Página de resultados 168 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stoneridge SRI | $6.01 — |
+5.81
|
$167.36M — | $38.96K — | $5.72 — | $6.02 — | $167.36M — | 0 | -$0.64 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Ten Square Games S.A. TEN.WA | $99.9 25.39 USD |
-1.67
|
$657.88M 167.22M USD | $63.9K 16.24K USD | $99.2 25.21 USD | $102.6 26.08 USD | $657.88M 167.22M USD | 13.85 | $7.21 1.83 USD | |
| Atomera Incorporated ATOM | $5.44 — |
+3.03
|
$167.03M — | $93.58K — | $5.36 — | $5.52 — | $167.03M — | 0 | -$0.66 — | |
| Alvopetro Energy ALVOF | $4.59 — |
+2
|
$166.98M — | $800 — | $4.5 — | $4.59 — | $166.98M — | 9.76 | $0.47 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.84
|
$222.74M 166.94M USD | $88.8K 66.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
-1.35
|
$252.17M 166.9M USD | $1.58M 1.05M USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $252.17M 166.9M USD | 0 | -$0.06 -0.03 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
+0.32
|
$5.25B 166.87M USD | $56.14K 1.78K USD | $6.11 0.19 USD | $6.34 0.2 USD | $5.25B 166.87M USD | 0 | -$2.38 -0.07 USD | |
| MOBI Industry Co. 9517.SR | $12.4 3.31 USD |
-0.8
|
$624.96M 166.72M USD | $15.02K 4.01K USD | $12 3.2 USD | $12.64 3.37 USD | $624.96M 166.72M USD | 16.53 | $0.75 0.2 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.9 0.92 USD |
+1.05
|
$5.24B 166.65M USD | $194.85K 6.19K USD | $27.65 0.88 USD | $29.05 0.92 USD | $5.24B 166.65M USD | 60.20 | $0.48 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $98.7 3.14 USD |
-1.3
|
$5.24B 166.58M USD | $919.7K 29.22K USD | $97 3.08 USD | $100.5 3.19 USD | $5.24B 166.58M USD | 20.39 | $4.84 0.15 USD | |
| Platinum Group Metals PLG | $1.58 — |
+4.13
|
$166.51M — | $487.52K — | $1.54 — | $1.6 — | $166.51M — | 0 | -$0.05 — | |
| Clipper Realty CLPR | $3.92 — |
+3.43
|
$166.46M — | $4.28K — | $3.81 — | $3.93 — | $166.46M — | 0 | -$1.02 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.33 8.34 USD |
+1.1
|
$146.3M 166.46M USD | $9.18K 10.44K USD | $7.25 8.25 USD | $7.4 8.42 USD | $146.3M 166.46M USD | 9.16 | $0.8 0.91 USD | |
| Monash IVF Group Limited MVF.AX | $0.65 0.43 USD |
-3.01
|
$251.31M 166.33M USD | $4.8M 3.18M USD | $0.63 0.42 USD | $0.66 0.43 USD | $251.31M 166.33M USD | 0 | -$0.01 -0.006 USD | |
| Andrew Peller Limited ADW-A.TO | $4.99 3.7 USD |
-0.6
|
$224.13M 166.32M USD | $16.08K 11.93K USD | $4.99 3.7 USD | $5.04 3.74 USD | $224.13M 166.32M USD | 19.96 | $0.25 0.19 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.2 7.57 USD |
+0.69
|
$223.93M 166.17M USD | $7.36K 5.46K USD | $10.18 7.55 USD | $10.25 7.61 USD | $223.93M 166.17M USD | 11.86 | $0.86 0.64 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.2 2.33 USD |
0
|
$5.23B 166.15M USD | $158.73K 5.04K USD | $71.9 2.28 USD | $73.7 2.34 USD | $5.23B 166.15M USD | 15.41 | $4.75 0.15 USD | |
| DataWalk S.A. DAT.WA | $102.24 25.99 USD |
-3.33
|
$652.6M 165.87M USD | $15.95K 4.05K USD | $101.6 25.82 USD | $109 27.71 USD | $652.6M 165.87M USD | 0 | -$5.27 -1.3 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
0
|
$223.47M 165.83M USD | $12.74K 9.45K USD | $1.05 0.78 USD | $1.06 0.79 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.85 0.41 USD |
0
|
