$3.58T
Capitalização total de mercado
$137.71B
Volume total
BTC 60.81%     ETH 9.41%
Dominância

Página de resultados 168 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Hain Celestial  HAIN $1.87
-1.06
$168.77M $843K $1.86 $1.94 $168.77M 0 -$2.88
Peter Warren Automotive Holdings Limited  PWR.AX $1.48 0.98 USD
0
$254.94M 168.73M USD $5.97K 3.95K USD $1.45 0.96 USD $1.48 0.98 USD $254.94M 168.73M USD 13.45 $0.11 0.07 USD
Berjaya Assets Berhad  3239.KL $0.3099 0.07 USD
0
$793.07M 168.63M USD $22.6K 4.81K USD $0.3099 0.06 USD $0.3099 0.07 USD $793.07M 168.63M USD 0 -$0.01 -0.002 USD
USERJOY Technology Co.,Ltd.  3546.TWO $99.9 3.17 USD
+3.31
$5.31B 168.61M USD $1.42M 45.24K USD $95.7 3.04 USD $101.5 3.23 USD $5.31B 168.61M USD 20.64 $4.84 0.15 USD
Garda Property Group  GDF.AX $1.18 0.78 USD
0
$254.74M 168.6M USD $153.09K 101.32K USD $1.16 0.77 USD $1.18 0.78 USD $254.74M 168.6M USD 0 -$0.09 -0.05 USD
Complete Financial  CFSU $0.1799
-0.17
$168.55M $455 $0.1799 $0.1799 $168.55M 4.44 $0.04
B'in Live Co., Ltd.  6625.TW $91.4 2.9 USD
+3.63
$5.3B 168.37M USD $1.95M 61.97K USD $89.3 2.84 USD $94.5 3 USD $5.3B 168.37M USD 18.28 $5 0.16 USD
Kao Fong Machinery Co., Ltd  4510.TWO $49.05 1.56 USD
+0.51
$5.3B 168.34M USD $3.71M 117.96K USD $49.2 1.56 USD $50.5 1.6 USD $5.3B 168.34M USD 48.08 $1.02 0.03 USD
BUILD KING HOLD  0240.HK $1.06 0.14 USD
-0.93
$1.32B 168.32M USD $30K 3.84K USD $1.06 0.14 USD $1.07 0.14 USD $1.32B 168.32M USD 3.02 $0.35 0.04 USD
Berkeley Energia Limited  BKY.AX $0.5699 0.38 USD
+4.59
$254.1M 168.18M USD $150.77K 99.79K USD $0.53 0.35 USD $0.5699 0.38 USD $254.1M 168.18M USD 0 $0 0 USD
Brompton Split Banc Corp.  SBC.TO $10.32 7.66 USD
+0.39
$226.56M 168.12M USD $15.92K 11.81K USD $10.21 7.58 USD $10.33 7.67 USD $226.56M 168.12M USD 11.99 $0.86 0.64 USD
Premier Marketing Public Company Limited  PM.BK $10.7 0.3 USD
-0.93
$5.97B 168.03M USD $105.5K 2.97K USD $10.6 0.3 USD $10.8 0.3 USD $5.97B 168.03M USD 9.30 $1.15 0.03 USD
Athens Medical C.S.A.  IATR.AT $1.77 1.93 USD
+0.28
$153.52M 167.82M USD $16 17.49 USD $1.77 1.93 USD $1.77 1.93 USD $153.52M 167.82M USD 88.50 $0.02 0.02 USD
Lemtech Holdings Co., Limited  4912.TW $84.9 2.7 USD
+4.17
$5.28B 167.78M USD $237.57K 7.55K USD $82 2.61 USD $85.3 2.71 USD $5.28B 167.78M USD 12.61 $6.73 0.21 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.79 0.1 USD
0
$1.31B 167.68M USD $40K 5.11K USD $0.79 0.1 USD $0.79 0.1 USD $1.31B 167.68M USD 5.64 $0.14 0.02 USD
Leadtek Research Inc.  2465.TW $62.8 2 USD
+0.8
$5.27B 167.51M USD $131.37K 4.17K USD $61.5 1.95 USD $63 2 USD $5.27B 167.51M USD 0 -$4.02 -0.1 USD
FNM S.p.A.  0EHB.L $0.4 0.43 USD
-7.46
$153.23M 167.5M USD $209.35K 228.85K USD $0.4 0.43 USD $0.4 0.43 USD $153.23M 167.5M USD 3.42 $0.12 0.13 USD
SmartRent, Inc.  SMRT $0.89
-2.77
$167.48M $1.73M $0.88 $0.92 $167.48M 0 -$0.33
