Página de resultados 168 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$141.73M 99.01M USD | A$35.33K 24.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.71 0.99 USD |
+1.37
|
SAR 371.00M 98.97M USD | SAR 1.63M 435.83K USD | SAR 3.67 0.98 USD | SAR 3.80 1.01 USD | SAR 371.00M 98.97M USD | 0 | -SAR 0.15 -0.04 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.12 0.57 USD |
+0.47
|
SAR 371.00M 98.97M USD | SAR 1.23M 327.77K USD | SAR 2.11 0.56 USD | SAR 2.18 0.58 USD | SAR 371.00M 98.97M USD | 42.39 | SAR 0.05 0.01 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.46 0.34 USD |
+3.37
|
SGD 132.03M 98.95M USD | SGD 10.30K 7.72K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 132.03M 98.95M USD | 5.11 | SGD 0.09 0.07 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.55 0.41 USD |
+0.93
|
SGD 131.92M 98.87M USD | SGD 22.00K 16.49K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 131.92M 98.87M USD | 5.45 | SGD 0.10 0.07 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.21 2.55 USD |
+0.91
|
€85.63M 98.85M USD | €1.03K 1.18K USD | €2.20 2.53 USD | €2.22 2.56 USD | €85.63M 98.85M USD | 0 | -€0.20 -0.2 USD | ||
Evolution PowerX
ETOLF
US
|
$1.22 — |
-1.61
|
$98.78M — | $550.00 — | $1.21 — | $1.21 — | $98.78M — | 30.50 | $0.04 — | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$133.09M 98.76M USD | CA$94.47K 70.1K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$133.09M 98.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$772.18M 98.73M USD | HK$1.65M 211.23K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$772.18M 98.73M USD | 6.08 | HK$0.06 0.007 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.80 2.08 USD |
-2.1
|
CA$133.04M 98.72M USD | CA$23.03K 17.09K USD | CA$2.65 1.97 USD | CA$2.84 2.11 USD | CA$133.04M 98.72M USD | 0 | -CA$0.37 -0.2 USD | ||
Tex Year Industries Inc.
4720.TW
TW
|
NT$27.10 0.86 USD |
-9.67
|
NT$3.10B 98.61M USD | NT$8.21M 260.8K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$3.10B 98.61M USD | 48.39 | NT$0.56 0.02 USD | ||
GreenTree Hospitality
GHG
US
|
$0.98 — |
+4.23
|
$98.60M — | $71.44K — | $0.93 — | $1.00 — | $98.60M — | 97.71 | $0.01 — |
|
|
|
Megaforce Company Limited
3294.TWO
TW
|
NT$23.50 0.75 USD |
-6
|
NT$3.10B 98.58M USD | NT$710.95K 22.59K USD | NT$22.50 0.71 USD | NT$23.75 0.75 USD | NT$3.10B 98.58M USD | 2350.00 | NT$0.01 0.0003 USD | ||
Saudi Industrial Export Company
4140.SR
SR
|
SAR 1.90 0.51 USD |
-0.52
|
SAR 369.36M 98.54M USD | SAR 1.71M 455.67K USD | SAR 1.89 0.5 USD | SAR 1.95 0.52 USD | SAR 369.36M 98.54M USD | 0 | -SAR 0.11 -0.02 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$2.70M 1.89M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.88 0.66 USD |
-0.38
|
TRY 3.13B 98.36M USD | TRY 266.83K 8.38K USD | TRY 20.76 0.65 USD | TRY 21.14 0.66 USD | TRY 3.13B 98.36M USD | 9.84 | TRY 2.12 0.07 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.26 0.29 USD |
+2.73
|
HK$768.85M 98.31M USD | HK$60.00K 7.67K USD | HK$2.25 0.29 USD | HK$2.26 0.29 USD | HK$768.85M 98.31M USD | 2.56 | HK$0.88 0.11 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.27 — |
-8.84
|
$98.28M — | $813.60K — | $2.24 — | $2.48 — | $98.28M — | 0 | -$0.58 — |
|
|
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.70 2.31 USD |
0
|
NT$3.09B 98.23M USD | NT$238.66K 7.58K USD | NT$64.40 2.05 USD | NT$73.00 2.32 USD | NT$3.09B 98.23M USD | 39.08 | NT$1.86 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$38.85 1.23 USD |
-6.5
|