$5.22B 165.75M USD | $866.66K 27.54K USD | $12.6 0.4 USD | $12.9 0.41 USD | $5.22B 165.75M USD | 10.70 | $1.2 0.04 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-1.18
|
$1.3B 165.67M USD | $1.63M 208.16K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.3B 165.67M USD | 0 | -$0.02 -0.002 USD | |
| Norske Skog ASA NSKOG.OL | $20.35 1.95 USD |
+1.75
|
$1.73B 165.62M USD | $105.48K 10.12K USD | $19.84 1.9 USD | $20.35 1.95 USD | $1.73B 165.62M USD | 0 | -$7.79 -0.7 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $83.8 2.66 USD |
+2.2
|
$5.21B 165.61M USD | $119.98K 3.81K USD | $82 2.61 USD | $84 2.67 USD | $5.21B 165.61M USD | 12.45 | $6.73 0.21 USD | |
| BAAN Holding Group Company 1820.SR | $1.91 0.51 USD |
+1.06
|
$620.75M 165.6M USD | $1.06M 283.77K USD | $1.89 0.5 USD | $1.94 0.52 USD | $620.75M 165.6M USD | 0 | -$0.04 -0.01 USD | |
| Minera Alamos MAIFF | $0.2899 — |
-6.34
|
$165.59M — | $58.5K — | $0.2899 — | $0.2999 — | $165.59M — | 0 | -$0.08 — | |
| Liton Technology Corp. 6175.TWO | $34.9 1.11 USD |
+0.29
|
$5.21B 165.54M USD | $314.51K 9.99K USD | $34.45 1.09 USD | $35 1.11 USD | $5.21B 165.54M USD | 10.94 | $3.19 0.1 USD | |
| Rocky Brands RCKY | $22.17 — |
+2.92
|
$165.41M — | $8.66K — | $21.04 — | $22.34 — | $165.41M — | 12.04 | $1.84 — | |
| LIFULL Co.,Ltd. 2120.T | $191 1.29 USD |
+6.11
|
$24.47B 165.2M USD | $1.43M 9.66K USD | $182 1.23 USD | $194 1.31 USD | $24.47B 165.2M USD | 0 | -$68.21 -0.4 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.42 0.61 USD |
+2.31
|
$1.19B 165.2M USD | $8.67M 1.21M USD | $4.24 0.59 USD | $4.42 0.61 USD | $1.19B 165.2M USD | 0 | -$0.17 -0.02 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $101.71 1.23 USD |
-2.1
|
$13.65B 165.18M USD | $2.2M 26.57K USD | $100.6 1.22 USD | $110.8 1.34 USD | $13.65B 165.18M USD | 12.07 | $8.42 0.1 USD | |
| Aclaris Therapeutics ACRS | $1.53 — |
+3.74
|
$165.13M — | $166.25K — | $1.47 — | $1.54 — | $165.13M — | 0 | -$1.59 — | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.16 0.2 USD |
-0.16
|
$5.2B 165.11M USD | $406.07K 12.9K USD | $6.08 0.19 USD | $6.17 0.2 USD | $5.2B 165.11M USD | 0 | -$0.16 -0.005 USD | |
| MTM Critical Metals Limited MTM.AX | $0.54 0.36 USD |
+6.93
|
$249.39M 165.06M USD | $6.53M 4.32M USD | $0.52 0.34 USD | $0.56 0.37 USD | $249.39M 165.06M USD | 0 | -$0.02 -0.01 USD | |
| Mono Next Public Company Limited MONO.BK | $1.69 0.05 USD |
-2.87
|
$5.87B 165.06M USD | $50.43M 1.42M USD | $1.67 0.05 USD | $1.76 0.05 USD | $5.87B 165.06M USD | 0 | -$0.19 -0.005 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.76 2.71 USD |
+1.43
|
$775.79M 164.96M USD | $21.1K 4.49K USD | $12.44 2.65 USD | $12.76 2.71 USD | $775.79M 164.96M USD | 15.56 | $0.82 0.17 USD | |
| HIM International Music Inc. 8446.TWO | $98.1 3.12 USD |
+0.31
|
$5.19B 164.94M USD | $44.81K 1.42K USD | $97.4 3.09 USD | $98.9 3.14 USD | $5.19B 164.94M USD | 8.21 | $11.94 0.38 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
-3.51
|
$1.29B 164.93M USD | $338K 43.22K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.29B 164.93M USD | 3.92 | $0.07 0.008 USD | |
| FreightCar America RAIL | $8.66 — |
-0.57
|
$164.89M — | $47.62K — | $8.46 — | $8.79 — | $164.89M — | 0 | -$1.06 — | |
| OFS Credit Company OCCI | $6.35 — |
