Página de resultados 168 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hain Celestial HAIN | $1.87 — |
-1.06
|
$168.77M — | $843K — | $1.86 — | $1.94 — | $168.77M — | 0 | -$2.88 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.48 0.98 USD |
0
|
$254.94M 168.73M USD | $5.97K 3.95K USD | $1.45 0.96 USD | $1.48 0.98 USD | $254.94M 168.73M USD | 13.45 | $0.11 0.07 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.07 USD |
0
|
$793.07M 168.63M USD | $22.6K 4.81K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $793.07M 168.63M USD | 0 | -$0.01 -0.002 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $99.9 3.17 USD |
+3.31
|
$5.31B 168.61M USD | $1.42M 45.24K USD | $95.7 3.04 USD | $101.5 3.23 USD | $5.31B 168.61M USD | 20.64 | $4.84 0.15 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
0
|
$254.74M 168.6M USD | $153.09K 101.32K USD | $1.16 0.77 USD | $1.18 0.78 USD | $254.74M 168.6M USD | 0 | -$0.09 -0.05 USD | |
| Complete Financial CFSU | $0.1799 — |
-0.17
|
$168.55M — | $455 — | $0.1799 — | $0.1799 — | $168.55M — | 4.44 | $0.04 — | |
| B'in Live Co., Ltd. 6625.TW | $91.4 2.9 USD |
+3.63
|
$5.3B 168.37M USD | $1.95M 61.97K USD | $89.3 2.84 USD | $94.5 3 USD | $5.3B 168.37M USD | 18.28 | $5 0.16 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49.05 1.56 USD |
+0.51
|
$5.3B 168.34M USD | $3.71M 117.96K USD | $49.2 1.56 USD | $50.5 1.6 USD | $5.3B 168.34M USD | 48.08 | $1.02 0.03 USD | |
| BUILD KING HOLD 0240.HK | $1.06 0.14 USD |
-0.93
|
$1.32B 168.32M USD | $30K 3.84K USD | $1.06 0.14 USD | $1.07 0.14 USD | $1.32B 168.32M USD | 3.02 | $0.35 0.04 USD | |
| Berkeley Energia Limited BKY.AX | $0.5699 0.38 USD |
+4.59
|
$254.1M 168.18M USD | $150.77K 99.79K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $254.1M 168.18M USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.32 7.66 USD |
+0.39
|
$226.56M 168.12M USD | $15.92K 11.81K USD | $10.21 7.58 USD | $10.33 7.67 USD | $226.56M 168.12M USD | 11.99 | $0.86 0.64 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.7 0.3 USD |
-0.93
|
$5.97B 168.03M USD | $105.5K 2.97K USD | $10.6 0.3 USD | $10.8 0.3 USD | $5.97B 168.03M USD | 9.30 | $1.15 0.03 USD | |
| Athens Medical C.S.A. IATR.AT | $1.77 1.93 USD |
+0.28
|
$153.52M 167.82M USD | $16 17.49 USD | $1.77 1.93 USD | $1.77 1.93 USD | $153.52M 167.82M USD | 88.50 | $0.02 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84.9 2.7 USD |
+4.17
|
$5.28B 167.78M USD | $237.57K 7.55K USD | $82 2.61 USD | $85.3 2.71 USD | $5.28B 167.78M USD | 12.61 | $6.73 0.21 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
0
|
$1.31B 167.68M USD | $40K 5.11K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.31B 167.68M USD | 5.64 | $0.14 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $62.8 2 USD |
+0.8
|
$5.27B 167.51M USD | $131.37K 4.17K USD | $61.5 1.95 USD | $63 2 USD | $5.27B 167.51M USD | 0 | -$4.02 -0.1 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| SmartRent, Inc. SMRT | $0.89 — |
-2.77
|
$167.48M — | $1.73M — | $0.88 — | $0.92 — | $167.48M — | 0 | -$0.33 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.5 0.24 USD |
-0.59
|
$5.95B 167.45M USD | $52.71K 1.48K USD | $8.45 0.24 USD | $8.6 0.24 USD | $5.95B 167.45M USD | 17.00 | $0.5 0.01 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.9 0.12 USD |
