16.90 1.65 USD | SEK 2.14B 208.42M USD | 0 | -SEK 7.13 -0.6 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$128.50 4.08 USD |
-4.81
|
NT$6.55B 208.26M USD | NT$779.99K 24.78K USD | NT$121.50 3.86 USD | NT$128.50 4.08 USD | NT$6.55B 208.26M USD | 158.64 | NT$0.81 0.03 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.03 0.77 USD |
-2.9
|
HK$1.63B 208.17M USD | HK$636.00K 81.32K USD | HK$5.95 0.76 USD | HK$6.31 0.81 USD | HK$1.63B 208.17M USD | 603.00 | HK$0.01 0.001 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.55 10.05 USD |
0
|
CA$280.21M 207.93M USD | CA$7.22K 5.36K USD | CA$13.55 10.05 USD | CA$13.56 10.06 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$6.54B 207.9M USD | NT$473.30K 15.04K USD | NT$56.90 1.81 USD | NT$59.30 1.88 USD | NT$6.54B 207.9M USD | 17.15 | NT$3.38 0.11 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-1.32
|
€179.99M 207.76M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €179.99M 207.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.50 0.52 USD |
-1.2
|
NT$6.54B 207.7M USD | NT$3.87M 123.03K USD | NT$16.25 0.52 USD | NT$16.65 0.53 USD | NT$6.54B 207.7M USD | 9.59 | NT$1.72 0.05 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$77.20 2.45 USD |
-3.02
|
NT$6.53B 207.64M USD | NT$1.92M 60.93K USD | NT$74.80 2.38 USD | NT$81.20 2.58 USD | NT$6.53B 207.64M USD | 116.96 | NT$0.66 0.02 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.47 0.97 USD |
+1.73
|
A$313.51M 207.5M USD | A$131.19K 86.83K USD | A$1.40 0.93 USD | A$1.47 0.97 USD | A$313.51M 207.5M USD | 14.69 | A$0.10 0.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.40 0.81 USD |
-7.49
|
NOK 2.16B 207.34M USD | NOK 2.83M 271.8K USD | NOK 8.44 0.81 USD | NOK 8.99 0.86 USD | NOK 2.16B 207.34M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.02 1.92 USD |
-5.72
|
CN¥1.40B 207.28M USD | CN¥1.24M 183.67K USD | CN¥12.94 1.91 USD | CN¥13.81 2.04 USD | CN¥1.40B 207.28M USD | 0 | -CN¥0.64 -0.09 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 17.20 0.48 USD |
+13.07
|
THB 7.37B 207.26M USD | THB 4.89M 137.7K USD | THB 15.90 0.45 USD | THB 18.20 0.51 USD | THB 7.37B 207.26M USD | 14.09 | THB 1.22 0.03 USD | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$19.02 — |
+0.13
|
$207.24M — | $2.22K — | $18.91 — | $19.02 — | $207.24M — | 24.38 | $0.78 — | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.72 0.53 USD |
-7.69
|
CA$279.20M 207.18M USD | CA$166.90K 123.85K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$279.20M 207.18M USD | 6.54 | CA$0.11 0.08 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.00 0.59 USD |
+1.45
|
THB 7.35B 206.93M USD | THB 74.99K 2.11K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 7.35B 206.93M USD | 7.89 | THB 2.66 0.07 USD | ||
Patagonia Gold
HGLD
US
|
$0.44 — |
-20
|
$206.69M — | $21.60K — | $0.43 — | $0.46 — | $206.69M — | 0 | -$0.02 — | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.11 — |
+4.83
|
$206.46M — | $284.67K — | $8.58 — | $9.34 — | $206.46M — | 0 | -$16.39 — | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
+0.42
|
ISK 28B 206.33M USD | ISK 21M 151.34K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.33M USD | 14.81 | ISK 1 0.005 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.98 0.25 USD |
0
|
HK$1.61B 206.11M USD | HK$59.00K 7.54K USD | HK$1.97 0.25 USD | HK$1.98 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
Quantum-Si incorporated
QSI
US
|
$0.95 — |
-4.11
|
$206.11M — | $3.40M — | $0.95 — | $1.02 — | $206.11M — | 0 | -$0.50 — | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹63.58 0.77 USD |
-0.66
|
₹17.02B 205.97M USD | ₹509.11K 6.16K USD | ₹62.87 0.76 USD | ₹64.18 0.78 USD | ₹17.02B 205.97M USD | 19.93 | ₹3.19 0.04 USD | ||
|
Ampco-Pittsburgh
AP
US
|
$10.12 — |
-3.07
|
$205.70M — | $87.81K — | $10.12 — | $10.74 — | $205.70M — | 0 | -$3.38 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.39 0.05 USD |
+5.41
|
HK$1.61B 205.65M USD | HK$36.00K 4.6K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$1.61B 205.65M USD | 39.00 | HK$0.01 0.001 USD | ||
INMAR Company
9521.SR
SR
|
SAR 22.10 5.9 USD |
0
|
SAR 770.79M 205.63M USD | SAR 1.00 0.27 USD | SAR 22.10 5.9 USD | SAR 22.10 5.9 USD | SAR 770.79M 205.63M USD | 6.99 | SAR 3.16 0.84 USD | ||
|
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0050 USD |
+0.89
|
ISK 28B 205.6M USD | ISK 44M 321.47K USD | ISK 1 0.0049 USD | ISK 1 0.0050 USD | ISK 28B 205.6M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Information Services Group, Inc.
