Página de resultados 168 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹152.44 1.84 USD |
+0.67
|
₹8.27B 100.1M USD | ₹126.52K 1.53K USD | ₹148.17 1.79 USD | ₹154.76 1.87 USD | ₹8.27B 100.1M USD | 0 | -₹2.31 -0.02 USD | ||
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$39.20 1.25 USD |
+0.51
|
NT$3.15B 100.08M USD | NT$148.41K 4.72K USD | NT$38.80 1.23 USD | NT$40.45 1.29 USD | NT$3.15B 100.08M USD | 15.43 | NT$2.54 0.08 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.75 1 USD |
-0.27
|
SAR 375.00M 100.04M USD | SAR 1.24M 330.66K USD | SAR 3.70 0.99 USD | SAR 3.81 1.02 USD | SAR 375.00M 100.04M USD | 0 | -SAR 0.15 -0.04 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
0
|
CA$134.66M 99.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.54B 99.73M USD | THB 162.70K 4.58K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 3.54B 99.73M USD | 8.30 | THB 0.71 0.02 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$779.95M 99.73M USD | HK$173.00K 22.12K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$779.95M 99.73M USD | 2.57 | HK$0.20 0.03 USD | ||
Power Root Berhad
7237.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 468.97M 99.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 468.97M 99.72M USD | 28.75 | MYR 0.04 0.008 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.74 — |
+4.52
|
$99.68M — | $432.11K — | $1.64 — | $1.79 — | $99.68M — | 0 | -$0.75 — |
|
|
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$778.91M 99.59M USD | HK$18.00K 2.3K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$778.91M 99.59M USD | 19.41 | HK$0.06 0.007 USD | ||
Evolution PowerX
ETOLF
US
|
$1.23 — |
+0.82
|
$99.59M — | $2.00 — | $1.22 — | $1.22 — | $99.59M — | 30.75 | $0.04 — | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$31.20 0.99 USD |
+7.77
|
NT$3.13B 99.54M USD | NT$1.52M 48.2K USD | NT$29.00 0.92 USD | NT$31.45 1 USD | NT$3.13B 99.54M USD | 66.38 | NT$0.47 0.01 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.64 1.84 USD |
-2.22
|
A$142.31M 99.41M USD | A$3.05K 2.13K USD | A$2.60 1.82 USD | A$2.70 1.89 USD | A$142.31M 99.41M USD | 13.20 | A$0.20 0.14 USD | ||
GreenTree Hospitality
GHG
US
|
$0.98 — |
+0.8
|
$99.38M — | $8.17K — | $0.95 — | $1.00 — | $99.38M — | 98.50 | $0.01 — |
|
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.76 0.1 USD |
-1.94
|
HK$777.05M 99.36M USD | HK$34.80K 4.45K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$777.05M 99.36M USD | 0 | -HK$0.69 -0.08 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.22 2.56 USD |
-1.77
|
€86.02M 99.3M USD | €5.45K 6.29K USD | €2.22 2.56 USD | €2.25 2.6 USD | €86.02M 99.3M USD | 0 | -€0.20 -0.2 USD | ||
EuroDry
EDRY
US
|
$34.61 — |
-2.53
|
$99.21M — | $55.64K — | $34.15 — | $37.16 — | $99.21M — | 10.39 | $3.33 — |
|
|
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.40 2.33 USD |
+0.96
|
NT$3.12B 99.18M USD | NT$190.68K 6.06K USD | NT$72.10 2.29 USD | NT$75.20 2.39 USD | NT$3.12B 99.18M USD | 39.46 | NT$1.86 0.06 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+4.55
|
A$141.96M 99.17M USD | A$680.03K 475.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$141.96M 99.17M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.46 0.32 USD |
+6.98
|
A$141.88M 99.11M USD | A$1.88M 1.31M USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$141.88M 99.11M USD | 0 | -A$0.16 -0.1 USD | ||
Saudi Industrial Export Company
4140.SR
SR
|
SAR 1.91 0.51 USD |
+0.53
|
SAR 371.30M 99.05M USD | SAR 1.24M 330.14K USD | SAR 1.89 0.5 USD | SAR 1.94 0.52 USD | SAR 371.30M 99.05M USD | 0 | -SAR 0.11 -0.02 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$141.73M 99.01M USD | A$66.76K 46.64K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$27.20 0.86 USD |
+0.37
|