NT$3.09B 98.22M USD | NT$909.87K 28.91K USD | NT$37.40 1.19 USD | NT$39.45 1.25 USD | NT$3.09B 98.22M USD | 15.98 | NT$2.43 0.08 USD | ||
Zevia PBC
ZVIA
US
|
$1.36 — |
+13.33
|
$98.17M — | $1.36M — | $1.27 — | $1.44 — | $98.17M — | 0 | -$0.12 — |
|
|
One Stop Systems
OSS
US
|
$3.92 — |
-15.88
|
$98.15M — | $2.39M — | $3.88 — | $4.45 — | $98.15M — | 0 | -$0.30 — |
|
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.68 4.24 USD |
-0.84
|
PLN 385.64M 98.02M USD | PLN 8.60K 2.19K USD | PLN 16.48 4.19 USD | PLN 17.02 4.33 USD | PLN 385.64M 98.02M USD | 0 | -PLN 3.00 -0.7 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 11.96 15 USD |
-2.29
|
CHF 78.13M 97.99M USD | CHF 910.00 1.14K USD | CHF 11.90 14.93 USD | CHF 12.16 15.25 USD | CHF 78.13M 97.99M USD | 6.13 | CHF 1.95 2.45 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$765.64M 97.9M USD | HK$74.00K 9.46K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$765.64M 97.9M USD | 6.94 | HK$0.09 0.01 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$58.20 1.85 USD |
-2.68
|
NT$3.08B 97.86M USD | NT$486.23K 15.45K USD | NT$54.30 1.73 USD | NT$59.70 1.9 USD | NT$3.08B 97.86M USD | 0 | -NT$2.45 -0.07 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.98 1.8 USD |
+0.17
|
₹8.09B 97.83M USD | ₹365.53K 4.42K USD | ₹145.05 1.75 USD | ₹154.80 1.87 USD | ₹8.09B 97.83M USD | 0 | -₹2.31 -0.02 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.75 1.22 USD |
-0.17
|
MYR 460.00M 97.81M USD | MYR 4.50K 956.84 USD | MYR 5.75 1.22 USD | MYR 5.78 1.23 USD | MYR 460.00M 97.81M USD | 13.06 | MYR 0.44 0.09 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 130.46M 97.77M USD | SGD 12.00K 8.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 459.77M 97.76M USD | MYR 685.30K 145.72K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 459.77M 97.76M USD | 5.85 | MYR 0.14 0.03 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$44.35 1.41 USD |
-6.43
|
NT$3.08B 97.76M USD | NT$539.84K 17.15K USD | NT$42.70 1.36 USD | NT$45.95 1.46 USD | NT$3.08B 97.76M USD | 37.90 | NT$1.17 0.04 USD | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-4.24
|
$97.65M — | $15.00K — | $0.16 — | $0.16 — | $97.65M — | 0 | -$0.02 — | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.41 0.31 USD |
+2.5
|
SGD 130.13M 97.53M USD | SGD 86.50K 64.83K USD | SGD 0.41 0.3 USD | SGD 0.43 0.32 USD | SGD 130.13M 97.53M USD | 6.83 | SGD 0.06 0.04 USD | ||
clearvise AG
ABO.DE
DE
|
€1.12 1.29 USD |
0
|
€84.40M 97.42M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.14 1.32 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$60.30 1.92 USD |
-7.66
|
NT$3.06B 97.17M USD | NT$789.31K 25.08K USD | NT$58.80 1.87 USD | NT$62.20 1.98 USD | NT$3.06B 97.17M USD | 57.42 | NT$1.05 0.03 USD | ||
ZK
ZKIN
US
|
$1.60 — |
-0.62
|
$97.14M — | $4.38K — | $1.47 — | $1.62 — | $97.14M — | 0 | -$1.44 — |
|
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.90 1.41 USD |
0
|
CA$130.88M 97.12M USD | CA$100.00 74.21 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$130.88M 97.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.35 1.03 USD |
-1.67
|
NT$3.06B 97.09M USD | NT$554.45K 17.62K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$3.06B 97.09M USD | 9.62 | NT$3.36 0.11 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$29.80 0.95 USD |
-3.25
|
NT$3.05B 97.03M USD | NT$2.39M 76.09K USD | NT$27.75 0.88 USD | NT$29.80 0.95 USD | NT$3.05B 97.03M USD | 15.68 | NT$1.90 0.06 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.74 0.42 USD |
+1.38
