Página de resultados 168 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Romi S.A. ROMI3.SA | $9.01 1.83 USD |
0
|
$839.47M 170.15M USD | $129.3K 26.21K USD | $8.91 1.81 USD | $9.14 1.85 USD | $839.47M 170.15M USD | 7.90 | $1.14 0.23 USD | |
| United Wire Factories Company 1301.SR | $22.7 6.06 USD |
+1.43
|
$637.42M 170.05M USD | $21.58K 5.76K USD | $22.5 6 USD | $22.72 6.06 USD | $637.42M 170.05M USD | 68.78 | $0.33 0.09 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.93 0.28 USD |
+0.41
|
$1.77B 169.95M USD | $6.76M 648.23K USD | $2.92 0.28 USD | $2.93 0.28 USD | $1.77B 169.95M USD | 0 | -$0.02 -0.001 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
-0.76
|
$1.33B 169.93M USD | $291K 37.21K USD | $1.3 0.17 USD | $1.31 0.17 USD | $1.33B 169.93M USD | 7.70 | $0.17 0.02 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
0
|
$5.34B 169.7M USD | $357.19K 11.35K USD | $10.8 0.34 USD | $10.9 0.35 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.54 0.63 USD |
+0.67
|
$1.22B 169.68M USD | $7.22M 1M USD | $4.46 0.62 USD | $4.61 0.64 USD | $1.22B 169.68M USD | 0 | -$0.17 -0.02 USD | |
| OKEA ASA OKEA.OL | $17.02 1.63 USD |
0
|
$1.77B 169.65M USD | $70.83K 6.79K USD | $16.82 1.61 USD | $17.18 1.65 USD | $1.77B 169.65M USD | 2.87 | $5.92 0.57 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.15 0.42 USD |
-1.87
|
$5.34B 169.62M USD | $1.35M 42.74K USD | $13.1 0.42 USD | $13.4 0.43 USD | $5.34B 169.62M USD | 10.95 | $1.2 0.04 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.13 — |
-0.14
|
$169.62M — | $3.79K — | $2.11 — | $2.22 — | $169.62M — | 0 | -$2.29 — | |
| Premier Marketing Public Company Limited PM.BK | $10.8 0.3 USD |
-0.92
|
$6.03B 169.6M USD | $56.81K 1.6K USD | $10.8 0.3 USD | $10.9 0.31 USD | $6.03B 169.6M USD | 9.39 | $1.15 0.03 USD | |
| Sunty Development Co., LTD 3266.TW | $15.05 0.48 USD |
-0.66
|
$5.34B 169.6M USD | $17.25K 548.03 USD | $15.05 0.48 USD | $15.2 0.48 USD | $5.34B 169.6M USD | 9.70 | $1.55 0.05 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.85 16.23 USD |
-0.34
|
$155.15M 169.6M USD | $897 980.54 USD | $14.85 16.23 USD | $15.05 16.45 USD | $155.15M 169.6M USD | 0 | -$0.78 -0.8 USD | |
| FuelCell Energy FCEL | $7.47 — |
+15.46
|
$169.53M — | $3.96M — | $6.76 — | $8.02 — | $169.53M — | 0 | -$7.5 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.6 0.24 USD |
-1.71
|
$6.02B 169.42M USD | $122.97K 3.46K USD | $8.6 0.24 USD | $8.7 0.24 USD | $6.02B 169.42M USD | 17.19 | $0.5 0.01 USD | |
| STL Technology Co., Ltd. 4931.TWO | $76.2 2.42 USD |
-6.16
|
$5.33B 169.38M USD | $12.66M 402.28K USD | $76 2.41 USD | $80.8 2.57 USD | $5.33B 169.38M USD | 21.52 | $3.54 0.11 USD | |
| Amper, S.A. 0NO6.L | $0.1499 0.16 USD |
+0.69
|
$154.81M 169.23M USD | $66.06K 72.21K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $154.81M 169.23M USD | 20.85 | $0.01 0.007 USD | |
| HannsTouch Holdings Company 3049.TW | $6.5 0.21 USD |
-2.11
|
$5.33B 169.21M USD | $707.46K 22.48K USD | $6.48 0.21 USD | $6.65 0.21 USD | $5.33B 169.21M USD | 0 | -$1.05 -0.03 USD | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
-1.59
|
$169.19M — | $4.27K — | $0.28 — | $0.28 — | $169.19M — | 0 | $0 — | |
| S Science Company, Ltd. 5721.T | $177 1.19 USD |
+28.26
|
