Pagina di risultati 168 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brinno Incorporated 7402.TWO | NT$130.50 4.15 USD |
0
|
NT$4.60B 146.08M USD | NT$107.60K 3.42K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$4.60B 146.08M USD | 395.45 | NT$0.33 0.01 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.18 0.69 USD |
+4.14
|
NOK 1.52B 146.08M USD | NOK 150.46K 14.43K USD | NOK 7.11 0.68 USD | NOK 7.26 0.7 USD | NOK 1.52B 146.08M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.50 0.33 USD |
-1
|
A$220.67M 146.05M USD | A$489.23K 323.8K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$220.67M 146.05M USD | 0 | -A$0.01 -0.006 USD | ||
| 7C Solarparken AG HRPK.DE | €1.64 1.79 USD |
-1.2
|
€133.61M 146.05M USD | €41.62K 45.5K USD | €1.64 1.79 USD | €1.67 1.83 USD | €133.61M 146.05M USD | 0 | -€0.05 -0.05 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
0
|
€133.58M 146.03M USD | €6.01K 6.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.58M 146.03M USD | 0 | €0.00 0 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.30 0.06 USD |
-9.09
|
MYR 686.20M 145.91M USD | MYR 11.79M 2.51M USD | MYR 0.30 0.06 USD | MYR 0.34 0.07 USD | MYR 686.20M 145.91M USD | 0 | -MYR 0.65 -0.1 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$132.00 4.19 USD |
-1.86
|
NT$4.59B 145.89M USD | NT$211.72K 6.73K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$4.59B 145.89M USD | 18.96 | NT$6.96 0.22 USD | ||
| Hemisphere Energy HMENF | $1.54 — |
0
|
$145.73M — | $11.70K — | $1.54 — | $1.55 — | $145.73M — | 7.00 | $0.22 — | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.64 0.15 USD |
+0.65
|
TRY 4.64B 145.72M USD | TRY 4.96M 155.89K USD | TRY 4.58 0.14 USD | TRY 4.71 0.15 USD | TRY 4.64B 145.72M USD | 1.20 | TRY 3.85 0.12 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.65 1.29 USD |
-0.73
|
NT$4.59B 145.71M USD | NT$141.99K 4.51K USD | NT$40.65 1.29 USD | NT$41.35 1.31 USD | NT$4.59B 145.71M USD | 13.87 | NT$2.93 0.09 USD | ||
| Cash Converters International Limited CCV.AX | A$0.31 0.21 USD |
0
|
A$219.95M 145.57M USD | A$307.50K 203.52K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$219.95M 145.57M USD | 7.75 | A$0.04 0.03 USD | ||
| MOS HOUSE 1653.HK | HK$3.94 0.5 USD |
+4.79
|
HK$1.14B 145.55M USD | HK$726.00K 92.83K USD | HK$3.41 0.44 USD | HK$3.97 0.51 USD | HK$1.14B 145.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Black Mammoth Metals LQRCF | $3.60 — |
+10.77
|
$145.54M — | $5.01K — | $3.39 — | $3.62 — | $145.54M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.51 — |
+1.7
|
$145.47M — | $2.00K — | $0.51 — | $0.51 — | $145.47M — | 0 | -$0.04 — | ||
| Instabank ASA INSTA.OL | NOK 3.35 0.32 USD |
-0.3
|
NOK 1.52B 145.45M USD | NOK 492.01K 47.2K USD | NOK 3.30 0.32 USD | NOK 3.39 0.33 USD | NOK 1.52B 145.45M USD | 12.88 | NOK 0.26 0.02 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥168 1.13 USD |
+1.2
|
¥22B 145.31M USD | ¥980K 6.61K USD | ¥164 1.11 USD | ¥170 1.15 USD | ¥22B 145.31M USD | 8.64 | ¥19 0.13 USD | ||
| lastminute.com N.V. LMN.SW | CHF 11.95 13.6 USD |
-1.65
|
CHF 127.67M 145.26M USD | CHF 8.24K 9.38K USD | CHF 11.95 13.6 USD | CHF 12.10 13.77 USD | CHF 127.67M 145.26M USD | 14.05 | CHF 0.85 0.97 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.00 0.92 USD |
-1.19
|
NT$4.57B 145.2M USD | NT$846.09K 26.88K USD | NT$28.70 0.91 USD | NT$29.50 0.94 USD | NT$4.57B 145.2M USD | 966.66 | NT$0.03 0.0009 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
-1.39
|