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.5 0.24 USD
-0.59
$5.95B 167.45M USD $52.71K 1.48K USD $8.45 0.24 USD $8.6 0.24 USD $5.95B 167.45M USD 17.00 $0.5 0.01 USD
Changhong Jiahua Holdings Limited  3991.HK $0.9 0.12 USD
+1.12
$1.31B 167.4M USD $334K 42.71K USD $0.88 0.11 USD $0.9 0.12 USD $1.31B 167.4M USD 5.99 $0.15 0.02 USD
Compugen  CGEN $1.79
+5.29
$167.39M $408.02K $1.71 $1.83 $167.39M 0 -$0.17
Zhong Yang Technology Co.,Ltd  6668.TW $49.15 1.56 USD
+6.04
$5.26B 167.29M USD $2.33M 74.13K USD $47.15 1.5 USD $49.7 1.58 USD $5.26B 167.29M USD 0 -$1.89 -0.06 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $52.33 0.63 USD
-0.83
$13.82B 167.16M USD $167.62K 2.03K USD $52.2 0.63 USD $53.43 0.65 USD $13.82B 167.16M USD 1046.59 $0.05 0.0006 USD
Champion Microelectronic Corporation  3257.TW $65.9 2.09 USD
+5.1
$5.26B 167.15M USD $5.15M 163.71K USD $61.8 1.96 USD $67.9 2.16 USD $5.26B 167.15M USD 30.09 $2.19 0.07 USD
Electromed  ELMD $19.93
+0.55
$167.14M $51.63K $19.6 $20.07 $167.14M 24.91 $0.8
Arabia Insurance Cooperative Company  8160.SR $11.82 3.15 USD
+0.17
$626.46M 167.12M USD $0 0 USD $0 0 USD $0 0 USD $626.46M 167.12M USD 23.64 $0.5 0.13 USD
Renaissance Global Limited  RGL.NS $128.76 1.56 USD
+1.3
$13.81B 167.1M USD $373.8K 4.52K USD $127.62 1.54 USD $132.55 1.6 USD $13.81B 167.1M USD 16.87 $7.63 0.09 USD
U.S. Gold  USAU $13.16
-2.95
$167.04M $404.48K $13.09 $14.05 $167.04M 0 -$1.33
Gefran S.p.A.  GE.MI $10.75 11.75 USD
0
$152.67M 166.89M USD $449 490.82 USD $10.75 11.75 USD $10.75 11.75 USD $152.67M 166.89M USD 13.43 $0.8 0.87 USD
Nex Point Public Company Limited  NEX.BK $0.9899 0.03 USD
+2.06
$5.93B 166.84M USD $55.99M 1.58M USD $0.9699 0.03 USD $1.02 0.03 USD $5.93B 166.84M USD 0 -$0.72 -0.02 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.38 0.65 USD
-0.13
$606.54M 166.63M USD $617.87K 169.75K USD $2.37 0.65 USD $2.38 0.65 USD $606.54M 166.63M USD 8.19 $0.29 0.08 USD
LVGEM CHINA  0095.HK $0.22 0.03 USD
+4.37
$1.3B 166.52M USD $3.12M 398.42K USD $0.2099 0.03 USD $0.22 0.03 USD $1.3B 166.52M USD 0 -$1.1 -0.1 USD
Digital Utilities Ventures  DUTV $0.02999
+12.5
$166.52M $3.18M $0.02999 $0.04 $166.52M 0 $0
Liton Technology Corp.  6175.TWO $35.1 1.12 USD
+0.86
$5.24B 166.48M USD $252.49K 8.02K USD $34.4 1.09 USD $35.6 1.13 USD $5.24B 166.48M USD 11.00 $3.19 0.1 USD
Archosaur Games Inc.  9990.HK $1.63 0.21 USD
+1.87
$1.3B 166.35M USD $281K 35.93K USD $1.59 0.2 USD $1.64 0.21 USD $1.3B 166.35M USD 0 -$0.4 -0.05 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $7.8 0.22 USD
-0.64
$5.91B 166.34M USD $299.12K 8.42K USD $7.75 0.22 USD $7.85 0.22 USD $5.91B 166.34M USD 9.87 $0.79 0.02 USD
Chegg  CHGG $1.56
-10.86
$166.25M $5.77M $1.47 $1.81 $166.25M 0 -$7.36
Seritage Growth Properties  SRG $2.95
+0.68
$166.16M $50.2K $2.9 $2.96 $166.16M 0 -$2.9
Northern Minerals Limited  NTU.AX $0.02999 0.02 USD