$25.06B 169.17M USD | $87.52M 590.77K USD | $163 1.1 USD | $188 1.27 USD | $25.06B 169.17M USD | 453.84 | $0.39 0.002 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3499 0.38 USD |
-14.36
|
$154.67M 169.08M USD | $6.37M 6.96M USD | $0.3499 0.38 USD | $0.4099 0.45 USD | $154.67M 169.08M USD | 5.86 | $0.06 0.07 USD | |
| FDC International Hotels Corporation 2748.TW | $49.75 1.58 USD |
-1.09
|
$5.32B 169.07M USD | $39.2K 1.25K USD | $49.7 1.58 USD | $50.3 1.6 USD | $5.32B 169.07M USD | 17.70 | $2.81 0.09 USD | |
| Mono Next Public Company Limited MONO.BK | $1.73 0.05 USD |
-1.14
|
$6B 168.96M USD | $55.76M 1.57M USD | $1.72 0.05 USD | $1.78 0.05 USD | $6B 168.96M USD | 0 | -$0.19 -0.005 USD | |
| BAAN Holding Group Company 1820.SR | $2.01 0.54 USD |
+2.55
|
$633.15M 168.91M USD | $566.33K 151.08K USD | $1.97 0.53 USD | $2.01 0.54 USD | $633.15M 168.91M USD | 0 | -$0.04 -0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.37M 168.91M USD | $5.76M 1.23M USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.37M 168.91M USD | 11.66 | $0.06 0.01 USD | |
| Smith-Midland SMID | $31.8 — |
+4.71
|
$168.69M — | $12.18K — | $29.92 — | $32.07 — | $168.69M — | 21.93 | $1.45 — | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.07 USD |
0
|
$793.07M 168.63M USD | $193.2K 41.08K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $793.07M 168.63M USD | 0 | -$0.01 -0.002 USD | |
| HK TECH VENTURE 1137.HK | $1.67 0.21 USD |
+5.03
|
$1.32B 168.38M USD | $1.65M 211.48K USD | $1.59 0.2 USD | $1.67 0.21 USD | $1.32B 168.38M USD | 0 | -$0.08 -0.01 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $53.3 0.64 USD |
+1.37
|
$13.92B 168.38M USD | $798.48K 9.66K USD | $51.71 0.63 USD | $54.4 0.66 USD | $13.92B 168.38M USD | 1066.00 | $0.05 0.0006 USD | |
| Neonode NEON | $10.03 — |
-2.24
|
$168.33M — | $74.29K — | $10.01 — | $10.42 — | $168.33M — | 0 | -$0.37 — | |
| Gran Tierra Energy Inc. GTE.TO | $6.42 4.76 USD |
-1.68
|
$226.81M 168.31M USD | $16.42K 12.19K USD | $6.42 4.76 USD | $6.51 4.83 USD | $226.81M 168.31M USD | 0 | -$0.6 -0.4 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.5 1.92 USD |
+0.67
|
$5.3B 168.3M USD | $9.27M 294.56K USD | $58.9 1.87 USD | $61.6 1.96 USD | $5.3B 168.3M USD | 0 | -$0.23 -0.007 USD | |
| Athens Medical C.S.A. IATR.AT | $1.78 1.94 USD |
+1.14
|
$153.96M 168.3M USD | $2.58K 2.81K USD | $1.74 1.9 USD | $1.78 1.94 USD | $153.96M 168.3M USD | 88.75 | $0.02 0.02 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
-0.85
|
$253.66M 167.89M USD | $122.92K 81.35K USD | $1.17 0.77 USD | $1.19 0.78 USD | $253.66M 167.89M USD | 0 | -$0.09 -0.05 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $139 4.42 USD |
+7.75
|
$5.28B 167.84M USD | $2.04M 64.74K USD | $130 4.13 USD | $141 4.48 USD | $5.28B 167.84M USD | 17.70 | $7.85 0.25 USD | |
| Young Optics Inc. 3504.TW | $45.75 1.45 USD |
-1.19
|
$5.28B 167.8M USD | $98.31K 3.12K USD | $45.6 1.45 USD | $47 1.49 USD | $5.28B 167.8M USD | 0 | -$0.12 -0.003 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
-1.25
|
$1.31B 167.68M USD | $112K 14.32K USD | $0.75 0.1 USD | $0.8499 0.11 USD | $1.31B 167.68M USD | 5.64 | $0.14 0.02 USD | |
| Superior Group of Companies SGC | $10.49 — |
+1.55
|
$167.66M — | $53.44K — | $10.31 — | $10.61 — | $167.66M — | 23.84 | $0.44 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
+0.34
|