NT$3.11B 98.97M USD | NT$11.36M 360.97K USD | NT$26.20 0.83 USD | NT$28.70 0.91 USD | NT$3.11B 98.97M USD | 48.57 | NT$0.56 0.02 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.46 0.34 USD |
+3.37
|
SGD 132.03M 98.95M USD | SGD 10.30K 7.72K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 132.03M 98.95M USD | 5.11 | SGD 0.09 0.07 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.74 0.08 USD |
-1.44
|
THB 3.51B 98.88M USD | THB 999.70K 28.13K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 3.51B 98.88M USD | 18.26 | THB 0.15 0.004 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.55 0.41 USD |
+0.93
|
SGD 131.92M 98.87M USD | SGD 22.00K 16.49K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 131.92M 98.87M USD | 5.45 | SGD 0.10 0.07 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.20 0.12 USD |
+1.94
|
THB 3.51B 98.82M USD | THB 1.79M 50.43K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 3.51B 98.82M USD | 10.76 | THB 0.39 0.01 USD | ||
clearvise AG
ABO.DE
DE
|
€1.14 1.31 USD |
-0.44
|
€85.53M 98.73M USD | €3.52K 4.06K USD | €1.14 1.31 USD | €1.14 1.32 USD | €85.53M 98.73M USD | 0 | -€0.13 -0.1 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$1.02M 714.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$769.06M 98.33M USD | HK$1.19M 151.9K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$769.06M 98.33M USD | 0.92 | HK$0.42 0.05 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.26 0.29 USD |
+2.73
|
HK$768.85M 98.31M USD | HK$60.00K 7.67K USD | HK$2.25 0.29 USD | HK$2.26 0.29 USD | HK$768.85M 98.31M USD | 2.56 | HK$0.88 0.11 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.54 0.13 USD |
-1.3
|
THB 3.49B 98.17M USD | THB 1.50M 42.13K USD | THB 4.54 0.13 USD | THB 4.70 0.13 USD | THB 3.49B 98.17M USD | 7.96 | THB 0.57 0.02 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.04 5.82 USD |
+0.2
|
€85.03M 98.16M USD | €3.48K 4.02K USD | €5.00 5.77 USD | €5.08 5.86 USD | €85.03M 98.16M USD | 0 | -€1.13 -1.3 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.70 1.04 USD |
+1.08
|
NT$3.09B 98.14M USD | NT$304.25K 9.67K USD | NT$32.30 1.03 USD | NT$33.70 1.07 USD | NT$3.09B 98.14M USD | 9.73 | NT$3.36 0.11 USD | ||
Team
TISI
US
|
$21.39 — |
-5.77
|
$98.03M — | $67.96K — | $21.13 — | $23.20 — | $98.03M — | 0 | -$9.40 — |
|
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$28.90 0.92 USD |
+10.94
|
NT$3.08B 97.91M USD | NT$157.01K 4.99K USD | NT$25.10 0.8 USD | NT$28.90 0.92 USD | NT$3.08B 97.91M USD | 0 | -NT$1.76 -0.05 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.76 0.53 USD |
-3.8
|
A$140.14M 97.9M USD | A$82.34K 57.52K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$140.14M 97.9M USD | 9.50 | A$0.08 0.06 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.70 2.02 USD |
+2.74
|
NT$3.08B 97.86M USD | NT$1.39M 44.31K USD | NT$60.50 1.92 USD | NT$66.90 2.13 USD | NT$3.08B 97.86M USD | 16.37 | NT$3.89 0.12 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$765.13M 97.83M USD | HK$62.00K 7.93K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$765.13M 97.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.75 1.22 USD |
-0.17
|
MYR 460.00M 97.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 460.00M 97.81M USD | 13.06 | MYR 0.44 0.09 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 130.46M 97.77M USD | SGD 12.00K 8.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$139.95M 97.77M USD | A$2.70M 1.89M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$139.95M 97.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 459.77M 97.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 459.77M 97.76M USD | 5.85 | MYR 0.14 0.03 USD | ||
Virco Mfg
VIRC
US
|
$6.20 — |
+3.85
|
$97.74M — | $22.51K — | $6.11 — | $6.31 — | $97.74M — | 0 | -$0.16 — |
|
|
Dyaco International Inc.