-11.76
$250.85M 166.02M USD $5.59M 3.7M USD $0.02999 0.02 USD $0.02999 0.02 USD $250.85M 166.02M USD 0 -$0.01 -0.006 USD
Hansa Biopharma AB (publ)  HNSA.ST $25.92 2.53 USD
-1.07
$1.7B 166M USD $11.88K 1.16K USD $25.76 2.51 USD $26.46 2.58 USD $1.7B 166M USD 0 -$9.47 -0.9 USD
Basso Industry Corp.  1527.TW $37.7 1.2 USD
-0.4
$5.22B 166M USD $112.6K 3.58K USD $37.65 1.2 USD $37.9 1.2 USD $5.22B 166M USD 12.44 $3.03 0.1 USD
HannsTouch Holdings Company  3049.TW $6.51 0.21 USD
-0.31
$5.22B 165.9M USD $646.34K 20.54K USD $6.48 0.21 USD $6.63 0.21 USD $5.22B 165.9M USD 0 -$1.05 -0.03 USD
E-Lead Electronic Co., Ltd.  2497.TW $42.5 1.35 USD
+0.35
$5.22B 165.83M USD $110.44K 3.51K USD $42 1.33 USD $42.9 1.36 USD $5.22B 165.83M USD 13.23 $3.21 0.1 USD
Ying Han Technology Co., Ltd.  4562.TW $59.6 1.89 USD
-3.87
$5.22B 165.8M USD $10.93M 347.18K USD $59.5 1.89 USD $62.8 2 USD $5.22B 165.8M USD 0 -$0.23 -0.007 USD
Northern Minerals Limited  NUN.F $0.01 0.02 USD
-10.26
$151.6M 165.72M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $151.6M 165.72M USD 0 $0 0 USD
Anika Therapeutics  ANIK $11.55
+0.26
$165.64M $36.89K $11.52 $11.78 $165.64M 0 -$0.75
Oxford Square Capital  OXSQ $2.32
+0.43
$165.59M $493K $2.31 $2.32 $165.59M 0 $0
Profile Systems & Software SA  PROF.AT $6.17 6.74 USD
0
$151.46M 165.57M USD $21.83K 23.86K USD $6.16 6.73 USD $6.21 6.79 USD $151.46M 165.57M USD 26.82 $0.23 0.25 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
0
$220.89M 165.55M USD $221.8K 166.23K USD $0.1199 0.09 USD $0.1199 0.09 USD $220.89M 165.55M USD 5.95 $0.02 0.01 USD
eGain  EGAN $6.05
+2.02
$165.47M $64.15K $5.91 $6.18 $165.47M 60.50 $0.1
Ring Energy  REI $0.8
+2.46
$165.47M $3.88M $0.78 $0.8399 $165.47M 2.16 $0.37
AirAsia X Berhad  5238.KL $1.74 0.37 USD
-0.57
$777.91M 165.41M USD $526K 111.84K USD $1.73 0.37 USD $1.77 0.38 USD $777.91M 165.41M USD 4.34 $0.4 0.09 USD
WonderFi  WONDF $0.25
+0.4
$165.32M $179.84K $0.25 $0.25 $165.32M 0 -$0.02
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $13.14 0.41 USD
+0.23
$5.26B 165.06M USD $290.01K 9.11K USD $12.98 0.41 USD $13.15 0.41 USD $5.26B 165.06M USD 10.18 $1.29 0.04 USD
Eastern Media International Corporation  2614.TW $17.3 0.55 USD
-0.57
$5.19B 165.05M USD $112.53K 3.58K USD $17.25 0.55 USD $17.5 0.56 USD $5.19B 165.05M USD 11.53 $1.5 0.05 USD
Spectral Capital  FCCN $2.3
+6.98
$165.01M $1.41K $2.11 $2.3 $165.01M 0 -$0.05
Neumora Therapeutics  NMRA $1.02
-6.42
$164.98M $874.54K $1.01 $1.15 $164.98M 0 -$1.51
Neonode  NEON $9.83
-1.99
$164.98M $86.22K $9.82 $10.14 $164.98M 0 -$0.36
HIM International Music Inc.  8446.TWO $98.1 3.12 USD
-0.3
$5.19B 164.94M USD $75.29K 2.39K USD $98 3.11 USD $98.4 3.13 USD $5.19B 164.94M USD 8.21 $11.94 0.38 USD
Li Peng Enterprise Co., Ltd.  1447.TW $6.15 0.2 USD
+0.16
$5.19B 164.84M USD $358.91K 11.4K USD $6.08 0.19 USD $6.13 0.19 USD $5.19B 164.84M USD 0 -$0.16 -0.005 USD
