Página de resultados 168 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prairie Operating PROP | $3.79 — |
-2.57
|
$162.75M — | $236.94K — | $3.75 — | $4.1 — | $162.75M — | 0 | -$2.58 — | |
| Northern Ocean Ltd. NOL.OL | $5.59 0.54 USD |
+5.47
|
$1.69B 162.6M USD | $48.34K 4.64K USD | $5.41 0.52 USD | $5.74 0.55 USD | $1.69B 162.6M USD | 0 | -$2.43 -0.2 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $28.35 0.9 USD |
-0.18
|
$5.12B 162.56M USD | $214.13K 6.8K USD | $28.35 0.9 USD | $29.4 0.93 USD | $5.12B 162.56M USD | 31.50 | $0.9 0.03 USD | |
| Gencor Industries GENC | $11.09 — |
-0.89
|
$162.55M — | $24.35K — | $10.97 — | $11.47 — | $162.55M — | 10.08 | $1.1 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $0.9899 0.13 USD |
-10
|
$1.27B 162.46M USD | $22K 2.81K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $1.27B 162.46M USD | 16.50 | $0.06 0.007 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $195.95 2.37 USD |
+0.71
|
$13.41B 162.21M USD | $240.09K 2.9K USD | $193.44 2.34 USD | $202.11 2.45 USD | $13.41B 162.21M USD | 0 | -$6.13 -0.07 USD | |
| Garda Property Group GDF.AX | $1.13 0.75 USD |
+0.71
|
$244.99M 162.15M USD | $32.08K 21.23K USD | $1.12 0.74 USD | $1.15 0.76 USD | $244.99M 162.15M USD | 0 | -$0.19 -0.1 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $28.68 2.8 USD |
+5.67
|
$1.66B 162.07M USD | $217.92K 21.27K USD | $27.12 2.65 USD | $29.18 2.85 USD | $1.66B 162.07M USD | 0 | -$1.52 -0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82 2.61 USD |
-0.97
|
$5.1B 162.05M USD | $199.69K 6.35K USD | $81 2.57 USD | $84 2.67 USD | $5.1B 162.05M USD | 12.71 | $6.45 0.2 USD | |
| Vertical International Holdings Limited 8375.HK | $4.4 0.56 USD |
+2.09
|
$1.27B 162.03M USD | $100K 12.79K USD | $4.3 0.55 USD | $4.4 0.56 USD | $1.27B 162.03M USD | 0 | -$0.02 -0.002 USD | |
| Troilus Gold Corp. TLG.TO | $0.5699 0.42 USD |
+5.56
|
$218.2M 161.92M USD | $788.13K 584.84K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $218.2M 161.92M USD | 0 | -$0.08 -0.05 USD | |
| WithSecure Oyj 0EIE.L | $0.91 1 USD |
+1.9
|
$148.12M 161.91M USD | $9.22K 10.08K USD | $0.9 0.98 USD | $0.91 1 USD | $148.12M 161.91M USD | 35.11 | $0.03 0.03 USD | |
| BV Financial BVFL | $15.26 — |
+0.69
|
$161.66M — | $47.86K — | $15.22 — | $15.75 — | $161.66M — | 14.39 | $1.06 — | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
-3.95
|
$1.26B 161.52M USD | $502K 64.19K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.26B 161.52M USD | 0.052 | $14 1.79 USD | |
| Nanobiotix NBTX | $3.29 — |
-0.48
|
$161.51M — | $773 — | $3.29 — | $3.37 — | $161.51M — | 0 | -$1.66 — | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
0
|
$244.01M 161.5M USD | $1.48M 977.05K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $244.01M 161.5M USD | 0 | -$0.05 -0.03 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.05 0.41 USD |
+0.31
|
$5.14B 161.27M USD | $1.64M 51.38K USD | $12.96 0.41 USD | $13.18 0.41 USD | $5.14B 161.27M USD | 15.17 | $0.86 0.03 USD | |
| BK BKTI | $45.13 — |
-1.91
|
$161.25M — | $36.01K — | $44.85 — | $47.91 — | $161.25M — | 20.05 | $2.25 — | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.04 1.54 USD |
-2.56
|