1598.TW
TW
|
NT$18.80 0.6 USD |
-2.08
|
NT$3.07B 97.63M USD | NT$173.27K 5.51K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$3.07B 97.63M USD | 0 | -NT$1.13 -0.03 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 34.12 3.33 USD |
+0.35
|
SEK 999.49M 97.56M USD | SEK 17.43K 1.7K USD | SEK 34.02 3.32 USD | SEK 34.98 3.41 USD | SEK 999.49M 97.56M USD | 8.24 | SEK 4.14 0.4 USD | ||
Inspired Entertainment
INSE
US
|
$3.70 — |
+5.71
|
$97.56M — | $2.10M — | $3.44 — | $3.73 — | $97.56M — | 0 | -$0.25 — |
|
|
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.41 0.31 USD |
+2.5
|
SGD 130.13M 97.53M USD | SGD 86.50K 64.83K USD | SGD 0.41 0.3 USD | SGD 0.43 0.32 USD | SGD 130.13M 97.53M USD | 6.83 | SGD 0.06 0.04 USD | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
-4.55
|
$97.52M — | $600.00 — | $0.04 — | $0.04 — | $97.52M — | 0 | -$0.08 — |
|
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.05 USD |
+4.17
|
A$139.43M 97.4M USD | A$52.50K 36.67K USD | A$1.43 1 USD | A$1.50 1.05 USD | A$139.43M 97.4M USD | 0 | -A$0.09 -0.06 USD | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
+1.23
|
$97.35M — | $57.67K — | $0.50 — | $0.52 — | $97.35M — | 0 | -$0.01 — |
|
|
Unicycive Therapeutics
UNCY
US
|
$3.55 — |
+2.01
|
$97.25M — | $603.43K — | $3.45 — | $3.59 — | $97.25M — | 0 | -$1.72 — |
|
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.54 4.2 USD |
+0.61
|
PLN 382.41M 97.2M USD | PLN 6.34K 1.61K USD | PLN 16.24 4.13 USD | PLN 16.58 4.21 USD | PLN 382.41M 97.2M USD | 0 | -PLN 3.00 -0.7 USD | ||
ZK
ZKIN
US
|
$1.60 — |
-0.62
|
$97.14M — | $1.39K — | $1.47 — | $1.62 — | $97.14M — | 0 | -$1.44 — |
|
|
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.62 0.08 USD |
-0.8
|
HK$759.52M 97.11M USD | HK$38.00K 4.86K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$759.52M 97.11M USD | 6.88 | HK$0.09 0.01 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.37 0.27 USD |
+10.45
|
CA$130.62M 96.93M USD | CA$587.87K 436.23K USD | CA$0.31 0.23 USD | CA$0.39 0.29 USD | CA$130.62M 96.93M USD | 0 | -CA$0.01 -0.007 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 3.44B 96.79M USD | THB 28.60K 804.81 USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 3.44B 96.79M USD | 21.50 | THB 0.08 0.002 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$756.99M 96.79M USD | HK$52.00K 6.65K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$756.99M 96.79M USD | 0 | -HK$0.04 -0.005 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.35 0.48 USD |