TMC Life Sciences Berhad  0101.KL $0.45 0.09 USD
0
$775.14M 164.82M USD $45.5K 9.67K USD $0.44 0.09 USD $0.45 0.09 USD $775.14M 164.82M USD 0 -$2.18 -0.4 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $8.07 1.12 USD
-1.71
$1.19B 164.77M USD $2.83M 393.52K USD $8.16 1.13 USD $8.29 1.15 USD $1.19B 164.77M USD 0 -$2.56 -0.3 USD
Xplora Technologies AS  XPLRA.OL $38.5 3.69 USD
+0.79
$1.72B 164.77M USD $358 34.34 USD $38.5 3.69 USD $38.5 3.69 USD $1.72B 164.77M USD 0 -$1.75 -0.1 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS $13.33 0.42 USD
+0.38
$5.25B 164.73M USD $388.82K 12.21K USD $13.21 0.41 USD $13.39 0.42 USD $5.25B 164.73M USD 16.66 $0.8 0.03 USD
Yoma Strategic Holdings Ltd.  Z59.SI $0.08999 0.07 USD
-1.08
$219.77M 164.71M USD $26.4M 19.78M USD $0.08999 0.07 USD $0.1 0.07 USD $219.77M 164.71M USD 0 $0 0 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.58 1.18 USD
0
$219.67M 164.63M USD $41.4K 31.03K USD $1.59 1.19 USD $1.6 1.2 USD $219.67M 164.63M USD 19.75 $0.08 0.06 USD
CCK Consolidated Holdings Berhad  7035.KL $1.25 0.27 USD
0
$774.16M 164.61M USD $73.7K 15.67K USD $1.24 0.26 USD $1.25 0.27 USD $774.16M 164.61M USD 11.36 $0.11 0.02 USD
Zevia PBC  ZVIA $2.55
0
$164.55M $247.54K $2.5 $2.61 $164.55M 0 -$0.32
Sermsang Power Corporation Public Company Limited  SSP.BK $4.68 0.13 USD
+0.86
$5.85B 164.51M USD $23.55K 662.58 USD $4.64 0.13 USD $4.68 0.13 USD $5.85B 164.51M USD 7.67 $0.61 0.02 USD
Smith-Midland  SMID $31
-2.52
$164.44M $8.27K $30.46 $31.56 $164.44M 21.98 $1.41
Ajinomoto (Malaysia) Berhad  2658.KL $12.72 2.7 USD
-0.47
$773.36M 164.44M USD $52.7K 11.21K USD $12.68 2.7 USD $12.8 2.72 USD $773.36M 164.44M USD 15.51 $0.82 0.17 USD
Landmark Bancorp  LARK $28.42
+0.42
$164.36M $11.71K $28.4 $28.77 $164.36M 10.93 $2.6
STL Technology Co., Ltd.  4931.TWO $78.7 2.5 USD
+0.9
$5.17B 164.17M USD $3.42M 108.69K USD $78.1 2.48 USD $79.5 2.53 USD $5.17B 164.17M USD 22.23 $3.54 0.11 USD
Eaton Vance New York Municipal Bond Fund  ENX $9.13
-0.22
$163.99M $49.73K $9.13 $9.17 $163.99M 0 -$0.18
Emek Elektrik Endustrisi Anonim Sirketi  EMKEL.IS $34.78 1.09 USD
-0.74
$5.22B 163.84M USD $2.27M 71.43K USD $33.74 1.06 USD $35.5 1.11 USD $5.22B 163.84M USD 0 -$4.97 -0.1 USD
PHX Minerals  PHX $4.32
0
$163.82M $330.52K $4.32 $4.33 $163.82M 22.73 $0.19
Minera Alamos Inc.  MAI.V $0.38 0.28 USD
0
$220.71M 163.78M USD $420.45K 312K USD $0.38 0.28 USD $0.39 0.29 USD $220.71M 163.78M USD 0 -$0.1 -0.07 USD
The Reject Shop Limited  TRS.AX $6.62 4.38 USD
+0.15
$247.36M 163.72M USD $140.17K 92.77K USD $6.61 4.37 USD $6.63 4.39 USD $247.36M 163.72M USD 38.94 $0.17 0.11 USD
Genetec Technology Berhad  0104.KL $0.9799 0.21 USD
+0.51
$769.19M 163.55M USD $4.94M 1.05M USD $0.9799 0.21 USD $1 0.21 USD $769.19M 163.55M USD 10.88 $0.09 0.02 USD
AVerMedia Technologies, Inc.  2417.TW $38.15 1.21 USD