+1.12
|
$1.31B 167.4M USD | $334K 42.71K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.31B 167.4M USD | 5.99 | $0.15 0.02 USD | |
| Compugen CGEN | $1.79 — |
+5.29
|
$167.39M — | $408.02K — | $1.71 — | $1.83 — | $167.39M — | 0 | -$0.17 — | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $49.15 1.56 USD |
+6.04
|
$5.26B 167.29M USD | $2.33M 74.13K USD | $47.15 1.5 USD | $49.7 1.58 USD | $5.26B 167.29M USD | 0 | -$1.89 -0.06 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $52.33 0.63 USD |
-0.83
|
$13.82B 167.16M USD | $167.62K 2.03K USD | $52.2 0.63 USD | $53.43 0.65 USD | $13.82B 167.16M USD | 1046.59 | $0.05 0.0006 USD | |
| Champion Microelectronic Corporation 3257.TW | $65.9 2.09 USD |
+5.1
|
$5.26B 167.15M USD | $5.15M 163.71K USD | $61.8 1.96 USD | $67.9 2.16 USD | $5.26B 167.15M USD | 30.09 | $2.19 0.07 USD | |
| Electromed ELMD | $19.93 — |
+0.55
|
$167.14M — | $51.63K — | $19.6 — | $20.07 — | $167.14M — | 24.91 | $0.8 — | |
| Arabia Insurance Cooperative Company 8160.SR | $11.82 3.15 USD |
+0.17
|
$626.46M 167.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.46M 167.12M USD | 23.64 | $0.5 0.13 USD | |
| Renaissance Global Limited RGL.NS | $128.76 1.56 USD |
+1.3
|
$13.81B 167.1M USD | $373.8K 4.52K USD | $127.62 1.54 USD | $132.55 1.6 USD | $13.81B 167.1M USD | 16.87 | $7.63 0.09 USD | |
| U.S. Gold USAU | $13.16 — |
-2.95
|
$167.04M — | $404.48K — | $13.09 — | $14.05 — | $167.04M — | 0 | -$1.33 — | |
| Gefran S.p.A. GE.MI | $10.75 11.75 USD |
0
|
$152.67M 166.89M USD | $449 490.82 USD | $10.75 11.75 USD | $10.75 11.75 USD | $152.67M 166.89M USD | 13.43 | $0.8 0.87 USD | |
| Nex Point Public Company Limited NEX.BK | $0.9899 0.03 USD |
+2.06
|
$5.93B 166.84M USD | $55.99M 1.58M USD | $0.9699 0.03 USD | $1.02 0.03 USD | $5.93B 166.84M USD | 0 | -$0.72 -0.02 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.38 0.65 USD |
-0.13
|
$606.54M 166.63M USD | $617.87K 169.75K USD | $2.37 0.65 USD | $2.38 0.65 USD | $606.54M 166.63M USD | 8.19 | $0.29 0.08 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
+4.37
|
$1.3B 166.52M USD | $3.12M 398.42K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.3B 166.52M USD | 0 | -$1.1 -0.1 USD | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+12.5
|
$166.52M — | $3.18M — | $0.02999 — | $0.04 — | $166.52M — | 0 | $0 — | |
| Liton Technology Corp. 6175.TWO | $35.1 1.12 USD |
+0.86
|
$5.24B 166.48M USD | $252.49K 8.02K USD | $34.4 1.09 USD | $35.6 1.13 USD | $5.24B 166.48M USD | 11.00 | $3.19 0.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.63 0.21 USD |
+1.87
|
$1.3B 166.35M USD | $281K 35.93K USD | $1.59 0.2 USD | $1.64 0.21 USD | $1.3B 166.35M USD | 0 | -$0.4 -0.05 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $7.8 0.22 USD |
-0.64
|
$5.91B 166.34M USD | $299.12K 8.42K USD | $7.75 0.22 USD | $7.85 0.22 USD | $5.91B 166.34M USD | 9.87 | $0.79 0.02 USD | |
| Chegg CHGG | $1.56 — |
-10.86
|
$166.25M — | $5.77M — | $1.47 — | $1.81 — | $166.25M — | 0 | -$7.36 — | |
| Seritage Growth Properties SRG | $2.95 — |
+0.68
|
$166.16M — | $50.2K — | $2.9 — | $2.96 — | $166.16M — | 0 | -$2.9 — | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-11.76
|