$1.16B 161.2M USD | $1.81M 251.9K USD | $10.9 1.52 USD | $11.34 1.58 USD | $1.16B 161.2M USD | 0 | -$0.24 -0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
+1.49
|
$5.73B 161.13M USD | $3.2M 90.07K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| GSDT Fintech GSDT | $0.11 — |
0
|
$161.1M — | $5K — | $0.1199 — | $0.1199 — | $161.1M — | 0 | $0 — | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $25.52 0.8 USD |
-0.31
|
$5.13B 161.09M USD | $2.56M 80.4K USD | $25.42 0.8 USD | $25.86 0.81 USD | $5.13B 161.09M USD | 0 | -$7.06 -0.2 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0079 USD |
+3.33
|
$1.26B 161.08M USD | $8.94M 1.14M USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $1.26B 161.08M USD | 0 | $0 0 USD | |
| China General Education Group Limited 2175.HK | $2.49 0.32 USD |
-3.49
|
$1.26B 160.95M USD | $52K 6.65K USD | $2.49 0.32 USD | $2.49 0.32 USD | $1.26B 160.95M USD | 10.37 | $0.24 0.03 USD | |
| Goliath Resources GOTRF | $1.14 — |
-0.26
|
$160.86M — | $45.05K — | $1.1 — | $1.14 — | $160.86M — | 0 | -$0.17 — | |
| Progate Group Corporation 8227.TWO | $128 4.07 USD |
+0.79
|
$5.06B 160.83M USD | $154.09K 4.9K USD | $126 4 USD | $130 4.13 USD | $5.06B 160.83M USD | 77.57 | $1.65 0.05 USD | |
| Knaus Tabbert AG KTA.DE | $13.1 14.32 USD |
+1.24
|
$147.08M 160.78M USD | $23.46K 25.65K USD | $12.52 13.69 USD | $13.4 14.65 USD | $147.08M 160.78M USD | 0 | -$4.63 -5.06 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.2 0.58 USD |
-2.55
|
$1.16B 160.75M USD | $19.59M 2.72M USD | $4.12 0.57 USD | $4.3 0.6 USD | $1.16B 160.75M USD | 0 | -$0.62 -0.08 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $91.3 2.9 USD |
+2.24
|
$5.06B 160.64M USD | $158.85K 5.05K USD | $89 2.83 USD | $92 2.92 USD | $5.06B 160.64M USD | 13.50 | $6.76 0.21 USD | |
| Demae-Can Co.,Ltd 2484.T | $213 1.44 USD |
-0.93
|
$23.79B 160.61M USD | $1.12M 7.59K USD | $212 1.43 USD | $220 1.49 USD | $23.79B 160.61M USD | 0 | -$7.68 -0.05 USD | |
| Inhibikase Therapeutics IKT | $2.16 — |
+10.2
|
$160.58M — | $111.9K — | $2.02 — | $2.18 — | $160.58M — | 0 | -$1.27 — | |
| Smith-Midland SMID | $30.27 — |
-4.15
|
$160.57M — | $11.5K — | $29 — | $33 — | $160.57M — | 24.81 | $1.22 — | |
| Seritage Growth Properties SRG | $2.76 — |
-3.16
|
$160.53M — | $205.87K — | $2.74 — | $3.05 — | $160.53M — | 0 | -$2.73 — | |
| The Reject Shop Limited TRS.AX | $6.49 4.3 USD |
-0.31
|
$242.5M 160.5M USD | $225.15K 149.01K USD | $6.49 4.3 USD | $6.52 4.32 USD | $242.5M 160.5M USD | 38.17 | $0.17 0.11 USD | |
| Westwing Group SE WEW.DE | $7.8 8.53 USD |
+0.26
|
$146.82M 160.49M USD | $1.75K 1.91K USD | $7.5 8.2 USD | $7.86 8.59 USD | $146.82M 160.49M USD | 0 | -$0.25 -0.2 USD | |
| Jazan Development and Investment Company 6090.SR | $11.94 3.19 USD |
-0.67
|
$601M 160.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $601M 160.33M USD | 0 | -$1.48 -0.3 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.71 1.21 USD |
-3.76
|
$1.15B 160.32M USD | $5.76M 801.33K USD | $8.6 1.2 USD | $9.04 1.26 USD | $1.15B 160.32M USD | 0 | -$1.19 -0.1 USD | |
| Renaissance Global Limited RGL.NS | $123.42 1.49 USD |
-0.39
|
$13.25B 160.3M USD | $209.58K 2.54K USD | $122.2 1.48 USD | $126.25 1.53 USD | $13.25B 160.3M USD | 16.93 | $7.29 0.09 USD | |