+0.63
|
$164.89M — | $159.93K — | $6.32 — | $6.35 — | $164.89M — | 45.35 | $0.14 — | |
| National Bankshares NKSH | $25.9 — |
+0.15
|
$164.81M — | $843 — | $25.85 — | $26 — | $164.81M — | 18.76 | $1.38 — | |
| TAUNG GOLD 0621.HK | $0.07 0.0090 USD |
-2.74
|
$1.29B 164.78M USD | $63.75M 8.15M USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $1.29B 164.78M USD | 0 | $0 0 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
+1.06
|
$164.77M — | $102.46K — | $1.22 — | $1.24 — | $164.77M — | 13.81 | $0.09 — | |
| E-Star Commercial Management Company Limited 6668.HK | $1.27 0.16 USD |
-0.78
|
$1.29B 164.74M USD | $167K 21.35K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.29B 164.74M USD | 7.47 | $0.17 0.02 USD | |
| Perma-Pipe PPIH | $20.63 — |
+19.05
|
$164.69M — | $172.5K — | $17.99 — | $21.62 — | $164.69M — | 13.31 | $1.55 — | |
| Thesis Gold THSGF | $0.77 — |
-3.75
|
$164.64M — | $21.77K — | $0.76 — | $0.77 — | $164.64M — | 0 | $0 — | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
+0.25
|
$150.58M 164.6M USD | $15.16K 16.57K USD | $7.92 8.66 USD | $8 8.75 USD | $150.58M 164.6M USD | 0 | -$0.02 -0.02 USD | |
| PHX Minerals PHX | $4.34 — |
+0.23
|
$164.58M — | $207.01K — | $4.34 — | $4.35 — | $164.58M — | 22.84 | $0.19 — | |
| Gefran S.p.A. GE.MI | $10.45 11.42 USD |
+0.97
|
$150.56M 164.58M USD | $4.53K 4.95K USD | $10.3 11.26 USD | $10.55 11.53 USD | $150.56M 164.58M USD | 13.06 | $0.8 0.87 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.16 — |
+0.57
|
$164.53M — | $8.9K — | $9.13 — | $9.16 — | $164.53M — | 0 | -$0.18 — | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$150.2M 164.19M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $150.2M 164.19M USD | 0 | $0 0 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.65 4.4 USD |
-6.99
|
$248.02M 164.15M USD | $33.56K 22.21K USD | $6.65 4.4 USD | $6.75 4.47 USD | $248.02M 164.15M USD | 0 | -$5.8 -3.8 USD | |
| Vysarn Limited VYS.AX | $0.4699 0.31 USD |
+2.17
|
$247.9M 164.07M USD | $596.64K 394.89K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $247.9M 164.07M USD | 23.50 | $0.02 0.01 USD | |
| National Gypsum Company 2090.SR | $19.42 5.18 USD |
+9.97
|
$614.97M 164.06M USD | $372.99K 99.5K USD | $17.58 4.69 USD | $19.42 5.18 USD | $614.97M 164.06M USD | 0 | -$0.38 -0.1 USD | |
| Young Optics Inc. 3504.TW | $45.2 1.44 USD |
+0.44
|
$5.16B 163.82M USD | $169.46K 5.38K USD | $44.1 1.4 USD | $45.4 1.44 USD | $5.16B 163.82M USD | 0 | -$0.12 -0.003 USD | |
| Spero Therapeutics SPRO | $2.93 — |
+3.56
|
$163.81M — | $442.64K — | $2.84 — | $2.95 — | $163.81M — | 0 | -$1.28 — | |
| The Reject Shop Limited TRS.AX | $6.62 4.38 USD |
-0.15
|
$247.36M 163.72M USD | $79K 52.29K USD | $6.61 4.37 USD | $6.65 4.4 USD | $247.36M 163.72M USD | 38.94 | $0.17 0.11 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
-2.65
|
$1.28B 163.7M USD | $349K 44.62K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.28B 163.7M USD | 0 | -$0.07 -0.008 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.88 0.11 USD |
+2.33
|
$1.28B 163.68M USD | $702K 89.76K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.28B 163.68M USD | 5.86 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $1.07 0.14 USD |
+2.88
|