$253.22M 167.59M USD | $19.84K 13.13K USD | $1.44 0.95 USD | $1.47 0.97 USD | $253.22M 167.59M USD | 13.36 | $0.11 0.07 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$153.29M 167.56M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $153.29M 167.56M USD | 0 | $0 0 USD | |
| OKG TECH 1499.HK | $0.2399 0.03 USD |
+2.52
|
$1.31B 167.55M USD | $10.29M 1.32M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.31B 167.55M USD | 0 | -$0.01 -0.001 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $47.65 1.51 USD |
-2.36
|
$5.27B 167.49M USD | $3.35M 106.4K USD | $47.6 1.51 USD | $48.95 1.56 USD | $5.27B 167.49M USD | 46.71 | $1.02 0.03 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
-0.25
|
$153.16M 167.42M USD | $362 395.71 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $153.16M 167.42M USD | 0 | $0 0 USD | |
| Evolution Petroleum EPM | $4.88 — |
+1.88
|
$167.42M — | $158.75K — | $4.81 — | $4.96 — | $167.42M — | 0 | -$0.04 — | |
| Ten Square Games S.A. TEN.WA | $103.8 26.38 USD |
-0.19
|
$658.58M 167.39M USD | $21.61K 5.49K USD | $102.6 26.08 USD | $104 26.43 USD | $658.58M 167.39M USD | 14.39 | $7.21 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.28 7.62 USD |
-0.05
|
$225.58M 167.39M USD | $13.84K 10.27K USD | $10.27 7.62 USD | $10.34 7.67 USD | $225.58M 167.39M USD | 11.94 | $0.86 0.64 USD | |
| Stoneridge SRI | $6.01 — |
+6.37
|
$167.36M — | $270.46K — | $5.61 — | $6.05 — | $167.36M — | 0 | -$0.64 — | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6099 0.17 USD |
-0.33
|
$609M 167.31M USD | $4.32M 1.19M USD | $0.6099 0.17 USD | $0.6099 0.17 USD | $609M 167.31M USD | 0 | -$0.05 -0.01 USD | |
| HIM International Music Inc. 8446.TWO | $99.5 3.16 USD |
+0.71
|
$5.26B 167.3M USD | $60.73K 1.93K USD | $98.8 3.14 USD | $99.9 3.17 USD | $5.26B 167.3M USD | 8.33 | $11.94 0.38 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.27 0.27 USD |
0
|
$786.55M 167.24M USD | $56.8K 12.08K USD | $1.26 0.27 USD | $1.28 0.27 USD | $786.55M 167.24M USD | 11.54 | $0.11 0.02 USD | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Fleetwood Limited FWD.AX | $2.71 1.79 USD |
-0.73
|
$252.6M 167.19M USD | $140.07K 92.71K USD | $2.6 1.72 USD | $2.75 1.82 USD | $252.6M 167.19M USD | 54.20 | $0.05 0.03 USD | |
| Silver Mines Limited SWQ.F | $0.08 0.09 USD |
+16.29
|
$152.92M 167.17M USD | $5.61K 6.13K USD | $0.07 0.08 USD | $0.08 0.09 USD | $152.92M 167.17M USD | 0 | $0 0 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.82 3.15 USD |
+0.17
|
$626.46M 167.12M USD | $70.68K 18.86K USD | $11.8 3.15 USD | $11.94 3.19 USD | $626.46M 167.12M USD | 23.64 | $0.5 0.13 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
0
|
$24.74B 166.98M USD | $628.6K 4.24K USD | $84 0.57 USD | $85 0.57 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Journey Medical Corporation DERM | $7.16 — |
-3.11
|
$166.8M — | $113.43K — | $7.04 — | $7.38 — | $166.8M — | 0 | -$0.37 — | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
0
|
$1.3B 166.76M USD | $2.01M 257.26K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.52 -0.1 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.6 1.2 USD |
+0.63
|
$222.45M 166.72M USD | $12.8K 9.59K USD | $1.57 1.18 USD | $1.6 1.2 USD | $222.45M 166.72M USD | 20.00 | $0.08 0.06 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.32 0.04 USD |
+1.59
|