CA$195.54M 145.1M USD | CA$259.24K 192.37K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nama Chemicals Company 2210.SR | SAR 23.12 6.17 USD |
+0.17
|
SAR 543.78M 145.07M USD | SAR 56.90K 15.18K USD | SAR 23.05 6.15 USD | SAR 23.36 6.23 USD | SAR 543.78M 145.07M USD | 6.96 | SAR 3.32 0.89 USD | ||
| Coherus BioSciences CHRS | $1.20 — |
-2.44
|
$145.05M — | $1.01M — | $1.18 — | $1.27 — | $145.05M — | 2.18 | $0.55 — | ||
| Clough Global Equity Fund GLQ | $7.74 — |
-0.26
|
$145.03M — | $19.07K — | $7.73 — | $7.79 — | $145.03M — | 29.76 | $0.26 — | ||
| Acrophyte Hospitality Trust XZL.SI | $0.25 — |
0
|
$145.03M — | $49.30K — | $0.25 — | $0.26 — | $145.03M — | 0 | -$0.04 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+0.47
|
$144.96M — | $8.10K — | $0.10 — | $0.11 — | $144.96M — | 3.58 | $0.03 — | ||
| Betr Entertainment Limited BBT.AX | A$0.21 0.14 USD |
+2.44
|
A$218.92M 144.89M USD | A$86.63K 57.34K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$218.92M 144.89M USD | 0 | -A$0.02 -0.01 USD | ||
| UmweltBank AG UBK.DE | €3.50 3.83 USD |
-1.41
|
€132.52M 144.86M USD | €11.68K 12.76K USD | €3.42 3.74 USD | €3.58 3.91 USD | €132.52M 144.86M USD | 175.00 | €0.02 0.02 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.58 0.38 USD |
+0.87
|
A$218.84M 144.84M USD | A$31.96K 21.15K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$218.84M 144.84M USD | 0 | -A$0.07 -0.04 USD | ||
| Monroe Capital MRCC | $6.68 — |
+1.29
|
$144.84M — | $100.89K — | $6.55 — | $6.70 — | $144.84M — | 0 | -$0.19 — | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹36.03 0.44 USD |
-1.56
|
₹11.97B 144.82M USD | ₹405.94K 4.91K USD | ₹35.85 0.43 USD | ₹36.80 0.45 USD | ₹11.97B 144.82M USD | 13.14 | ₹2.74 0.03 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.83 3.09 USD |
0
|
€132.40M 144.73M USD | €1.45K 1.59K USD | €2.82 3.08 USD | €2.83 3.09 USD | €132.40M 144.73M USD | 0 | -€0.56 -0.6 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
-0.68
|
THB 5.14B 144.56M USD | THB 32.23K 906.89 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.36 0.29 USD |
0
|
MYR 679.31M 144.44M USD | MYR 881.60K 187.45K USD | MYR 1.33 0.28 USD | MYR 1.38 0.29 USD | MYR 679.31M 144.44M USD | 27.19 | MYR 0.05 0.01 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.39 3.86 USD |
-0.15
|
CHF 126.78M 144.25M USD | CHF 56.95K 64.79K USD | CHF 3.32 3.77 USD | CHF 3.44 3.91 USD | CHF 126.78M 144.25M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.19 2.39 USD |
-1.35
|
€131.89M 144.17M USD | €17.87K 19.53K USD | €2.18 2.38 USD | €2.25 2.46 USD | €131.89M 144.17M USD | 0 | -€0.31 -0.3 USD | ||
| AUTO ITALIA 0720.HK | HK$0.19 0.02 USD |
+5.11
|
HK$1.13B 144.12M USD | HK$20.55M 2.63M USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$1.13B 144.12M USD | 0 | HK$0.00 0 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.18 9.04 USD |
+0.66
|
CA$194.21M 144.11M USD | CA$37.84K 28.08K USD | CA$12.00 8.9 USD | CA$12.18 9.04 USD | CA$194.21M 144.11M USD | 4.22 | CA$2.88 2.14 USD | ||
| Energy Services of America ESOA | $8.61 — |
-2.38
|
$143.94M — | $204.95K — | $8.49 — | $9.04 — | $143.94M — | 50.64 | $0.17 — | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 22.80 0.72 USD |
-0.87
|
TRY 4.58B 143.92M USD | TRY 2.67M 83.76K USD | TRY 22.40 0.7 USD | TRY 23.16 0.73 USD | TRY 4.58B 143.92M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Mountain Commerce Bancorp MCBI | $22.50 — |
-0.44
|
$143.84M — | $500.00 — | $22.50 — | $22.50 — | $143.84M — | 21.84 | $1.03 — | ||
| Wrap WRAP | $2.79 — |
+2.57
|
$143.82M — | $997.36K — | $2.66 — | $2.90 — | $143.82M — | 0 | -$0.32 — | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.75 10.95 USD |