III
US
|
$4.29 — |
+1.66
|
$205.23M — | $189.24K — | $4.20 — | $4.32 — | $205.23M — | 20.42 | $0.21 — | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.28 0.19 USD |
-5.19
|
CN¥1.39B 205.22M USD | CN¥23.27M 3.43M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥1.39B 205.22M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.35 3.23 USD |
+1.16
|
CA$276.52M 205.19M USD | CA$8.60K 6.38K USD | CA$4.35 3.23 USD | CA$4.40 3.27 USD | CA$276.52M 205.19M USD | 20.71 | CA$0.21 0.16 USD | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
-8.59
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$91.90 2.92 USD |
-2.03
|
NT$6.43B 204.38M USD | NT$164.75K 5.24K USD | NT$90.00 2.86 USD | NT$95.80 3.04 USD | NT$6.43B 204.38M USD | 83.54 | NT$1.10 0.03 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.60 3.09 USD |
+0.61
|
SAR 765.60M 204.24M USD | SAR 165.82K 44.24K USD | SAR 11.52 3.07 USD | SAR 11.69 3.12 USD | SAR 765.60M 204.24M USD | 24.68 | SAR 0.47 0.13 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.88 0.05 USD |
-0.53
|
THB 7.26B 204.19M USD | THB 13.80K 388.29 USD | THB 1.88 0.05 USD | THB 1.88 0.05 USD | THB 7.26B 204.19M USD | 0 | -THB 0.19 -0.005 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 3.01 0.09 USD |
0
|
TRY 6.50B 204.18M USD | TRY 6.37M 199.99K USD | TRY 2.92 0.09 USD | TRY 3.05 0.1 USD | TRY 6.50B 204.18M USD | 20.06 | TRY 0.15 0.004 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.72 5.73 USD |
+5.03
|
CA$275.07M 204.12M USD | CA$28.49K 21.14K USD | CA$7.33 5.44 USD | CA$7.81 5.8 USD | CA$275.07M 204.12M USD | 14.56 | CA$0.53 0.39 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
0
|
$204.11M — | $347.50K — | $0.19 — | $0.19 — | $204.11M — | 0 | $0.00 — | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.91 0.8 USD |
-1.79
|
QAR 742.86M 204.08M USD | QAR 2.24M 615.48K USD | QAR 2.91 0.8 USD | QAR 2.99 0.82 USD | QAR 742.86M 204.08M USD | 10.39 | QAR 0.28 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€10.00 11.54 USD |
0
|
€176.71M 203.98M USD | €10.10K 11.66K USD | €10.00 11.54 USD | €10.00 11.54 USD | €176.71M 203.98M USD | 20.83 | €0.48 0.55 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.64
|
NZ$351.60M 203.86M USD | NZ$771.09K 447.09K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$351.60M 203.86M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.35 1.4 USD |
+0.35
|
SEK 2.09B 203.71M USD | SEK 139.02K 13.57K USD | SEK 14.20 1.39 USD | SEK 14.60 1.43 USD | SEK 2.09B 203.71M USD | 24.32 | SEK 0.59 0.06 USD | ||
GrafTech
EAF
US
|
$7.82 — |
-3.81
|
$203.69M — | $208.11K — | $7.54 — | $8.31 — | $203.69M — | 0 | -$8.59 — | ||
BASE,Inc.