$1.3B 166.68M USD | $100K 12.79K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.3B 166.68M USD | 8.00 | $0.04 0.005 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.1 USD |
0
|
$783.85M 166.67M USD | $83K 17.65K USD | $0.44 0.09 USD | $0.45 0.1 USD | $783.85M 166.67M USD | 0 | -$2.18 -0.4 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.2 0.2 USD |
+1.31
|
$5.24B 166.6M USD | $166.08K 5.28K USD | $6.15 0.2 USD | $6.21 0.2 USD | $5.24B 166.6M USD | 0 | -$2.4 -0.07 USD | |
| Sylogist SYZLF | $6.81 — |
+2.25
|
$166.52M — | $100 — | $6.81 — | $6.81 — | $166.52M — | 0 | -$0.04 — | |
| Eastern Media International Corporation 2614.TW | $17.35 0.55 USD |
-0.57
|
$5.24B 166.48M USD | $191.77K 6.09K USD | $17.3 0.55 USD | $17.55 0.56 USD | $5.24B 166.48M USD | 11.56 | $1.5 0.05 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.15 1.13 USD |
-2.16
|
$1.2B 166.4M USD | $3.57M 496.04K USD | $8.12 1.13 USD | $8.4 1.17 USD | $1.2B 166.4M USD | 0 | -$2.56 -0.3 USD | |
| Gran Tierra Energy GTE | $4.71 — |
-0.84
|
$166.4M — | $152.52K — | $4.69 — | $4.76 — | $166.4M — | 0 | -$0.44 — | |
| Cegedim SA CGM.PA | $10.9 11.92 USD |
+0.46
|
$152.16M 166.34M USD | $9.79K 10.7K USD | $10.8 11.81 USD | $11 12.02 USD | $152.16M 166.34M USD | 0 | -$1.1 -1.2 USD | |
| Sayona Mining SYAXF | $0.01 — |
+37.14
|
$166.22M — | $129.1K — | $0.01 — | $0.01 — | $166.22M — | 0 | -$0.01 — | |
| Electromed ELMD | $19.82 — |
-5.39
|
$166.21M — | $50.64K — | $19.81 — | $20.9 — | $166.21M — | 25.08 | $0.79 — | |
| Vertical International Holdings Limited 8375.HK | $4.51 0.58 USD |
+0.67
|
$1.3B 166.08M USD | $292K 37.34K USD | $4.38 0.56 USD | $4.5 0.58 USD | $1.3B 166.08M USD | 0 | -$0.02 -0.002 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.45
|
$250.85M 166.02M USD | $1.29M 854.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $250.85M 166.02M USD | 0 | -$0.01 -0.006 USD | |
| Tiziana Life Sciences TLSA | $1.42 — |
-0.7
|
$165.92M — | $219.03K — | $1.37 — | $1.45 — | $165.92M — | 0 | -$0.11 — | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.36 1.09 USD |
-1.11
|
$818.17M 165.83M USD | $402.6K 81.6K USD | $5.33 1.08 USD | $5.55 1.12 USD | $818.17M 165.83M USD | 1.46 | $3.66 0.74 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.1 2.77 USD |
+0.46
|
$5.21B 165.65M USD | $170.18K 5.41K USD | $85.5 2.72 USD | $87.3 2.77 USD | $5.21B 165.65M USD | 18.81 | $4.63 0.15 USD | |
| Profile Systems & Software SA PROF.AT | $6.17 6.74 USD |
+1.15
|
$151.46M 165.57M USD | $32.3K 35.31K USD | $6.07 6.64 USD | $6.17 6.74 USD | $151.46M 165.57M USD | 26.82 | $0.23 0.25 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$220.89M 165.55M USD | $155.8K 116.77K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Luminar LAZR | $3.34 — |
-0.89
|
$165.52M — | $1.52M — | $3.28 — | $3.38 — | $165.52M — | 0 | -$6.18 — | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.8 2.72 USD |
-0.16
|
$778.22M 165.47M USD | $26.1K 5.55K USD | $12.72 2.7 USD | $12.88 2.74 USD | $778.22M 165.47M USD | 15.60 | $0.82 0.17 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.25 0.69 USD |
-1.52
|
$778.09M 165.45M USD | $21.3K 4.53K USD | $3.24 0.69 USD | $3.34 0.71 USD | $778.09M 165.45M USD | 9.84 | $0.33 0.07 USD | |
| Flexsteel Industries FLXS | $31.36 — |
+3.36
|