|
NZ$169.99M 97.01M USD | NZ$112.12K 63.98K USD | NZ$0.72 0.41 USD | NZ$0.74 0.42 USD | NZ$169.99M 97.01M USD | 0 | -NZ$0.08 -0.04 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.12 0.12 USD |
-1.44
|
THB 3.45B 96.94M USD | THB 3.96M 111.34K USD | THB 4.04 0.11 USD | THB 4.24 0.12 USD | THB 3.45B 96.94M USD | 10.56 | THB 0.39 0.01 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.83 0.62 USD |
-6.74
|
CA$130.63M 96.93M USD | CA$265.97K 197.36K USD | CA$0.81 0.6 USD | CA$0.92 0.68 USD | CA$130.63M 96.93M USD | 0 | -CA$0.08 -0.05 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$757.55M 96.86M USD | HK$3.51M 449.05K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$757.55M 96.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 33.84 3.3 USD |
+0.71
|
SEK 991.29M 96.76M USD | SEK 27.28K 2.66K USD | SEK 33.48 3.27 USD | SEK 34.42 3.36 USD | SEK 991.29M 96.76M USD | 8.17 | SEK 4.14 0.4 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$27.80 0.88 USD |
-3.14
|
NT$3.04B 96.73M USD | NT$263.73K 8.38K USD | NT$26.20 0.83 USD | NT$28.60 0.91 USD | NT$3.04B 96.73M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.75 0.1 USD |
+2.04
|
HK$756.44M 96.72M USD | HK$159.00K 20.33K USD | HK$0.71 0.09 USD | HK$0.80 0.1 USD | HK$756.44M 96.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$130.23M 96.64M USD | CA$503.46K 373.6K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$130.23M 96.64M USD | 0 | -CA$0.21 -0.1 USD | ||
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $40.00K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
Carbios SAS
ALCRB.PA
FR
|
€4.96 5.73 USD |
-1
|
€83.68M 96.6M USD | €21.06K 24.31K USD | €4.80 5.54 USD | €5.04 5.82 USD | €83.68M 96.6M USD | 0 | -€1.13 -1.3 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$28.40 0.9 USD |
-6.73
|
NT$3.04B 96.6M USD | NT$491.85K 15.63K USD | NT$27.45 0.87 USD | NT$29.00 0.92 USD | NT$3.04B 96.6M USD | 27.04 | NT$1.05 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.70 5.43 USD |
+3.52
|
€83.63M 96.54M USD | €1.30K 1.5K USD | €4.70 5.43 USD | €4.77 5.51 USD | €83.63M 96.54M USD | 24.73 | €0.19 0.22 USD | ||
NameSilo
URLOF
US
|
$1.06 — |
-3.64
|
$96.45M — | $1.00K — | $1.07 — | $1.07 — | $96.45M — | 106.00 | $0.01 — | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 453.56M 96.44M USD | MYR 2.36M 501.45K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 453.56M 96.44M USD | 5.62 | MYR 0.04 0.008 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$753.29M 96.32M USD | HK$1.38M 176.96K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$753.29M 96.32M USD | 2.44 | HK$0.17 0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$16.35 0.52 USD |
+9.73
|
NT$3.03B 96.29M USD | NT$19.34M 614.6K USD | NT$13.50 0.43 USD | NT$16.35 0.52 USD | NT$3.03B 96.29M USD | 13.97 | NT$1.17 0.04 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.27 — |
-3.77
|
$96.28M — | $475.61K — | $1.20 — | $1.30 — | $96.28M — | 0 | -$1.42 — |
|
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.71 0.05 USD |
-1.72
|
THB 3.42B 96.23M USD | THB 532.70K 14.99K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 3.42B 96.23M USD | 21.37 | THB 0.08 0.002 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.10 0.31 USD |
-1.77
|
THB 3.42B 96.2M USD | THB 1.78M 50.17K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 3.42B 96.2M USD | 10.57 | THB 1.05 0.03 USD | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-3.1
|
$96.17M — | $466.39K — | $0.50 — | $0.54 — | $96.17M — | 0 | -$0.01 — |