| HIM International Music Inc. 8446.TWO | $95.3 3.03 USD |
-0.73
|
$5.04B 160.23M USD | $164.86K 5.24K USD | $94.7 3.01 USD | $96.1 3.05 USD | $5.04B 160.23M USD | 8.35 | $11.41 0.36 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.4 2 USD |
-1.37
|
$1.15B 160.2M USD | $560.46K 77.93K USD | $14.22 1.98 USD | $14.82 2.06 USD | $1.15B 160.2M USD | 180.00 | $0.08 0.01 USD | |
| Arab Sea Information Systems Company 7201.SR | $6 1.6 USD |
+0.33
|
$600M 160.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $600M 160.06M USD | 0 | -$0.12 -0.03 USD | |
| Myomo MYO | $4.65 — |
+3.56
|
$159.87M — | $211.64K — | $4.56 — | $4.78 — | $159.87M — | 0 | -$0.17 — | |
| FDC International Hotels Corporation 2748.TW | $47.55 1.51 USD |
+0.74
|
$5.03B 159.82M USD | $57.08K 1.81K USD | $47.2 1.5 USD | $48.2 1.53 USD | $5.03B 159.82M USD | 15.19 | $3.13 0.1 USD | |
| The Arena AREN | $3.36 — |
+32.81
|
$159.8M — | $511.38K — | $2.54 — | $3.45 — | $159.8M — | 0 | -$0.22 — | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $530K 112.69K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.88 2.07 USD |
-1.39
|
$1.15B 159.72M USD | $673.92K 93.7K USD | $14.7 2.04 USD | $15.27 2.12 USD | $1.15B 159.72M USD | 0 | -$0.57 -0.07 USD | |
| Humm Group Limited HUM.AX | $0.4899 0.32 USD |
+4.26
|
$241.32M 159.72M USD | $1.23M 811.33K USD | $0.4699 0.31 USD | $0.51 0.34 USD | $241.32M 159.72M USD | 6.12 | $0.08 0.05 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.25 0.83 USD |
+5.04
|
$241.19M 159.63M USD | $1.25M 828.09K USD | $1.2 0.79 USD | $1.32 0.87 USD | $241.19M 159.63M USD | 0 | -$0.2 -0.1 USD | |
| LifeVantage LFVN | $12.71 — |
+2.5
|
$159.53M — | $150.2K — | $12.7 — | $13.3 — | $159.53M — | 22.29 | $0.57 — | |
| Sunspring Metal Corporation 2062.TW | $25.1 0.8 USD |
+2.45
|
$5.02B 159.51M USD | $804.46K 25.56K USD | $24.5 0.78 USD | $25.35 0.81 USD | $5.02B 159.51M USD | 9.29 | $2.7 0.09 USD | |
| Assetwise Public Company Limited ASW.BK | $6.3 0.18 USD |
0
|
$5.67B 159.49M USD | $111 3.12 USD | $6.3 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.4 0.43 USD |
0
|
$5.02B 159.43M USD | $379.31K 12.05K USD | $13.25 0.42 USD | $13.55 0.43 USD | $5.02B 159.43M USD | 0 | -$0.71 -0.02 USD | |
| Coremax Corporation 4739.TW | $42.9 1.36 USD |
-1.15
|
$5.02B 159.4M USD | $89.71K 2.85K USD | $42.6 1.35 USD | $43.95 1.4 USD | $5.02B 159.4M USD | 30.86 | $1.39 0.04 USD | |
| Modiv Industrial MDV | $15.99 — |
+0.25
|
$159.36M — | $28.11K — | $15.85 — | $16.16 — | $159.36M — | 63.96 | $0.25 — | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-7.14
|
$145.78M 159.36M USD | $206 225.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $145.78M 159.36M USD | 0 | $0 0 USD | |
| Talenom Oyj TNOM.HE | $3.21 3.5 USD |
+3.22
|
$145.76M 159.33M USD | $48.53K 53.05K USD | $3.11 3.39 USD | $3.21 3.51 USD | $145.76M 159.33M USD | 24.65 | $0.13 0.14 USD | |
| Sayona Mining SYAXF | $0.01 — |
+15
|
$159.3M — | $5K — | $0.01 — | $0.01 — | $159.3M — | 0 | -$0.01 — | |
| Acme United ACU | $42.4 — |
+3.69
|
$159.19M — | $31K — | $41.82 — | $43.27 — | $159.19M — | 17.16 | $2.47 — | |
| Chen Full International Co., Ltd. 8383.TWO | $44.4 1.41 USD |
-0.45
|