$250.85M 166.02M USD | $5.59M 3.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $250.85M 166.02M USD | 0 | -$0.01 -0.006 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.92 2.53 USD |
-1.07
|
$1.7B 166M USD | $11.88K 1.16K USD | $25.76 2.51 USD | $26.46 2.58 USD | $1.7B 166M USD | 0 | -$9.47 -0.9 USD | |
| Basso Industry Corp. 1527.TW | $37.7 1.2 USD |
-0.4
|
$5.22B 166M USD | $112.6K 3.58K USD | $37.65 1.2 USD | $37.9 1.2 USD | $5.22B 166M USD | 12.44 | $3.03 0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $6.51 0.21 USD |
-0.31
|
$5.22B 165.9M USD | $646.34K 20.54K USD | $6.48 0.21 USD | $6.63 0.21 USD | $5.22B 165.9M USD | 0 | -$1.05 -0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.5 1.35 USD |
+0.35
|
$5.22B 165.83M USD | $110.44K 3.51K USD | $42 1.33 USD | $42.9 1.36 USD | $5.22B 165.83M USD | 13.23 | $3.21 0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $59.6 1.89 USD |
-3.87
|
$5.22B 165.8M USD | $10.93M 347.18K USD | $59.5 1.89 USD | $62.8 2 USD | $5.22B 165.8M USD | 0 | -$0.23 -0.007 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
-10.26
|
$151.6M 165.72M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $151.6M 165.72M USD | 0 | $0 0 USD | |
| Anika Therapeutics ANIK | $11.55 — |
+0.26
|
$165.64M — | $36.89K — | $11.52 — | $11.78 — | $165.64M — | 0 | -$0.75 — | |
| Oxford Square Capital OXSQ | $2.32 — |
+0.43
|
$165.59M — | $493K — | $2.31 — | $2.32 — | $165.59M — | 0 | $0 — | |
| Profile Systems & Software SA PROF.AT | $6.17 6.74 USD |
0
|
$151.46M 165.57M USD | $21.83K 23.86K USD | $6.16 6.73 USD | $6.21 6.79 USD | $151.46M 165.57M USD | 26.82 | $0.23 0.25 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$220.89M 165.55M USD | $221.8K 166.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| eGain EGAN | $6.05 — |
+2.02
|
$165.47M — | $64.15K — | $5.91 — | $6.18 — | $165.47M — | 60.50 | $0.1 — | |
| Ring Energy REI | $0.8 — |
+2.46
|
$165.47M — | $3.88M — | $0.78 — | $0.8399 — | $165.47M — | 2.16 | $0.37 — | |
| AirAsia X Berhad 5238.KL | $1.74 0.37 USD |
-0.57
|
$777.91M 165.41M USD | $526K 111.84K USD | $1.73 0.37 USD | $1.77 0.38 USD | $777.91M 165.41M USD | 4.34 | $0.4 0.09 USD | |
| WonderFi WONDF | $0.25 — |
+0.4
|
$165.32M — | $179.84K — | $0.25 — | $0.25 — | $165.32M — | 0 | -$0.02 — | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.14 0.41 USD |
+0.23
|
$5.26B 165.06M USD | $290.01K 9.11K USD | $12.98 0.41 USD | $13.15 0.41 USD | $5.26B 165.06M USD | 10.18 | $1.29 0.04 USD | |
| Eastern Media International Corporation 2614.TW | $17.3 0.55 USD |
-0.57
|
$5.19B 165.05M USD | $112.53K 3.58K USD | $17.25 0.55 USD | $17.5 0.56 USD | $5.19B 165.05M USD | 11.53 | $1.5 0.05 USD | |
| Spectral Capital FCCN | $2.3 — |
+6.98
|
$165.01M — | $1.41K — | $2.11 — | $2.3 — | $165.01M — | 0 | -$0.05 — | |
| Neumora Therapeutics NMRA | $1.02 — |
-6.42
|
$164.98M — | $874.54K — | $1.01 — | $1.15 — | $164.98M — | 0 | -$1.51 — | |
| Neonode NEON | $9.83 — |
-1.99
|
$164.98M — | $86.22K — | $9.82 — | $10.14 — | $164.98M — | 0 | -$0.36 — | |
| HIM International Music Inc. 8446.TWO | $98.1 3.12 USD |
-0.3
|
$5.19B 164.94M USD | $75.29K 2.39K USD | $98 3.11 USD | $98.4 3.13 USD | $5.19B 164.94M USD | 8.21 | $11.94 0.38 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.15 0.2 USD |
+0.16
|