-3.69
|
R$477.13M 96.71M USD | R$219.40K 44.47K USD | R$2.31 0.47 USD | R$2.43 0.49 USD | R$477.13M 96.71M USD | 4.19 | R$0.56 0.11 USD | ||
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $40.00K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$19.25 0.61 USD |
+2.39
|
NT$3.04B 96.52M USD | NT$547.66K 17.4K USD | NT$18.65 0.59 USD | NT$20.05 0.64 USD | NT$3.04B 96.52M USD | 14.15 | NT$1.36 0.04 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 453.56M 96.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 453.56M 96.44M USD | 5.62 | MYR 0.04 0.008 USD | ||
Royce Global Trust
RGT
US
|
$14.69 — |
+1.17
|
$96.41M — | $44.66K — | $14.46 — | $14.77 — | $96.41M — | 2.73 | $5.38 — |
|
|
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$16.00 0.51 USD |
+2.89
|
NT$3.03B 96.34M USD | NT$273.00K 8.67K USD | NT$15.60 0.5 USD | NT$16.65 0.53 USD | NT$3.03B 96.34M USD | 36.36 | NT$0.44 0.01 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.69 5.41 USD |
0
|
€83.46M 96.34M USD | €3.67K 4.24K USD | €4.69 5.41 USD | €4.82 5.56 USD | €83.46M 96.34M USD | 24.68 | €0.19 0.22 USD | ||
Seritage Growth Properties
SRG
US
|
$1.71 — |
+1.79
|
$96.32M — | $214.42K — | $1.70 — | $1.75 — | $96.32M — | 0 | -$1.04 — |
|
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.95 0.52 USD |
-0.37
|
₹7.96B 96.29M USD | ₹442.71K 5.36K USD | ₹42.31 0.51 USD | ₹43.20 0.52 USD | ₹7.96B 96.29M USD | 23.46 | ₹1.83 0.02 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.10 0.48 USD |
+0.59
|
THB 3.42B 96.24M USD | THB 998.08K 28.08K USD | THB 17.00 0.48 USD | THB 17.60 0.5 USD | THB 3.42B 96.24M USD | 9.60 | THB 1.78 0.05 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$3.03B 96.21M USD | NT$61.72K 1.96K USD | NT$12.60 0.4 USD | NT$13.35 0.42 USD | NT$3.03B 96.21M USD | 0 | -NT$0.90 -0.02 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
+0.21
|
NZ$168.38M 96.09M USD | NZ$74.73K 42.65K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$168.38M 96.09M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$751.02M 96.03M USD | HK$960.60K 122.82K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$751.02M 96.03M USD | 5.91 | HK$0.06 0.007 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 95.99M USD | ISK 628K 4.62K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.99M USD | 0.60 | ISK 7 0.05 USD | ||
Perspective Therapeutics
CATX
US
|
$0.84 — |
+6.54
|
$95.89M — | $3.11M — | $0.80 — | $0.91 — | $95.89M — | 0 | -$1.33 — |
|
|
Novem Group S.A.