$165.37M — | $16.57K — | $30.14 — | $31.88 — | $165.37M — | 12.20 | $2.57 — | |
| Gefran S.p.A. GE.MI | $10.65 11.64 USD |
+0.47
|
$151.25M 165.33M USD | $7.45K 8.15K USD | $10.65 11.64 USD | $10.75 11.75 USD | $151.25M 165.33M USD | 13.31 | $0.8 0.87 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.36 0.65 USD |
-0.34
|
$601.69M 165.3M USD | $1.17M 321.09K USD | $2.34 0.64 USD | $2.36 0.65 USD | $601.69M 165.3M USD | 8.41 | $0.28 0.08 USD | |
| Baozun BZUN | $2.8 — |
+1.08
|
$165.22M — | $118.38K — | $2.72 — | $2.85 — | $165.22M — | 0 | -$0.42 — | |
| Anika Therapeutics ANIK | $11.52 — |
+1.5
|
$165.21M — | $48.71K — | $11.17 — | $11.56 — | $165.21M — | 0 | -$0.75 — | |
| Clipper Realty CLPR | $3.89 — |
-0.26
|
$165.18M — | $66.8K — | $3.88 — | $3.95 — | $165.18M — | 0 | -$1.02 — | |
| HOPE LIFE INT 1683.HK | $0.8299 0.11 USD |
-5.68
|
$1.29B 165.05M USD | $9.24M 1.18M USD | $0.81 0.1 USD | $0.9 0.12 USD | $1.29B 165.05M USD | 0 | -$0.02 -0.002 USD | |
| Seritage Growth Properties SRG | $2.93 — |
+0.34
|
$165.03M — | $48.04K — | $2.91 — | $2.96 — | $165.03M — | 0 | -$2.88 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
0
|
$1.29B 164.97M USD | $1.49M 191.03K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.29B 164.97M USD | 0 | -$0.01 -0.001 USD | |
| Renaissance Global Limited RGL.NS | $127.09 1.54 USD |
+0.62
|
$13.63B 164.93M USD | $211.13K 2.55K USD | $126 1.52 USD | $129.59 1.57 USD | $13.63B 164.93M USD | 16.65 | $7.63 0.09 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
0
|
$1.29B 164.93M USD | $1.11M 142.06K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.29B 164.93M USD | 3.92 | $0.07 0.008 USD | |
| IDREAMSKY 1119.HK | $0.7299 0.09 USD |
0
|
$1.29B 164.9M USD | $6.18M 790.34K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.29B 164.9M USD | 0 | -$0.36 -0.04 USD | |
| Basso Industry Corp. 1527.TW | $37.45 1.19 USD |
-0.79
|
$5.19B 164.9M USD | $112.04K 3.56K USD | $37.3 1.19 USD | $37.85 1.2 USD | $5.19B 164.9M USD | 12.35 | $3.03 0.1 USD | |
| Crexendo CXDO | $5.68 — |
-0.35
|
$164.89M — | $230.38K — | $5.68 — | $5.86 — | $164.89M — | 71.00 | $0.08 — | |
| Oxford Square Capital OXSQ | $2.31 — |
+0.87
|
$164.88M — | $597.79K — | $2.3 — | $2.32 — | $164.88M — | 0 | $0 — | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.61 0.21 USD |
0
|
$1.29B 164.66M USD | $245K 31.33K USD | $1.6 0.2 USD | $1.63 0.21 USD | $1.29B 164.66M USD | 5.03 | $0.32 0.04 USD | |
| WonderFi WONDF | $0.25 — |
+0.04
|
$164.65M — | $1.14M — | $0.25 — | $0.25 — | $164.65M — | 0 | -$0.02 — | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $76.6 2.43 USD |
-1.79
|
$5.18B 164.63M USD | $2.19M 69.66K USD | $76.6 2.43 USD | $81.5 2.59 USD | $5.18B 164.63M USD | 0 | -$0.41 -0.01 USD | |
| Zevia PBC ZVIA | $2.55 — |
-2.3
|
$164.55M — | $331.01K — | $2.51 — | $2.65 — | $164.55M — | 0 | -$0.32 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.15 — |
+0.22
|
$164.35M — | $64.74K — | $9.13 — | $9.17 — | $164.35M — | 0 | -$0.18 — | |
| AVITA Medical, Inc. AVH.AX | $1.81 1.19 USD |
-1.37
|
$248.12M 164.22M USD | $290.07K 191.98K USD | $1.8 1.19 USD | $1.84 1.22 USD | $248.12M 164.22M USD | 0 | -$0.67 -0.4 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
-0.25
|
$150.2M 164.19M USD | $585 639.48 USD | $7.92 8.66 USD | $8 8.75 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||