$3.49T
Capitalização total de mercado
$92.74B
Volume total
BTC 61.33%     ETH 9.16%
Dominância

Página de resultados 168 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stoneridge  SRI $6.01
+5.81
$167.36M $38.96K $5.72 $6.02 $167.36M 0 -$0.64
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Ten Square Games S.A.  TEN.WA $99.9 25.39 USD
-1.67
$657.88M 167.22M USD $63.9K 16.24K USD $99.2 25.21 USD $102.6 26.08 USD $657.88M 167.22M USD 13.85 $7.21 1.83 USD
Atomera Incorporated  ATOM $5.44
+3.03
$167.03M $93.58K $5.36 $5.52 $167.03M 0 -$0.66
Alvopetro Energy  ALVOF $4.59
+2
$166.98M $800 $4.5 $4.59 $166.98M 9.76 $0.47
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
+0.84
$222.74M 166.94M USD $88.8K 66.55K USD $0.1199 0.09 USD $0.1199 0.09 USD $222.74M 166.94M USD 6.00 $0.02 0.01 USD
US Masters Residential Property Fund  URF.AX $0.3699 0.24 USD
-1.35
$252.17M 166.9M USD $1.58M 1.05M USD $0.3699 0.24 USD $0.3699 0.24 USD $252.17M 166.9M USD 0 -$0.06 -0.03 USD
Ju Teng International Holdings Limited  9136.TW $6.21 0.2 USD
+0.32
$5.25B 166.87M USD $56.14K 1.78K USD $6.11 0.19 USD $6.34 0.2 USD $5.25B 166.87M USD 0 -$2.38 -0.07 USD
MOBI Industry Co.  9517.SR $12.4 3.31 USD
-0.8
$624.96M 166.72M USD $15.02K 4.01K USD $12 3.2 USD $12.64 3.37 USD $624.96M 166.72M USD 16.53 $0.75 0.2 USD
Rexon Industrial Corp.,Ltd  1515.TW $28.9 0.92 USD
+1.05
$5.24B 166.65M USD $194.85K 6.19K USD $27.65 0.88 USD $29.05 0.92 USD $5.24B 166.65M USD 60.20 $0.48 0.02 USD
USERJOY Technology Co.,Ltd.  3546.TWO $98.7 3.14 USD
-1.3
$5.24B 166.58M USD $919.7K 29.22K USD $97 3.08 USD $100.5 3.19 USD $5.24B 166.58M USD 20.39 $4.84 0.15 USD
Platinum Group Metals  PLG $1.58
+4.13
$166.51M $487.52K $1.54 $1.6 $166.51M 0 -$0.05
Clipper Realty  CLPR $3.92
+3.43
$166.46M $4.28K $3.81 $3.93 $166.46M 0 -$1.02
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.33 8.34 USD
+1.1
$146.3M 166.46M USD $9.18K 10.44K USD $7.25 8.25 USD $7.4 8.42 USD $146.3M 166.46M USD 9.16 $0.8 0.91 USD
Monash IVF Group Limited  MVF.AX $0.65 0.43 USD
-3.01
$251.31M 166.33M USD $4.8M 3.18M USD $0.63 0.42 USD $0.66 0.43 USD $251.31M 166.33M USD 0 -$0.01 -0.006 USD
Andrew Peller Limited  ADW-A.TO $4.99 3.7 USD
-0.6
$224.13M 166.32M USD $16.08K 11.93K USD $4.99 3.7 USD $5.04 3.74 USD $224.13M 166.32M USD 19.96 $0.25 0.19 USD
Brompton Split Banc Corp.  SBC.TO $10.2 7.57 USD
+0.69
$223.93M 166.17M USD $7.36K 5.46K USD $10.18 7.55 USD $10.25 7.61 USD $223.93M 166.17M USD 11.86 $0.86 0.64 USD
Ventec International Group Co.,Ltd.  6672.TW $73.2 2.33 USD
0
$5.23B 166.15M USD $158.73K 5.04K USD $71.9 2.28 USD $73.7 2.34 USD $5.23B 166.15M USD 15.41 $4.75 0.15 USD
DataWalk S.A.  DAT.WA $102.24 25.99 USD
-3.33
$652.6M 165.87M USD $15.95K 4.05K USD $101.6 25.82 USD $109 27.71 USD $652.6M 165.87M USD 0 -$5.27 -1.3 USD
Thesis Gold Inc.  TAU.V $1.05 0.78 USD
0