|
|
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.69 0.09 USD |
-4.83
|
HK$751.16M 96.05M USD | HK$3.24M 414.27K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$751.16M 96.05M USD | 0 | -HK$0.56 -0.07 USD | ||
First Northwest Bancorp
FNWB
US
|
$10.10 — |
-2.23
|
$96.03M — | $14.90K — | $10.04 — | $10.41 — | $96.03M — | 0 | -$0.01 — |
|
|
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 95.99M USD | ISK 104K 766.83 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.99M USD | 0.60 | ISK 7 0.05 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.04 0.13 USD |
+1.46
|
HK$750.41M 95.95M USD | HK$886.00K 113.29K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$750.41M 95.95M USD | 0 | -HK$0.28 -0.03 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
+0.42
|
NZ$168.03M 95.89M USD | NZ$259.78K 148.25K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$168.03M 95.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.05 0.56 USD |
+0.59
|
QAR 348.84M 95.84M USD | QAR 92.36K 25.37K USD | QAR 2.04 0.56 USD | QAR 2.05 0.56 USD | QAR 348.84M 95.84M USD | 10.80 | QAR 0.19 0.05 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$1.13M 145K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$129.04M 95.75M USD | CA$2.50K 1.86K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$42.40 1.35 USD |
-9.98
|
NT$3.01B 95.75M USD | NT$243.81K 7.75K USD | NT$42.40 1.35 USD | NT$42.40 1.35 USD | NT$3.01B 95.75M USD | 92.17 | NT$0.46 0.01 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.62 0.13 USD |
-1.59
|
MYR 450.32M 95.75M USD | MYR 31.10K 6.61K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 450.32M 95.75M USD | 10.33 | MYR 0.06 0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$12.80 0.41 USD |
-1.92
|
NT$3.01B 95.71M USD | NT$444.94K 14.14K USD | NT$11.85 0.38 USD | NT$12.90 0.41 USD | NT$3.01B 95.71M USD | 0 | -NT$0.51 -0.01 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.00 0.48 USD |
-1.73
|
THB 3.40B 95.67M USD | THB 705.53K 19.85K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 3.40B 95.67M USD | 9.55 | THB 1.78 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.61 0.52 USD |
-1.89
|
₹7.90B 95.52M USD | ₹704.77K 8.53K USD | ₹42.16 0.51 USD | ₹43.42 0.53 USD | ₹7.90B 95.52M USD | 23.28 | ₹1.83 0.02 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.13 0.32 USD |
+0.4
|
TRY 3.04B 95.44M USD | TRY 386.43K 12.14K USD | TRY 9.82 0.31 USD | TRY 10.16 0.32 USD | TRY 3.04B 95.44M USD | 0 | -TRY 1.56 -0.04 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.66 — |
-12.63
|
$95.37M — | $562.28K — | $1.65 — | $1.90 — | $95.37M — | 0 | -$0.75 — |
|
|
Unicycive Therapeutics
UNCY
US
|
$3.48 — |
-7.2
|
$95.33M — | $1.47M — | $3.40 — | $3.72 — | $95.33M — | 0 | -$1.72 — |
|
|
Royce Global Trust
RGT
US
|
$14.52 — |
-2.55
|
$95.29M — | $26.18K — | $14.70 — | $15.01 — | $95.29M — | 2.69 | $5.38 — |
|
|
|
TUL Corporation
6150.TWO
TW
|
NT$62.00 1.97 USD |
-9.88
|
NT$3.00B 95.24M USD | NT$1.57M 49.87K USD | NT$62.00 1.97 USD | NT$64.00 2.03 USD | NT$3.00B 95.24M USD | 15.93 | NT$3.89 0.12 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.18 0.16 USD |
-3.54
|
NT$2.99B 95.12M USD | NT$2.97M 94.32K USD | NT$4.84 0.15 USD | NT$5.18 0.16 USD | NT$2.99B 95.12M USD | 7.73 | NT$0.67 0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$12.95 0.41 USD |
0
|
NT$2.99B 95.11M USD | NT$298.23K 9.48K USD | NT$11.80 0.37 USD | NT$12.95 0.41 USD | NT$2.99B 95.11M USD | 0 | -NT$0.90 -0.02 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.60 7.02 USD |