$5.01B 159.15M USD | $594.76K 18.9K USD | $44.1 1.4 USD | $45.15 1.43 USD | $5.01B 159.15M USD | 12.75 | $3.48 0.11 USD | |
| CVRx CVRX | $6.11 — |
+1.33
|
$159.08M — | $324.85K — | $6.09 — | $6.49 — | $159.08M — | 0 | -$2.65 — | |
| LBS Bina Group Berhad 5789.KL | $0.4899 0.1 USD |
0
|
$747.72M 158.99M USD | $548K 116.52K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $747.72M 158.99M USD | 3.46 | $0.14 0.03 USD | |
| Gran Tierra Energy GTE | $4.43 — |
-3.06
|
$158.99M — | $158.28K — | $4.37 — | $4.66 — | $158.99M — | 44.29 | $0.1 — | |
| Union Bankshares UNB | $35.03 — |
+7.32
|
$158.99M — | $17.97K — | $33.5 — | $35.5 — | $158.99M — | 18.24 | $1.92 — | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $60.7 1.93 USD |
+0.33
|
$5B 158.94M USD | $129.85K 4.13K USD | $60.2 1.91 USD | $61.2 1.94 USD | $5B 158.94M USD | 17.85 | $3.4 0.11 USD | |
| Tango Therapeutics TNGX | $1.47 — |
-1.34
|
$158.92M — | $1.09M — | $1.43 — | $1.65 — | $158.92M — | 0 | -$1.19 — | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.15 0.86 USD |
-0.65
|
$1.14B 158.85M USD | $2.42M 335.94K USD | $6.1 0.85 USD | $6.2 0.86 USD | $1.14B 158.85M USD | 0 | -$0.52 -0.07 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-0.93
|
$145.21M 158.74M USD | $46.21K 50.51K USD | $0.32 0.35 USD | $0.33 0.36 USD | $145.21M 158.74M USD | 0 | $0 0 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.43 2.84 USD |
-0.05
|
$1.14B 158.67M USD | $504.4K 70.13K USD | $20 2.78 USD | $20.7 2.88 USD | $1.14B 158.67M USD | 0 | -$0.28 -0.03 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.42 4.83 USD |
+1.38
|
$145.13M 158.65M USD | $2.1K 2.3K USD | $4.3 4.7 USD | $4.42 4.83 USD | $145.13M 158.65M USD | 13.81 | $0.32 0.35 USD | |
| AC Immune SA ACIU | $1.58 — |
+5.33
|
$158.65M — | $199.32K — | $1.48 — | $1.6 — | $158.65M — | 0 | -$0.63 — | |
| Softstar Entertainment Inc. 6111.TWO | $50.9 1.62 USD |
+2
|
$4.99B 158.55M USD | $319.31K 10.15K USD | $50 1.59 USD | $51.1 1.62 USD | $4.99B 158.55M USD | 66.10 | $0.77 0.02 USD | |
| Basso Industry Corp. 1527.TW | $36 1.14 USD |
+1.12
|
$4.99B 158.51M USD | $97.82K 3.11K USD | $35.6 1.13 USD | $36 1.14 USD | $4.99B 158.51M USD | 11.25 | $3.2 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.38 0.3 USD |
+1.3
|
$4.99B 158.47M USD | $271.34K 8.62K USD | $9.25 0.29 USD | $9.41 0.3 USD | $4.99B 158.47M USD | 938.00 | $0.01 0.0003 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.2 2.96 USD |
-0.11
|
$4.99B 158.45M USD | $194.22K 6.17K USD | $92.3 2.93 USD | $95 3.02 USD | $4.99B 158.45M USD | 12.89 | $7.23 0.23 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.2 — |
-0.33
|
$158.4M — | $14K — | $1.19 — | $1.21 — | $158.4M — | 17.07 | $0.07 — | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.52 1.14 USD |
0
|
$211.33M 158.38M USD | $1K 749.46 USD | $1.52 1.14 USD | $1.52 1.14 USD | $211.33M 158.38M USD | 21.71 | $0.07 0.05 USD | |
| 4D Molecular Therapeutics FDMT | $3.42 — |
+0.59
|
$158.35M — | $816.98K — | $3.41 — | $3.74 — | $158.35M — | 0 | -$2.98 — | |
| PIMCO California Municipal Income Fund PCQ | $8.34 — |
+0.72
|
$158.3M — | $97.74K — | $8.32 — | $8.47 — | $158.3M — | 0 | -$0.02 — | |
| Atlantis SE ATS.WA | $1.93 0.49 USD |
-5.85
|