$223.47M 165.83M USD $12.74K 9.45K USD $1.05 0.78 USD $1.06 0.79 USD $223.47M 165.83M USD 0 $0 0 USD
De Licacy Industrial Co., Ltd.  1464.TW $12.85 0.41 USD
0
$5.22B 165.75M USD $866.66K 27.54K USD $12.6 0.4 USD $12.9 0.41 USD $5.22B 165.75M USD 10.70 $1.2 0.04 USD
CHINA AEROSPACE  0031.HK $0.4199 0.05 USD
-1.18
$1.3B 165.67M USD $1.63M 208.16K USD $0.4099 0.05 USD $0.4299 0.05 USD $1.3B 165.67M USD 0 -$0.02 -0.002 USD
Norske Skog ASA  NSKOG.OL $20.35 1.95 USD
+1.75
$1.73B 165.62M USD $105.48K 10.12K USD $19.84 1.9 USD $20.35 1.95 USD $1.73B 165.62M USD 0 -$7.79 -0.7 USD
Lemtech Holdings Co., Limited  4912.TW $83.8 2.66 USD
+2.2
$5.21B 165.61M USD $119.98K 3.81K USD $82 2.61 USD $84 2.67 USD $5.21B 165.61M USD 12.45 $6.73 0.21 USD
BAAN Holding Group Company  1820.SR $1.91 0.51 USD
+1.06
$620.75M 165.6M USD $1.06M 283.77K USD $1.89 0.5 USD $1.94 0.52 USD $620.75M 165.6M USD 0 -$0.04 -0.01 USD
Minera Alamos  MAIFF $0.2899
-6.34
$165.59M $58.5K $0.2899 $0.2999 $165.59M 0 -$0.08
Liton Technology Corp.  6175.TWO $34.9 1.11 USD
+0.29
$5.21B 165.54M USD $314.51K 9.99K USD $34.45 1.09 USD $35 1.11 USD $5.21B 165.54M USD 10.94 $3.19 0.1 USD
Rocky Brands  RCKY $22.17
+2.92
$165.41M $8.66K $21.04 $22.34 $165.41M 12.04 $1.84
LIFULL Co.,Ltd.  2120.T $191 1.29 USD
+6.11
$24.47B 165.2M USD $1.43M 9.66K USD $182 1.23 USD $194 1.31 USD $24.47B 165.2M USD 0 -$68.21 -0.4 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.42 0.61 USD
+2.31
$1.19B 165.2M USD $8.67M 1.21M USD $4.24 0.59 USD $4.42 0.61 USD $1.19B 165.2M USD 0 -$0.17 -0.02 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $101.71 1.23 USD
-2.1
$13.65B 165.18M USD $2.2M 26.57K USD $100.6 1.22 USD $110.8 1.34 USD $13.65B 165.18M USD 12.07 $8.42 0.1 USD
Aclaris Therapeutics  ACRS $1.53
+3.74
$165.13M $166.25K $1.47 $1.54 $165.13M 0 -$1.59
Li Peng Enterprise Co., Ltd.  1447.TW $6.16 0.2 USD
-0.16
$5.2B 165.11M USD $406.07K 12.9K USD $6.08 0.19 USD $6.17 0.2 USD $5.2B 165.11M USD 0 -$0.16 -0.005 USD
MTM Critical Metals Limited  MTM.AX $0.54 0.36 USD
+6.93
$249.39M 165.06M USD $6.53M 4.32M USD $0.52 0.34 USD $0.56 0.37 USD $249.39M 165.06M USD 0 -$0.02 -0.01 USD
Mono Next Public Company Limited  MONO.BK $1.69 0.05 USD
-2.87
$5.87B 165.06M USD $50.43M 1.42M USD $1.67 0.05 USD $1.76 0.05 USD $5.87B 165.06M USD 0 -$0.19 -0.005 USD
Ajinomoto (Malaysia) Berhad  2658.KL $12.76 2.71 USD
+1.43
$775.79M 164.96M USD $21.1K 4.49K USD $12.44 2.65 USD $12.76 2.71 USD $775.79M 164.96M USD 15.56 $0.82 0.17 USD
HIM International Music Inc.  8446.TWO $98.1 3.12 USD
+0.31
$5.19B 164.94M USD $44.81K 1.42K USD $97.4 3.09 USD $98.9 3.14 USD $5.19B 164.94M USD 8.21 $11.94 0.38 USD
YST DAIRY  1431.HK $0.28 0.04 USD
-3.51
$1.29B 164.93M USD $338K 43.22K USD $0.28 0.04 USD $0.28 0.04 USD $1.29B 164.93M USD 3.92 $0.07 0.008 USD
FreightCar America  RAIL $8.66
-0.57
$164.89M $47.62K $8.46 $8.79 $164.89M 0 -$1.06
OFS Credit Company  OCCI $6.35
+0.63