$5.19B 164.84M USD | $358.91K 11.4K USD | $6.08 0.19 USD | $6.13 0.19 USD | $5.19B 164.84M USD | 0 | -$0.16 -0.005 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.09 USD |
0
|
$775.14M 164.82M USD | $45.5K 9.67K USD | $0.44 0.09 USD | $0.45 0.09 USD | $775.14M 164.82M USD | 0 | -$2.18 -0.4 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.07 1.12 USD |
-1.71
|
$1.19B 164.77M USD | $2.83M 393.52K USD | $8.16 1.13 USD | $8.29 1.15 USD | $1.19B 164.77M USD | 0 | -$2.56 -0.3 USD | |
| Xplora Technologies AS XPLRA.OL | $38.5 3.69 USD |
+0.79
|
$1.72B 164.77M USD | $358 34.34 USD | $38.5 3.69 USD | $38.5 3.69 USD | $1.72B 164.77M USD | 0 | -$1.75 -0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.33 0.42 USD |
+0.38
|
$5.25B 164.73M USD | $388.82K 12.21K USD | $13.21 0.41 USD | $13.39 0.42 USD | $5.25B 164.73M USD | 16.66 | $0.8 0.03 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
-1.08
|
$219.77M 164.71M USD | $26.4M 19.78M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $219.77M 164.71M USD | 0 | $0 0 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
0
|
$219.67M 164.63M USD | $41.4K 31.03K USD | $1.59 1.19 USD | $1.6 1.2 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.25 0.27 USD |
0
|
$774.16M 164.61M USD | $73.7K 15.67K USD | $1.24 0.26 USD | $1.25 0.27 USD | $774.16M 164.61M USD | 11.36 | $0.11 0.02 USD | |
| Zevia PBC ZVIA | $2.55 — |
0
|
$164.55M — | $247.54K — | $2.5 — | $2.61 — | $164.55M — | 0 | -$0.32 — | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.68 0.13 USD |
+0.86
|
$5.85B 164.51M USD | $23.55K 662.58 USD | $4.64 0.13 USD | $4.68 0.13 USD | $5.85B 164.51M USD | 7.67 | $0.61 0.02 USD | |
| Smith-Midland SMID | $31 — |
-2.52
|
$164.44M — | $8.27K — | $30.46 — | $31.56 — | $164.44M — | 21.98 | $1.41 — | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.72 2.7 USD |
-0.47
|
$773.36M 164.44M USD | $52.7K 11.21K USD | $12.68 2.7 USD | $12.8 2.72 USD | $773.36M 164.44M USD | 15.51 | $0.82 0.17 USD | |
| Landmark Bancorp LARK | $28.42 — |
+0.42
|
$164.36M — | $11.71K — | $28.4 — | $28.77 — | $164.36M — | 10.93 | $2.6 — | |
| STL Technology Co., Ltd. 4931.TWO | $78.7 2.5 USD |
+0.9
|
$5.17B 164.17M USD | $3.42M 108.69K USD | $78.1 2.48 USD | $79.5 2.53 USD | $5.17B 164.17M USD | 22.23 | $3.54 0.11 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.13 — |
-0.22
|
$163.99M — | $49.73K — | $9.13 — | $9.17 — | $163.99M — | 0 | -$0.18 — | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $34.78 1.09 USD |
-0.74
|
$5.22B 163.84M USD | $2.27M 71.43K USD | $33.74 1.06 USD | $35.5 1.11 USD | $5.22B 163.84M USD | 0 | -$4.97 -0.1 USD | |
| PHX Minerals PHX | $4.32 — |
0
|
$163.82M — | $330.52K — | $4.32 — | $4.33 — | $163.82M — | 22.73 | $0.19 — | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
0
|
$220.71M 163.78M USD | $420.45K 312K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| The Reject Shop Limited TRS.AX | $6.62 4.38 USD |
+0.15
|
$247.36M 163.72M USD | $140.17K 92.77K USD | $6.61 4.37 USD | $6.63 4.39 USD | $247.36M 163.72M USD | 38.94 | $0.17 0.11 USD | |
| Genetec Technology Berhad 0104.KL | $0.9799 0.21 USD |
+0.51
|
$769.19M 163.55M USD | $4.94M 1.05M USD | $0.9799 0.21 USD | $1 0.21 USD | $769.19M 163.55M USD | 10.88 | $0.09 0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.15 1.21 USD |