$622.69M 158.27M USD | $16.19K 4.11K USD | $1.87 0.48 USD | $2.01 0.51 USD | $622.69M 158.27M USD | 64.33 | $0.03 0.007 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+4.41
|
$1.24B 158.14M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.24B 158.14M USD | 0 | -$0.07 -0.008 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $26.7 0.85 USD |
0
|
$4.97B 158.07M USD | $122.75K 3.9K USD | $26.5 0.84 USD | $26.9 0.85 USD | $4.97B 158.07M USD | 12.08 | $2.21 0.07 USD | |
| Putnam Master Intermediate Income Trust PIM | $3.28 — |
+1.23
|
$158.04M — | $12.09K — | $3.26 — | $3.29 — | $158.04M — | 7.28 | $0.45 — | |
| Ainsworth Game Technology AINSF | $0.4699 — |
0
|
$157.96M — | $10K — | $0.5 — | $0.5 — | $157.96M — | 7.81 | $0.06 — | |
| First Northern Community Bancorp FNRN | $9.93 — |
+1.33
|
$157.87M — | $100 — | $9.93 — | $9.93 — | $157.87M — | 8.41 | $1.18 — | |
| Meridian MRBK | $13.98 — |
+2.04
|
$157.77M — | $37.53K — | $13.94 — | $14.33 — | $157.77M — | 9.51 | $1.47 — | |
| Yusin Holding Corp. 4557.TW | $103.5 3.29 USD |
+1.97
|
$4.97B 157.77M USD | $261.15K 8.3K USD | $103.5 3.29 USD | $107.5 3.42 USD | $4.97B 157.77M USD | 10.46 | $9.89 0.31 USD | |
| PEC Ltd. IX2.SI | $0.8299 0.62 USD |
-0.6
|
$210.31M 157.62M USD | $35.4K 26.53K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $210.31M 157.62M USD | 16.50 | $0.05 0.04 USD | |
| Troilus Gold CHXMF | $0.39 — |
-0.08
|
$157.55M — | $6.69K — | $0.39 — | $0.39 — | $157.55M — | 0 | -$0.06 — | |
| Liva Insurance Company 8280.SR | $14.76 3.94 USD |
+0.27
|
$590.4M 157.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.4M 157.5M USD | 20.78 | $0.71 0.19 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.51 0.21 USD |
+2.74
|
$1.13B 157.45M USD | $54.93M 7.64M USD | $1.5 0.21 USD | $1.54 0.21 USD | $1.13B 157.45M USD | 0 | -$0.16 -0.02 USD | |
| Forge Global FRGE | $12.55 — |
+6.27
|
$157.41M — | $204.33K — | $11.77 — | $13.1 — | $157.41M — | 0 | -$5.4 — | |
| TMC Life Sciences Berhad 0101.KL | $0.4299 0.09 USD |
0
|
$740.3M 157.41M USD | $14.9K 3.17K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $740.3M 157.41M USD | 42.50 | $0.01 0.002 USD | |
| gumi Inc. 3903.T | $471 3.18 USD |
-1.26
|
$23.31B 157.35M USD | $242.7K 1.64K USD | $470 3.17 USD | $478 3.23 USD | $23.31B 157.35M USD | 0 | -$90.15 -0.6 USD | |
| Helloworld Travel Limited HLO.AX | $1.46 0.97 USD |
+1.74
|
$237.71M 157.33M USD | $161.5K 106.89K USD | $1.42 0.94 USD | $1.46 0.97 USD | $237.71M 157.33M USD | 9.12 | $0.16 0.11 USD | |
| Accuray Incorporated ARAY | $1.53 — |
+0.66
|
$157.33M — | $419.36K — | $1.53 — | $1.63 — | $157.33M — | 0 | -$0.04 — | |
| NG Energy GASXF | $0.6099 — |
0
|
$157.24M — | $6.5K — | $0.56 — | $0.64 — | $157.24M — | 0 | -$0.27 — | |
| Coastal Contracts Bhd 5071.KL | $1.36 0.29 USD |
0
|
$739.01M 157.14M USD | $165.5K 35.19K USD | $1.32 0.28 USD | $1.36 0.29 USD | $739.01M 157.14M USD | 4.53 | $0.3 0.06 USD | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$157.12M — | $20K — | $0.05999 — | $0.05999 — | $157.12M — | 0 | -$0.03 — | |
| Answer Technology Co., Ltd. 3528.TW | $74.2 2.36 USD |
+9.93
|
$4.94B 157.09M USD | $21.63M 687.22K USD | $67.5 2.14 USD | $74.2 2.36 USD | $4.94B 157.09M USD | 18.05 | $4.11 0.13 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||