$164.89M $159.93K $6.32 $6.35 $164.89M 45.35 $0.14
National Bankshares  NKSH $25.9
+0.15
$164.81M $843 $25.85 $26 $164.81M 18.76 $1.38
TAUNG GOLD  0621.HK $0.07 0.0090 USD
-2.74
$1.29B 164.78M USD $63.75M 8.15M USD $0.07 0.0088 USD $0.07 0.0093 USD $1.29B 164.78M USD 0 $0 0 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.24
+1.06
$164.77M $102.46K $1.22 $1.24 $164.77M 13.81 $0.09
E-Star Commercial Management Company Limited  6668.HK $1.27 0.16 USD
-0.78
$1.29B 164.74M USD $167K 21.35K USD $1.27 0.16 USD $1.28 0.16 USD $1.29B 164.74M USD 7.47 $0.17 0.02 USD
Perma-Pipe  PPIH $20.63
+19.05
$164.69M $172.5K $17.99 $21.62 $164.69M 13.31 $1.55
Thesis Gold  THSGF $0.77
-3.75
$164.64M $21.77K $0.76 $0.77 $164.64M 0 $0
Westwing Group SE  WEW.DE $8 8.75 USD
+0.25
$150.58M 164.6M USD $15.16K 16.57K USD $7.92 8.66 USD $8 8.75 USD $150.58M 164.6M USD 0 -$0.02 -0.02 USD
PHX Minerals  PHX $4.34
+0.23
$164.58M $207.01K $4.34 $4.35 $164.58M 22.84 $0.19
Gefran S.p.A.  GE.MI $10.45 11.42 USD
+0.97
$150.56M 164.58M USD $4.53K 4.95K USD $10.3 11.26 USD $10.55 11.53 USD $150.56M 164.58M USD 13.06 $0.8 0.87 USD
Eaton Vance New York Municipal Bond Fund  ENX $9.16
+0.57
$164.53M $8.9K $9.13 $9.16 $164.53M 0 -$0.18
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.02 USD
0
$150.2M 164.19M USD $12.5K 13.66K USD $0.01 0.01 USD $0.01 0.02 USD $150.2M 164.19M USD 0 $0 0 USD
Anteris Technologies Global Corp.  AVR.AX $6.65 4.4 USD
-6.99
$248.02M 164.15M USD $33.56K 22.21K USD $6.65 4.4 USD $6.75 4.47 USD $248.02M 164.15M USD 0 -$5.8 -3.8 USD
Vysarn Limited  VYS.AX $0.4699 0.31 USD
+2.17
$247.9M 164.07M USD $596.64K 394.89K USD $0.44 0.29 USD $0.4699 0.31 USD $247.9M 164.07M USD 23.50 $0.02 0.01 USD
National Gypsum Company  2090.SR $19.42 5.18 USD
+9.97
$614.97M 164.06M USD $372.99K 99.5K USD $17.58 4.69 USD $19.42 5.18 USD $614.97M 164.06M USD 0 -$0.38 -0.1 USD
Young Optics Inc.  3504.TW $45.2 1.44 USD
+0.44
$5.16B 163.82M USD $169.46K 5.38K USD $44.1 1.4 USD $45.4 1.44 USD $5.16B 163.82M USD 0 -$0.12 -0.003 USD
Spero Therapeutics  SPRO $2.93
+3.56
$163.81M $442.64K $2.84 $2.95 $163.81M 0 -$1.28
The Reject Shop Limited  TRS.AX $6.62 4.38 USD
-0.15
$247.36M 163.72M USD $79K 52.29K USD $6.61 4.37 USD $6.65 4.4 USD $247.36M 163.72M USD 38.94 $0.17 0.11 USD
XinKong International Capital Holdings Limited  0993.HK $0.1499 0.02 USD
-2.65
$1.28B 163.7M USD $349K 44.62K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.28B 163.7M USD 0 -$0.07 -0.008 USD
Changhong Jiahua Holdings Limited  3991.HK $0.88 0.11 USD
+2.33
$1.28B 163.68M USD $702K 89.76K USD $0.8399 0.11 USD $0.89 0.11 USD $1.28B 163.68M USD 5.86 $0.15 0.02 USD
FOUNDER HOLD  0418.HK $1.07 0.14 USD
+2.88
$1.28B 163.6M USD $500K 63.93K USD $1.04 0.13 USD $1.09 0.14 USD $1.28B 163.6M USD 26.75 $0.04 0.005 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.57 1.18 USD
-0.63