+3.07
|
CA$193.74M 143.77M USD | CA$102.34K 75.95K USD | CA$14.23 10.56 USD | CA$15.20 11.28 USD | CA$193.74M 143.77M USD | 8.33 | CA$1.77 1.31 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$42.95 1.36 USD |
+9.99
|
NT$4.52B 143.77M USD | NT$15.97M 507.32K USD | NT$38.90 1.24 USD | NT$42.95 1.36 USD | NT$4.52B 143.77M USD | 72.79 | NT$0.59 0.02 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.45 0.06 USD |
+1.12
|
HK$1.12B 143.72M USD | HK$1.46M 186.17K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$1.12B 143.72M USD | 22.50 | HK$0.02 0.002 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.72 2.02 USD |
-1.45
|
CA$193.65M 143.7M USD | CA$24.50K 18.18K USD | CA$2.72 2.02 USD | CA$2.79 2.07 USD | CA$193.65M 143.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.80 0.49 USD |
+0.63
|
NZ$232.67M 143.58M USD | NZ$22.22K 13.71K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$232.67M 143.58M USD | 13.25 | NZ$0.06 0.04 USD | ||
| Clipper Realty CLPR | $3.38 — |
-2.59
|
$143.53M — | $121.67K — | $3.37 — | $3.50 — | $143.53M — | 0 | -$1.12 — | ||
| Hot Chili Limited HCH.V | CA$1.09 0.81 USD |
+2.83
|
CA$193.32M 143.46M USD | CA$27.56K 20.45K USD | CA$1.05 0.78 USD | CA$1.15 0.85 USD | CA$193.32M 143.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.50 0.37 USD |
-3.85
|
CA$193.31M 143.45M USD | CA$1.40M 1.04M USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$193.31M 143.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.14 0.06 USD |
-0.93
|
THB 5.10B 143.38M USD | THB 236.72K 6.66K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 5.10B 143.38M USD | 13.37 | THB 0.16 0.004 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.61 3.42 USD |
+0.44
|
CA$193.18M 143.35M USD | CA$34.74K 25.78K USD | CA$4.60 3.41 USD | CA$4.68 3.47 USD | CA$193.18M 143.35M USD | 8.86 | CA$0.52 0.39 USD | ||
| South Atlantic Bancshares SABK | $19.19 — |
0
|
$143.34M — | $200.00 — | $19.19 — | $19.19 — | $143.34M — | 16.12 | $1.19 — | ||
| Thor Medical ASA TRMED.OL | NOK 4.22 0.4 USD |
-0.71
|
NOK 1.49B 143.34M USD | NOK 1.51M 144.87K USD | NOK 4.20 0.4 USD | NOK 4.29 0.41 USD | NOK 1.49B 143.34M USD | 0 | -NOK 0.22 -0.02 USD | ||
| BRC BRCC | $1.25 — |
-0.79
|
$143.31M — | $323.44K — | $1.23 — | $1.26 — | $143.31M — | 0 | -$0.13 — | ||
| Bellevue Group AG BBN.SW | CHF 9.48 10.79 USD |
+1.94
|
CHF 125.94M 143.29M USD | CHF 15.46K 17.59K USD | CHF 9.24 10.51 USD | CHF 9.48 10.79 USD | CHF 125.94M 143.29M USD | 67.71 | CHF 0.14 0.16 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+4.64
|
HK$1.12B 143.18M USD | HK$260.00K 33.24K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.12B 143.18M USD | 0 | -HK$0.64 -0.08 USD | ||
| Racing Force S.P.A. RFG.MI | €4.80 5.25 USD |
-1.23
|
€130.94M 143.13M USD | €1.28K 1.4K USD | €4.80 5.25 USD | €4.92 5.38 USD | €130.94M 143.13M USD | 28.23 | €0.17 0.19 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 54.10 1.7 USD |
+2.17
|
TRY 4.56B 143.12M USD | TRY 1.45M 45.49K USD | TRY 47.66 1.5 USD | TRY 56.20 1.76 USD | TRY 4.56B 143.12M USD | 0 | -TRY 0.81 -0.02 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.50 3.98 USD |
+0.86
|
CHF 125.72M 143.04M USD | CHF 90.07K 102.48K USD | CHF 3.43 3.9 USD | CHF 3.57 4.06 USD | CHF 125.72M 143.04M USD | 43.75 | CHF 0.08 0.09 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.35 0.29 USD |
-0.74
|
MYR 672.23M 142.94M USD | MYR 47.70K 10.14K USD | MYR 1.34 0.28 USD | MYR 1.37 0.29 USD | MYR 672.23M 142.94M USD | 15.00 | MYR 0.09 0.02 USD | ||