NVM.DE
DE
|
€1.93 2.23 USD |
-2.03
|
€83.05M 95.87M USD | €13.00 15.01 USD | €1.88 2.17 USD | €1.94 2.24 USD | €83.05M 95.87M USD | 0 | -€0.05 -0.05 USD | ||
Allspring Utilities and High
ERH
US
|
$10.85 — |
+1.02
|
$95.83M — | $18.03K — | $10.71 — | $10.85 — | $95.83M — | 37.41 | $0.29 — |
|
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 17.82 0.56 USD |
+4.7
|
TRY 3.05B 95.82M USD | TRY 992.37K 31.16K USD | TRY 16.85 0.53 USD | TRY 18.18 0.57 USD | TRY 3.05B 95.82M USD | 23.44 | TRY 0.76 0.02 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$5.38M 687.4K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$15.00 11.13 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.62 0.13 USD |
-1.59
|
MYR 450.32M 95.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 450.32M 95.75M USD | 10.33 | MYR 0.06 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$63.60 2.02 USD |
+5.3
|
NT$3.01B 95.72M USD | NT$215.53K 6.85K USD | NT$60.30 1.92 USD | NT$65.20 2.07 USD | NT$3.01B 95.72M USD | 0 | -NT$0.30 -0.009 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.05 0.56 USD |
+0.59
|
QAR 348.33M 95.7M USD | QAR 315.10K 86.57K USD | QAR 2.04 0.56 USD | QAR 2.06 0.57 USD | QAR 348.33M 95.7M USD | 10.78 | QAR 0.19 0.05 USD | ||
PPX Mining
SNNGF
US
|
$0.11 — |
-32.52
|
$95.64M — | $30.31K — | $0.16 — | $0.16 — | $95.64M — | 0 | -$0.02 — |
|
|
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
+7.78
|
HK$746.73M 95.48M USD | HK$300.00K 38.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$746.73M 95.48M USD | 0 | -HK$0.08 -0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$50.80 1.61 USD |
+5.39
|
NT$3.00B 95.44M USD | NT$712.30K 22.63K USD | NT$47.70 1.52 USD | NT$51.70 1.64 USD | NT$3.00B 95.44M USD | 141.11 | NT$0.36 0.01 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.23 — |
+1.23
|
$95.40M — | $21.59K — | $8.16 — | $8.27 — | $95.40M — | 4.62 | $1.78 — |
|
|
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
+3.17
|
HK$745.59M 95.33M USD | HK$62.00K 7.93K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$745.59M 95.33M USD | 21.66 | HK$0.03 0.003 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.28 3.92 USD |
+0.57
|
CA$128.28M 95.19M USD | CA$3.78K 2.81K USD | CA$4.90 3.64 USD | CA$5.28 3.92 USD | CA$128.28M 95.19M USD | 0 | -CA$1.48 -1.09 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.26 — |
-1.18
|
$95.15M — | $194.32K — | $1.24 — | $1.29 — | $95.15M — | 0 | -$1.42 — |
|
|
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.13 0.53 USD |
+1.23
|
HK$743.86M 95.11M USD | HK$106.00K 13.55K USD | HK$4.00 0.51 USD | HK$4.17 0.53 USD | HK$743.86M 95.11M USD | 0 | -HK$0.25 -0.03 USD | ||
NameSilo
URLOF
US
|
$1.04 — |
-1.51
|
$94.99M — | $1.50K — | $1.06 — | $1.06 — | $94.99M — | 104.40 | $0.01 — | ||
Milestone Pharmaceuticals
MIST
US
|
$0.76 — |
+10.15
|
$94.97M — | $556.42K — | $0.70 — | $0.77 — | $94.97M — | 0 | -$0.68 — |
|
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
+8.13
|
€82.19M 94.88M USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €82.19M 94.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 3.37B 94.84M USD | THB 752.10K 21.16K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.37B 94.84M USD | 12.15 | THB 0.88 0.02 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 445.81M 94.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 445.81M 94.79M USD | 13.33 | MYR 0.06 0.01 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
+0.46
|
NZ$166.06M 94.77M USD | NZ$10.06K 5.74K USD | NZ$2.18 1.24 USD | NZ$2.20 1.26 USD | NZ$166.06M 94.77M USD | 10.47 | NZ$0.21 0.12 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
-1.41
|
SGD 126.44M 94.76M USD | SGD 263.20K 197.26K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 126.44M 94.76M USD | 0.072 | SGD 0.97 0.73 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.80 0.82 USD |
0
|
NT$2.98B 94.72M USD | NT$335.07K 10.65K USD | NT$25.30 0.8 USD | NT$26.50 0.84 USD | NT$2.98B 94.72M USD | 35.34 | NT$0.73 0.02 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 11.83 3.16 USD |
+2.51
|
SAR 354.90M 94.68M USD | SAR 292.68K 78.08K USD | SAR 11.50 3.07 USD | SAR 11.96 3.19 USD | SAR 354.90M 94.68M USD | 0 | -SAR 0.16 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