$1.28B 163.6M USD | $500K 63.93K USD | $1.04 0.13 USD | $1.09 0.14 USD | $1.28B 163.6M USD | 26.75 | $0.04 0.005 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.57 1.18 USD |
-0.63
|
$218.28M 163.59M USD | $17.4K 13.04K USD | $1.57 1.18 USD | $1.58 1.18 USD | $218.28M 163.59M USD | 19.62 | $0.08 0.06 USD | |
| OKG TECH 1499.HK | $0.2399 0.03 USD |
+6.25
|
$1.28B 163.43M USD | $4.3M 549.81K USD | $0.22 0.03 USD | $0.25 0.03 USD | $1.28B 163.43M USD | 0 | -$0.01 -0.001 USD | |
| Exagen XGN | $7.47 — |
+4.92
|
$163.26M — | $43.33K — | $7.2 — | $7.5 — | $163.26M — | 0 | -$0.84 — | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.95 1.52 USD |
+0.52
|
$5.14B 163.2M USD | $386.05K 12.27K USD | $46.45 1.48 USD | $48.7 1.55 USD | $5.14B 163.2M USD | 0 | -$1.89 -0.06 USD | |
| Lightwave Logic LWLG | $1.31 — |
+6.97
|
$163.18M — | $141.71K — | $1.25 — | $1.31 — | $163.18M — | 0 | -$0.18 — | |
| Allied Energy AGGI | $0.008 — |
-52.66
|
$163.16M — | $70K — | $0.008099 — | $0.0083 — | $163.16M — | 4.00 | $0 — | |
| SELLAS Life Sciences SLS | $1.64 — |
-1.5
|
$163.14M — | $274.63K — | $1.63 — | $1.71 — | $163.14M — | 0 | -$0.36 — | |
| Xplora Technologies AS XPLRA.OL | $38.1 3.65 USD |
-3.79
|
$1.7B 163.05M USD | $90.96K 8.73K USD | $36.9 3.54 USD | $40 3.84 USD | $1.7B 163.05M USD | 0 | -$1.73 -0.1 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
+1.22
|
$24.15B 163.05M USD | $739.2K 4.99K USD | $82 0.55 USD | $84 0.57 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| Chegg CHGG | $1.53 — |
+13.33
|
$163.05M — | $1.01M — | $1.36 — | $1.53 — | $163.05M — | 0 | -$8.26 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.43 0.95 USD |
0
|
$246.33M 163.03M USD | $62.15K 41.14K USD | $1.43 0.94 USD | $1.44 0.95 USD | $246.33M 163.03M USD | 13.00 | $0.11 0.07 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.44 0.09 USD |
-1.12
|
$766.43M 162.97M USD | $40.3K 8.57K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $766.43M 162.97M USD | 0 | -$2.18 -0.4 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.65 0.45 USD |
+2.43
|
$1.67B 162.88M USD | $452.04K 44.12K USD | $4.42 0.43 USD | $4.65 0.45 USD | $1.67B 162.88M USD | 0 | -$1 -0.09 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.2 15.52 USD |
-0.7
|
$148.88M 162.74M USD | $4.61K 5.03K USD | $14.05 15.36 USD | $14.4 15.74 USD | $148.88M 162.74M USD | 0 | -$0.78 -0.8 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.65 1.32 USD |
-0.24
|
$5.11B 162.52M USD | $225.09K 7.15K USD | $41.25 1.31 USD | $41.95 1.33 USD | $5.11B 162.52M USD | 12.97 | $3.21 0.1 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.24 0.69 USD |
+0.31
|
$763.95M 162.44M USD | $5.8K 1.23K USD | $3.24 0.69 USD | $3.25 0.69 USD | $763.95M 162.44M USD | 9.81 | $0.33 0.07 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.22 4.06 USD |
+0.66
|
$608.8M 162.41M USD | $53.91K 14.38K USD | $15.1 4.03 USD | $15.34 4.09 USD | $608.8M 162.41M USD | 0 | -$0.76 -0.2 USD | |
| Oxford Square Capital OXSQ | $2.28 — |
+1.34
|
$162.38M — | $410.86K — | $2.25 — | $2.3 — | $162.38M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.55 0.36 USD |
-3.51
|
$245.19M 162.28M USD | $406.39K 268.97K USD | $0.54 0.36 USD | $0.56 0.37 USD | $245.19M 162.28M USD | 0 | $0 0 USD | |