4477.T
JP
|
¥262 1.77 USD |
-0.38
|
¥30B 203.66M USD | ¥377K 2.54K USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥30B 203.66M USD | 16.74 | ¥16 0.11 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.61 1.85 USD |
+1.58
|
€176.43M 203.66M USD | €7.13K 8.23K USD | €1.58 1.82 USD | €1.61 1.85 USD | €176.43M 203.66M USD | 0 | -€0.60 -0.6 USD | ||
|
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.56 0.2 USD |
-3.11
|
HK$1.59B 203.45M USD | HK$170.00K 21.74K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$1.59B 203.45M USD | 156.00 | HK$0.01 0.001 USD | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.42 — |
-1.03
|
$203.40M — | $55.51K — | $13.37 — | $13.78 — | $203.40M — | 3.24 | $4.14 — | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.65 3.58 USD |
-1.94
|
R$1.00B 203.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00B 203.37M USD | 25.57 | R$0.69 0.14 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 15.17K 426.84 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Global Water Resources
GWRS
US
|
$7.06 — |
+0.43
|
$203.07M — | $122.63K — | $7.04 — | $7.17 — | $203.07M — | 88.25 | $0.08 — | ||
J.Jill
JILL
US
|
$13.58 — |
+2.57
|
$203.04M — | $165.09K — | $12.30 — | $13.60 — | $203.04M — | 9.91 | $1.37 — | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 954.49M 202.95M USD | MYR 82.10K 17.46K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 954.49M 202.95M USD | 3.40 | MYR 0.44 0.09 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.30 0.35 USD |
-16.9
|
€175.76M 202.89M USD | €182.10K 210.21K USD | €0.28 0.33 USD | €0.37 0.42 USD | €175.76M 202.89M USD | 0 | -€0.10 -0.1 USD | ||
|
Core Molding
CMT
US
|
$23.69 — |
+1.94
|
$202.86M — | $34.86K — | $23.01 — | $23.80 — | $202.86M — | 21.34 | $1.11 — | ||
|
GHW International
9933.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$1.59B 202.85M USD | HK$128.00K 16.37K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$1.59B 202.85M USD | 84.00 | HK$0.02 0.002 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 25 0.19 USD |
-0.78
|
ISK 28B 202.79M USD | ISK 4M 28.88K USD | ISK 25 0.19 USD | ISK 26 0.19 USD | ISK 28B 202.79M USD | 10.00 | ISK 3 0.02 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$60.70 1.93 USD |
+3.76
|
NT$6.38B 202.64M USD | NT$19.64M 624.19K USD | NT$58.00 1.84 USD | NT$64.00 2.03 USD | NT$6.38B 202.64M USD | 758.75 | NT$0.08 0.002 USD | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.00 — |
+0.27
|
$202.47M — | $16.35K — | $10.92 — | $11.01 — | $202.47M — | 35.48 | $0.31 — | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹246.35 2.98 USD |
+1.28
|
₹16.73B 202.4M USD | ₹673.84K 8.15K USD | ₹238.05 2.88 USD | ₹253.00 3.06 USD | ₹16.73B 202.4M USD | 0 | -₹2.16 -0.02 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 7.19B 202.23M USD | THB 604.01K 17K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 7.19B 202.23M USD | 108.00 | THB 0.04 0.001 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.79 0.28 USD |
+2.79
|
MX$3.41B 202.16M USD | MX$2.14K 126.95 USD | MX$4.58 0.27 USD | MX$4.80 0.28 USD | MX$3.41B 202.16M USD | 19.16 | MX$0.25 0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$73.20 2.33 USD |
-0.68
|
NT$6.36B 201.95M USD | NT$861.50K 27.37K USD | NT$71.50 2.27 USD | NT$74.90 2.38 USD | NT$6.36B 201.95M USD | 40.89 | NT$1.79 0.06 USD | ||
Morgan Stanley India Investment Fund
IIF
US
|
$21.18 — |
-0.19
|
$201.95M — | $15.92K — | $21.18 — | $21.51 — | $201.95M — | 0 | -$0.61 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.08 USD |
-3.85
|
A$304.85M 201.77M USD | A$3.24M 2.14M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$304.85M 201.77M USD | 0 | A$0.00 0 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.65 USD |
-2.61
|
€174.50M 201.43M USD | €600.00 692.6 USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.50M 201.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$1.82 1.35 USD |