+1.47
|
PLN 373.92M 95.04M USD | PLN 131.70K 33.47K USD | PLN 26.60 6.76 USD | PLN 28.70 7.29 USD | PLN 373.92M 95.04M USD | 7.93 | PLN 3.48 0.88 USD | ||
Allspring Utilities and High
ERH
US
|
$10.74 — |
-1.29
|
$94.86M — | $42.91K — | $10.66 — | $10.96 — | $94.86M — | 37.03 | $0.29 — |
|
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$135.78M 94.85M USD | A$329.02K 229.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$135.78M 94.85M USD | 0 | A$0.00 0 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$21.70 0.69 USD |
-5.65
|
NT$2.99B 94.85M USD | NT$3.66M 116.17K USD | NT$20.70 0.66 USD | NT$21.85 0.69 USD | NT$2.99B 94.85M USD | 32.38 | NT$0.67 0.02 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 3.37B 94.84M USD | THB 950.00K 26.73K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.37B 94.84M USD | 12.15 | THB 0.88 0.02 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 445.81M 94.79M USD | MYR 12.30K 2.62K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 445.81M 94.79M USD | 13.33 | MYR 0.06 0.01 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
-1.41
|
SGD 126.44M 94.76M USD | SGD 263.20K 197.26K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 126.44M 94.76M USD | 0.072 | SGD 0.97 0.73 USD | ||
Nine Energy Service
NINE
US
|
$6.79 — |
-6.47
|
$94.72M — | $37.47K — | $6.64 — | $7.29 — | $94.72M — | 0 | -$1.25 — |
|
|
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.80 0.82 USD |
0
|
NT$2.98B 94.72M USD | NT$404.69K 12.86K USD | NT$24.50 0.78 USD | NT$25.80 0.82 USD | NT$2.98B 94.72M USD | 35.34 | NT$0.73 0.02 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.25 3.9 USD |
-4.55
|
CA$127.56M 94.65M USD | CA$31.50K 23.38K USD | CA$4.75 3.52 USD | CA$5.27 3.91 USD | CA$127.56M 94.65M USD | 0 | -CA$1.48 -1.09 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.30 0.47 USD |
-4.17
|
R$466.98M 94.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.98M 94.65M USD | 4.10 | R$0.56 0.11 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$18.05 0.57 USD |
-4.5
|
NT$2.98B 94.63M USD | NT$1.24M 39.32K USD | NT$17.10 0.54 USD | NT$18.35 0.58 USD | NT$2.98B 94.63M USD | 10.19 | NT$1.77 0.06 USD | ||
Seritage Growth Properties
SRG
US
|
$1.68 — |
-4.55
|
$94.63M — | $99.84K — | $1.67 — | $1.74 — | $94.63M — | 0 | -$1.04 — |
|
|
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
-3.92
|
THB 3.36B 94.49M USD | THB 2.03M 57.06K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.22 0.26 USD |
-0.36
|
NT$2.97B 94.44M USD | NT$942.14K 29.94K USD | NT$8.09 0.26 USD | NT$8.24 0.26 USD | NT$2.97B 94.44M USD | 22.21 | NT$0.37 0.01 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.19 1.25 USD |
+4.29
|
NZ$165.31M 94.34M USD | NZ$14.55K 8.31K USD | NZ$2.17 1.24 USD | NZ$2.22 1.27 USD | NZ$165.31M 94.34M USD | 10.42 | NZ$0.21 0.12 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$55.80 1.77 USD |
+5.28
|
NT$2.97B 94.29M USD | NT$390.12K 12.4K USD | NT$47.70 1.52 USD | NT$55.80 1.77 USD | NT$2.97B 94.29M USD | 0 | -NT$3.29 -0.1 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$134.96M 94.28M USD | A$442.69K 309.25K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$134.96M 94.28M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$18.80 0.6 USD |
-4.57
|
NT$2.97B 94.26M USD | NT$978.88K 31.1K USD | NT$17.80 0.57 USD | NT$19.20 0.61 USD | NT$2.97B 94.26M USD | 13.82 | NT$1.36 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