+0.13
|
$5.15B 163.54M USD | $255.46K 8.12K USD | $37.75 1.2 USD | $38.6 1.23 USD | $5.15B 163.54M USD | 0 | -$0.54 -0.01 USD | |
| Aclaris Therapeutics ACRS | $1.51 — |
+1.34
|
$163.5M — | $298.95K — | $1.46 — | $1.55 — | $163.5M — | 0 | -$1.61 — | |
| Paxman AB (publ) PAX.ST | $80 7.81 USD |
-2.2
|
$1.67B 163.31M USD | $1.63K 159.4 USD | $80 7.81 USD | $82.2 8.02 USD | $1.67B 163.31M USD | 71.42 | $1.12 0.11 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9599 0.2 USD |
+0.52
|
$768M 163.3M USD | $6.5K 1.38K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $768M 163.3M USD | 13.71 | $0.07 0.01 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
-1.19
|
$24.15B 163.05M USD | $886.7K 5.99K USD | $83 0.56 USD | $85 0.57 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
0
|
$149.07M 162.96M USD | $1.25K 1.36K USD | $7.92 8.66 USD | $7.96 8.7 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.23 0.03 USD |
-3.75
|
$1.27B 162.93M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.27B 162.93M USD | 0 | -$0.63 -0.08 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.05 3.03 USD |
+0.16
|
$1.67B 162.81M USD | $3.72K 363.22 USD | $31.05 3.03 USD | $31.4 3.07 USD | $1.67B 162.81M USD | 194.06 | $0.16 0.02 USD | |
| Teladan Group Berhad 0230.KL | $0.93 0.2 USD |
-0.54
|
$764.85M 162.63M USD | $20K 4.25K USD | $0.93 0.2 USD | $0.93 0.2 USD | $764.85M 162.63M USD | 30.83 | $0.03 0.006 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
0
|
$1.27B 162.61M USD | $101K 12.91K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
+0.92
|
$162.6M — | $181.5K — | $0.32 — | $0.33 — | $162.6M — | 0 | -$0.11 — | |
| Lightwave Logic LWLG | $1.3 — |
+10.17
|
$162.55M — | $2.41M — | $1.13 — | $1.42 — | $162.55M — | 0 | -$0.2 — | |
| Baozun BZUN | $2.77 — |
-1.07
|
$162.55M — | $124.31K — | $2.76 — | $2.83 — | $162.55M — | 0 | -$0.42 — | |
| S Science Company, Ltd. 5721.T | $170 1.15 USD |
-11.46
|
$24.07B 162.48M USD | $25.17M 169.94K USD | $170 1.15 USD | $192 1.3 USD | $24.07B 162.48M USD | 447.36 | $0.38 0.002 USD | |
| Eagle Financial Services EFSI | $30.19 — |
+0.63
|
$162.37M — | $21.86K — | $29.75 — | $31.4 — | $162.37M — | 14.44 | $2.09 — | |
| Northern 3 VCT Ord NTN.L | $0.8399 1.07 USD |
-99
|
$126.93M 162.34M USD | $24.25K 31.01K USD | $0 0 USD | $0 0 USD | $126.93M 162.34M USD | 28.00 | $0.03 0.04 USD | |
| Genovis AB (publ.) GENO.ST | $25.4 2.48 USD |
-2.87
|
$1.66B 162.31M USD | $1.09K 106.69 USD | $25.4 2.48 USD | $26.1 2.55 USD | $1.66B 162.31M USD | 68.64 | $0.37 0.04 USD | |
| Special Opportunities Fund SPE | $15.27 — |
+0.39
|
$162.29M — | $23.18K — | $15.19 — | $15.28 — | $162.29M — | 4.46 | $3.42 — | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.29 1.01 USD |
+4.59
|
$1.17B 162.2M USD | $3.03M 421.21K USD | $6.94 0.96 USD | $7.33 1.02 USD | $1.17B 162.2M USD | 0 | -$0.73 -0.1 USD | |
| First Mining Gold FFMGF | $0.1499 — |
0
|
$162.14M — | $1.01M — | $0.1499 — | $0.1499 — | $162.14M — | 0 | -$0.01 — | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.36 0.47 USD |
-1.18
|
$1.17B 162.04M USD | $15.52M 2.16M USD | $3.33 0.46 USD | $3.4 0.47 USD | $1.17B 162.04M USD | 0 | -$0.14 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||