+5.81
|
CA$271.44M 201.43M USD | CA$169.13K 125.51K USD | CA$1.45 1.08 USD | CA$1.85 1.37 USD | CA$271.44M 201.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.59 3.41 USD |
-2.96
|
CA$271.39M 201.39M USD | CA$640.87K 475.56K USD | CA$4.57 3.39 USD | CA$4.76 3.53 USD | CA$271.39M 201.39M USD | 0 | -CA$1.49 -1.1 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$1.57B 201.34M USD | HK$604.00K 77.23K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$1.57B 201.34M USD | 6.50 | HK$0.14 0.02 USD | ||
High Tide
HITI
US
|
$2.29 — |
-1.72
|
$201.29M — | $221.66K — | $2.29 — | $2.37 — | $201.29M — | 0 | -$0.42 — | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.51 0.59 USD |
-1.73
|
€174.35M 201.26M USD | €300.62K 347.02K USD | €0.51 0.59 USD | €0.52 0.6 USD | €174.35M 201.26M USD | 0 | €0.00 0 USD | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.26 — |
+0.18
|
$201.24M — | $18.84K — | $11.20 — | $11.31 — | $201.24M — | 40.21 | $0.28 — | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.71 3.66 USD |
-0.29
|
SAR 754.05M 201.16M USD | SAR 57.93K 15.45K USD | SAR 13.67 3.65 USD | SAR 13.80 3.68 USD | SAR 754.05M 201.16M USD | 12.69 | SAR 1.08 0.29 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.85 5.03 USD |
+1.07
|
SAR 754.00M 201.15M USD | SAR 704.95K 188.06K USD | SAR 18.62 4.97 USD | SAR 19.22 5.13 USD | SAR 754.00M 201.15M USD | 69.81 | SAR 0.27 0.07 USD | ||
|
FinWise Bancorp
FINW
US
|
$14.67 — |
-0.41
|
$201.07M — | $26.16K — | $14.35 — | $14.76 — | $201.07M — | 13.33 | $1.10 — | ||
Medinice S.A.
ICE.WA
PL
|
PLN 85.00 21.6 USD |
-3.3
|
PLN 789.36M 200.64M USD | PLN 35.09K 8.92K USD | PLN 83.20 21.15 USD | PLN 87.90 22.34 USD | PLN 789.36M 200.64M USD | 0 | -PLN 0.82 -0.2 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.76 2.05 USD |
-1.78
|
CA$270.35M 200.61M USD | CA$132.50K 98.32K USD | CA$2.71 2.01 USD | CA$2.86 2.12 USD | CA$270.35M 200.61M USD | 13.14 | CA$0.21 0.16 USD | ||
|
Voyager Therapeutics
VYGR
US
|
$3.32 — |
-3.21
|
$200.60M — | $395.77K — | $3.31 — | $3.51 — | $200.60M — | 0 | -$1.92 — | ||
FutureFuel
FF
US
|
$4.57 — |
+1.33
|
$200.46M — | $382.27K — | $4.49 — | $4.63 — | $200.46M — | 0 | -$1.19 — | ||
Energy World
EWCLF
US
|
$0.05 — |
0
|
$200.38M — | $150.00K — | $0.05 — | $0.05 — | $200.38M — | 0 | $0.00 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.25 USD |
-6.17
|
A$302.68M 200.33M USD | A$503.23K 333.07K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$302.68M 200.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$1.13 0.14 USD |
+1.8
|
HK$1.57B 200.31M USD | HK$97.00K 12.4K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.57B 200.31M USD | 11.30 | HK$0.10 0.01 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$9.45 — |
-4.26
|
$200.30M — | $84.95K — | $9.41 — | $9.97 — | $200.30M — | 0 | -$0.79 — | ||
|
Amaero
AMROF
US
|
$0.21 — |
-10.64
|
$200.20M — | $98.72K — | $0.21 — | $0.23 — | $200.20M — | 0 | -$0.03 — | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.65 0.66 USD |
+0.49
|
NT$6.30B 200.13M USD | NT$133.52K 4.24K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$6.30B 200.13M USD | 15.88 | NT$1.30 0.04 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.77 0.56 USD |
+0.35
|
SEK 2.05B 200.01M USD | SEK 1.63M 158.74K USD | SEK 5.74 0.56 USD | SEK 5.80 0.57 USD | SEK 2.05B 200.01M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.68 1.28 USD |
-2.91
|
CN¥1.36B 199.99M USD | CN¥1.10M 162.07K USD | CN¥8.61 1.27 USD | CN¥9.03 1.33 USD | CN¥1.36B 199.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.56B 199.91M USD | HK$40.00K 5.11K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$1.56B 199.91M USD | 6.50 | HK$0.16 0.02 USD | ||
Franklin Universal Trust
FT
US
|
$7.95 — |
+0.38
|
$199.80M — | $34.10K — | $7.90 — | $7.97 — | $199.80M — | 6.11 | $1.30 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||