$218.28M 163.59M USD $17.4K 13.04K USD $1.57 1.18 USD $1.58 1.18 USD $218.28M 163.59M USD 19.62 $0.08 0.06 USD
OKG TECH  1499.HK $0.2399 0.03 USD
+6.25
$1.28B 163.43M USD $4.3M 549.81K USD $0.22 0.03 USD $0.25 0.03 USD $1.28B 163.43M USD 0 -$0.01 -0.001 USD
Exagen  XGN $7.47
+4.92
$163.26M $43.33K $7.2 $7.5 $163.26M 0 -$0.84
Zhong Yang Technology Co.,Ltd  6668.TW $47.95 1.52 USD
+0.52
$5.14B 163.2M USD $386.05K 12.27K USD $46.45 1.48 USD $48.7 1.55 USD $5.14B 163.2M USD 0 -$1.89 -0.06 USD
Lightwave Logic  LWLG $1.31
+6.97
$163.18M $141.71K $1.25 $1.31 $163.18M 0 -$0.18
Allied Energy  AGGI $0.008
-52.66
$163.16M $70K $0.008099 $0.0083 $163.16M 4.00 $0
SELLAS Life Sciences  SLS $1.64
-1.5
$163.14M $274.63K $1.63 $1.71 $163.14M 0 -$0.36
Xplora Technologies AS  XPLRA.OL $38.1 3.65 USD
-3.79
$1.7B 163.05M USD $90.96K 8.73K USD $36.9 3.54 USD $40 3.84 USD $1.7B 163.05M USD 0 -$1.73 -0.1 USD
Nippon Coke & Engineering Company, Limited  3315.T $83 0.56 USD
+1.22
$24.15B 163.05M USD $739.2K 4.99K USD $82 0.55 USD $84 0.57 USD $24.15B 163.05M USD 0 -$47.78 -0.3 USD
Chegg  CHGG $1.53
+13.33
$163.05M $1.01M $1.36 $1.53 $163.05M 0 -$8.26
Peter Warren Automotive Holdings Limited  PWR.AX $1.43 0.95 USD
0
$246.33M 163.03M USD $62.15K 41.14K USD $1.43 0.94 USD $1.44 0.95 USD $246.33M 163.03M USD 13.00 $0.11 0.07 USD
TMC Life Sciences Berhad  0101.KL $0.44 0.09 USD
-1.12
$766.43M 162.97M USD $40.3K 8.57K USD $0.4299 0.09 USD $0.44 0.09 USD $766.43M 162.97M USD 0 -$2.18 -0.4 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.65 0.45 USD
+2.43
$1.67B 162.88M USD $452.04K 44.12K USD $4.42 0.43 USD $4.65 0.45 USD $1.67B 162.88M USD 0 -$1 -0.09 USD
Brockhaus Technologies AG  BKHT.DE $14.2 15.52 USD
-0.7
$148.88M 162.74M USD $4.61K 5.03K USD $14.05 15.36 USD $14.4 15.74 USD $148.88M 162.74M USD 0 -$0.78 -0.8 USD
E-Lead Electronic Co., Ltd.  2497.TW $41.65 1.32 USD
-0.24
$5.11B 162.52M USD $225.09K 7.15K USD $41.25 1.31 USD $41.95 1.33 USD $5.11B 162.52M USD 12.97 $3.21 0.1 USD
Hong Leong Capital Berhad  5274.KL $3.24 0.69 USD
+0.31
$763.95M 162.44M USD $5.8K 1.23K USD $3.24 0.69 USD $3.25 0.69 USD $763.95M 162.44M USD 9.81 $0.33 0.07 USD
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $15.22 4.06 USD
+0.66
$608.8M 162.41M USD $53.91K 14.38K USD $15.1 4.03 USD $15.34 4.09 USD $608.8M 162.41M USD 0 -$0.76 -0.2 USD
Oxford Square Capital  OXSQ $2.28
+1.34
$162.38M $410.86K $2.25 $2.3 $162.38M 0 $0
Berkeley Energia Limited  BKY.AX $0.55 0.36 USD
-3.51
$245.19M 162.28M USD $406.39K 268.97K USD $0.54 0.36 USD $0.56 0.37 USD $245.19M 162.28M USD 0 $0 0 USD
Basso Industry Corp.  1527.TW $36.85 1.17 USD
-1.47
$5.11B 162.26M USD $213.75K 6.79K USD $36.65 1.16 USD $37.2 1.18 USD $5.11B 162.26M USD 12.16 $3.03 0.1 USD
Arabia Insurance Cooperative Company  8160.SR $11.06 2.95 USD
+0.73
$607.53M 162.07M USD $135.08K 36.03K USD $11 2.93 USD $11.18 2.98 USD $607.53M 162.07M USD 22.12 $0.5 0.13 USD