+0.13
$5.15B 163.54M USD $255.46K 8.12K USD $37.75 1.2 USD $38.6 1.23 USD $5.15B 163.54M USD 0 -$0.54 -0.01 USD
Aclaris Therapeutics  ACRS $1.51
+1.34
$163.5M $298.95K $1.46 $1.55 $163.5M 0 -$1.61
Paxman AB (publ)  PAX.ST $80 7.81 USD
-2.2
$1.67B 163.31M USD $1.63K 159.4 USD $80 7.81 USD $82.2 8.02 USD $1.67B 163.31M USD 71.42 $1.12 0.11 USD
Hup Seng Industries Berhad  5024.KL $0.9599 0.2 USD
+0.52
$768M 163.3M USD $6.5K 1.38K USD $0.9599 0.2 USD $0.9599 0.2 USD $768M 163.3M USD 13.71 $0.07 0.01 USD
Nippon Coke & Engineering Company, Limited  3315.T $83 0.56 USD
-1.19
$24.15B 163.05M USD $886.7K 5.99K USD $83 0.56 USD $85 0.57 USD $24.15B 163.05M USD 0 -$47.78 -0.3 USD
Westwing Group SE  WEW.DE $7.92 8.66 USD
0
$149.07M 162.96M USD $1.25K 1.36K USD $7.92 8.66 USD $7.96 8.7 USD $149.07M 162.96M USD 0 -$0.02 -0.02 USD
EMPEROR INT'L  0163.HK $0.23 0.03 USD
-3.75
$1.27B 162.93M USD $50K 6.39K USD $0.25 0.03 USD $0.25 0.03 USD $1.27B 162.93M USD 0 -$0.63 -0.08 USD
Fasadgruppen Group AB (publ)  FG.ST $31.05 3.03 USD
+0.16
$1.67B 162.81M USD $3.72K 363.22 USD $31.05 3.03 USD $31.4 3.07 USD $1.67B 162.81M USD 194.06 $0.16 0.02 USD
Teladan Group Berhad  0230.KL $0.93 0.2 USD
-0.54
$764.85M 162.63M USD $20K 4.25K USD $0.93 0.2 USD $0.93 0.2 USD $764.85M 162.63M USD 30.83 $0.03 0.006 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.59 0.2 USD
0
$1.27B 162.61M USD $101K 12.91K USD $1.59 0.2 USD $1.61 0.21 USD $1.27B 162.61M USD 4.96 $0.32 0.04 USD
Cerro de Pasco Resources  GPPRF $0.33
+0.92
$162.6M $181.5K $0.32 $0.33 $162.6M 0 -$0.11
Lightwave Logic  LWLG $1.3
+10.17
$162.55M $2.41M $1.13 $1.42 $162.55M 0 -$0.2
Baozun  BZUN $2.77
-1.07
$162.55M $124.31K $2.76 $2.83 $162.55M 0 -$0.42
S Science Company, Ltd.  5721.T $170 1.15 USD
-11.46
$24.07B 162.48M USD $25.17M 169.94K USD $170 1.15 USD $192 1.3 USD $24.07B 162.48M USD 447.36 $0.38 0.002 USD
Eagle Financial Services  EFSI $30.19
+0.63
$162.37M $21.86K $29.75 $31.4 $162.37M 14.44 $2.09
Northern 3 VCT Ord  NTN.L $0.8399 1.07 USD
-99
$126.93M 162.34M USD $24.25K 31.01K USD $0 0 USD $0 0 USD $126.93M 162.34M USD 28.00 $0.03 0.04 USD
Genovis AB (publ.)  GENO.ST $25.4 2.48 USD
-2.87
$1.66B 162.31M USD $1.09K 106.69 USD $25.4 2.48 USD $26.1 2.55 USD $1.66B 162.31M USD 68.64 $0.37 0.04 USD
Special Opportunities Fund  SPE $15.27
+0.39
$162.29M $23.18K $15.19 $15.28 $162.29M 4.46 $3.42
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.29 1.01 USD
+4.59
$1.17B 162.2M USD $3.03M 421.21K USD $6.94 0.96 USD $7.33 1.02 USD $1.17B 162.2M USD 0 -$0.73 -0.1 USD
First Mining Gold  FFMGF $0.1499
0
$162.14M $1.01M $0.1499 $0.1499 $162.14M 0 -$0.01
Allwin Telecommunication Co., Ltd.  002231.SZ $3.36 0.47 USD
-1.18
$1.17B 162.04M USD $15.52M 2.16M USD $3.33 0.46 USD $3.4 0.47 USD $1.17B 162.04M USD 0 -$0.14 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.