| Basso Industry Corp. 1527.TW | $36.85 1.17 USD |
-1.47
|
$5.11B 162.26M USD | $213.75K 6.79K USD | $36.65 1.16 USD | $37.2 1.18 USD | $5.11B 162.26M USD | 12.16 | $3.03 0.1 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.06 2.95 USD |
+0.73
|
$607.53M 162.07M USD | $135.08K 36.03K USD | $11 2.93 USD | $11.18 2.98 USD | $607.53M 162.07M USD | 22.12 | $0.5 0.13 USD | |
| CHINA NEWCITY 1321.HK | $0.63 0.08 USD |
-3.08
|
$1.27B 161.97M USD | $1.22M 155.99K USD | $0.63 0.08 USD | $0.7299 0.09 USD | $1.27B 161.97M USD | 2.33 | $0.27 0.03 USD | |
| Leadtek Research Inc. 2465.TW | $60.7 1.93 USD |
+0.66
|
$5.1B 161.91M USD | $153.02K 4.86K USD | $59 1.87 USD | $61 1.94 USD | $5.1B 161.91M USD | 0 | -$4.02 -0.1 USD | |
| Special Opportunities Fund SPE | $15.23 — |
+0.16
|
$161.81M — | $7.22K — | $15.21 — | $15.27 — | $161.81M — | 4.46 | $3.41 — | |
| Teladan Group Berhad 0230.KL | $0.92 0.2 USD |
0
|
$760.79M 161.77M USD | $91.5K 19.46K USD | $0.92 0.2 USD | $0.92 0.2 USD | $760.79M 161.77M USD | 30.66 | $0.03 0.006 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.3 0.29 USD |
-1.9
|
$5.75B 161.75M USD | $247.58K 6.97K USD | $10.1 0.28 USD | $10.4 0.29 USD | $5.75B 161.75M USD | 8.95 | $1.15 0.03 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
0
|
$1.26B 161.52M USD | $1.22M 155.74K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| Eagle Financial Services EFSI | $29.99 — |
+0.64
|
$161.3M — | $477 — | $29.99 — | $29.99 — | $161.3M — | 14.48 | $2.07 — | |
| DMC Global BOOM | $7.87 — |
-2.11
|
$161.26M — | $278.32K — | $7.82 — | $8.3 — | $161.26M — | 0 | -$8.17 — | |
| Athens Medical C.S.A. IATR.AT | $1.7 1.86 USD |
+0.59
|
$147.45M 161.18M USD | $5.21K 5.69K USD | $1.67 1.82 USD | $1.71 1.87 USD | $147.45M 161.18M USD | 85.00 | $0.02 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
+1.49
|
$5.73B 161.13M USD | $853.3K 24.01K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
0
|
$1.26B 161.11M USD | $184K 23.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.89 1.1 USD |
+1.28
|
$1.16B 161.09M USD | $2.11M 293.97K USD | $7.79 1.08 USD | $7.95 1.11 USD | $1.16B 161.09M USD | 0 | -$2.56 -0.3 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$757.56M 161.08M USD | $717.8K 152.63K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.58 0.13 USD |
0
|
$5.72B 160.99M USD | $117.5K 3.31K USD | $4.48 0.13 USD | $4.58 0.13 USD | $5.72B 160.99M USD | 7.38 | $0.62 0.02 USD | |
| JCY International Berhad 5161.KL | $0.3599 0.08 USD |
0
|
$757.03M 160.97M USD | $2.93M 622.75K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $757.03M 160.97M USD | 35.50 | $0.01 0.002 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.5 1.19 USD |
0
|
$5.06B 160.75M USD | $253.73K 8.06K USD | $36.7 1.17 USD | $37.6 1.19 USD | $5.06B 160.75M USD | 0 | -$0.54 -0.01 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9499 0.2 USD |
-0.53
|
$756M 160.75M USD | $317K 67.4K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $756M 160.75M USD | 13.50 | $0.07 0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.57 0.2 USD |
-1.26
|
$1.26B 160.56M USD | $375K 47.95K USD | $1.57 0.2 USD | $1.59 0.2 USD | $1.26B 160.56M USD | 4.90 | $0.32 0.04 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||