CHINA NEWCITY  1321.HK $0.63 0.08 USD
-3.08
$1.27B 161.97M USD $1.22M 155.99K USD $0.63 0.08 USD $0.7299 0.09 USD $1.27B 161.97M USD 2.33 $0.27 0.03 USD
Leadtek Research Inc.  2465.TW $60.7 1.93 USD
+0.66
$5.1B 161.91M USD $153.02K 4.86K USD $59 1.87 USD $61 1.94 USD $5.1B 161.91M USD 0 -$4.02 -0.1 USD
Special Opportunities Fund  SPE $15.23
+0.16
$161.81M $7.22K $15.21 $15.27 $161.81M 4.46 $3.41
Teladan Group Berhad  0230.KL $0.92 0.2 USD
0
$760.79M 161.77M USD $91.5K 19.46K USD $0.92 0.2 USD $0.92 0.2 USD $760.79M 161.77M USD 30.66 $0.03 0.006 USD
Premier Marketing Public Company Limited  PM.BK $10.3 0.29 USD
-1.9
$5.75B 161.75M USD $247.58K 6.97K USD $10.1 0.28 USD $10.4 0.29 USD $5.75B 161.75M USD 8.95 $1.15 0.03 USD
EVA HOLDINGS  0838.HK $0.7299 0.09 USD
0
$1.26B 161.52M USD $1.22M 155.74K USD $0.7099 0.09 USD $0.7299 0.09 USD $1.26B 161.52M USD 5.21 $0.14 0.02 USD
Eagle Financial Services  EFSI $29.99
+0.64
$161.3M $477 $29.99 $29.99 $161.3M 14.48 $2.07
DMC Global  BOOM $7.87
-2.11
$161.26M $278.32K $7.82 $8.3 $161.26M 0 -$8.17
Athens Medical C.S.A.  IATR.AT $1.7 1.86 USD
+0.59
$147.45M 161.18M USD $5.21K 5.69K USD $1.67 1.82 USD $1.71 1.87 USD $147.45M 161.18M USD 85.00 $0.02 0.02 USD
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.68 0.02 USD
+1.49
$5.73B 161.13M USD $853.3K 24.01K USD $0.67 0.02 USD $0.6999 0.02 USD $5.73B 161.13M USD 17.00 $0.04 0.001 USD
ABLE ENG HLDGS  1627.HK $0.63 0.08 USD
0
$1.26B 161.11M USD $184K 23.53K USD $0.63 0.08 USD $0.63 0.08 USD $1.26B 161.11M USD 5.25 $0.12 0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.89 1.1 USD
+1.28
$1.16B 161.09M USD $2.11M 293.97K USD $7.79 1.08 USD $7.95 1.11 USD $1.16B 161.09M USD 0 -$2.56 -0.3 USD
SEG International Bhd  9792.KL $0.6199 0.13 USD
0
$757.56M 161.08M USD $717.8K 152.63K USD $0.6199 0.13 USD $0.6199 0.13 USD $757.56M 161.08M USD 0 $0 0 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.58 0.13 USD
0
$5.72B 160.99M USD $117.5K 3.31K USD $4.48 0.13 USD $4.58 0.13 USD $5.72B 160.99M USD 7.38 $0.62 0.02 USD
JCY International Berhad  5161.KL $0.3599 0.08 USD
0
$757.03M 160.97M USD $2.93M 622.75K USD $0.3499 0.07 USD $0.3599 0.08 USD $757.03M 160.97M USD 35.50 $0.01 0.002 USD
AVerMedia Technologies, Inc.  2417.TW $37.5 1.19 USD
0
$5.06B 160.75M USD $253.73K 8.06K USD $36.7 1.17 USD $37.6 1.19 USD $5.06B 160.75M USD 0 -$0.54 -0.01 USD
Hup Seng Industries Berhad  5024.KL $0.9499 0.2 USD
-0.53
$756M 160.75M USD $317K 67.4K USD $0.9399 0.2 USD $0.9499 0.2 USD $756M 160.75M USD 13.50 $0.07 0.01 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.57 0.2 USD
-1.26
$1.26B 160.56M USD $375K 47.95K USD $1.57 0.2 USD $1.59 0.2 USD $1.26B 160.56M USD 4.90 $0.32 0.04 USD
PEC Ltd.  IX2.SI $0.8399 0.63 USD
0
$214.14M 160.49M USD $263.7K 197.63K USD $0.8399 0.63 USD $0.8399 0.63 USD $214.14M 160.49M USD 16.80 $0.05 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.