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
+1.89
|
HK$1.12B 142.9M USD | HK$30.00K 3.84K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.9M USD | 54.00 | HK$0.01 0.001 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹221.83 2.68 USD |
-2.66
|
₹11.81B 142.82M USD | ₹225.67K 2.73K USD | ₹220.76 2.67 USD | ₹228.68 2.77 USD | ₹11.81B 142.82M USD | 57.32 | ₹3.87 0.05 USD | ||
| Quantum QMCO | $8.72 — |
-0.23
|
$142.79M — | $490.42K — | $8.50 — | $8.98 — | $142.79M — | 0 | -$21.30 — | ||
| Savannah Resources SAVNF | $0.04 — |
-5.26
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Revival Gold Inc. RVG.V | CA$0.71 0.52 USD |
-3.42
|
CA$192.12M 142.57M USD | CA$470.88K 349.42K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$192.12M 142.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.49 — |
-0.47
|
$142.56M — | $65.20K — | $8.47 — | $8.53 — | $142.56M — | 9.64 | $0.88 — | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹171.78 2.08 USD |
0
|
₹11.78B 142.54M USD | ₹134.69K 1.63K USD | ₹167.67 2.03 USD | ₹174.66 2.11 USD | ₹11.78B 142.54M USD | 16.05 | ₹10.70 0.13 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.33 0.25 USD |
-2.94
|
SGD 189.98M 142.38M USD | SGD 5.20K 3.9K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 189.98M 142.38M USD | 16.50 | SGD 0.02 0.01 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$49.55 1.57 USD |
+1.12
|
NT$4.48B 142.29M USD | NT$55.90K 1.78K USD | NT$48.85 1.55 USD | NT$49.85 1.58 USD | NT$4.48B 142.29M USD | 60.42 | NT$0.82 0.03 USD | ||
| Inovio Pharmaceuticals INO | $2.07 — |
+2.48
|
$142.22M — | $988.63K — | $1.99 — | $2.08 — | $142.22M — | 0 | -$2.72 — | ||
| Compugen CGEN | $1.51 — |
-6.21
|
$142.14M — | $153.50K — | $1.50 — | $1.60 — | $142.14M — | 0 | -$0.30 — | ||
| Cardiff Oncology CRDF | $2.11 — |
-2.31
|
$142.13M — | $402.10K — | $2.09 — | $2.21 — | $142.13M — | 0 | -$0.79 — | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+34.99
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.40 1 USD |
-1.14
|
NOK 1.48B 142.02M USD | NOK 92.33K 8.86K USD | NOK 10.40 1 USD | NOK 10.60 1.02 USD | NOK 1.48B 142.02M USD | 10.50 | NOK 0.99 0.09 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.95 0.2 USD |
-1.04
|
MYR 667.83M 142M USD | MYR 325.60K 69.23K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 667.83M 142M USD | 15.83 | MYR 0.06 0.01 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.70 0.19 USD |
+0.75
|
THB 5.05B 141.98M USD | THB 324.71K 9.14K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 5.05B 141.98M USD | 8.93 | THB 0.75 0.02 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.70 0.19 USD |
+0.75
|
THB 5.05B 141.98M USD | THB 324.70K 9.14K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 5.05B 141.98M USD | 8.93 | THB 0.75 0.02 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.63 1.21 USD |
-2.98
|
CA$191.14M 141.84M USD | CA$134.37K 99.71K USD | CA$1.63 1.21 USD | CA$1.73 1.28 USD | CA$191.14M 141.84M USD | 20.37 | CA$0.08 0.06 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$25.05 0.8 USD |
+4.16
|
NT$4.46B 141.76M USD | NT$15.71M 499.16K USD | NT$24.00 0.76 USD | NT$25.10 0.8 USD | NT$4.46B 141.76M USD | 0 | -NT$0.16 -0.005 USD | ||
| Revival Gold RVLGF | $0.52 — |
+0.1
|
$141.71M — | $166.00K — | $0.52 — | $0.53 — | $141.71M — | 0 | -$0.04 — | ||
| Intermap ITMSF | $1.99 — |
-1.49
|
$141.68M — | $28.25K — | $1.97 — | $2.01 — | $141.68M — | 0 | -$0.03 — | ||
| CBo Territoria SA CBOT.PA | €3.67 4.01 USD |
+0.27
|
€129.56M 141.63M USD | €19.68K 21.51K USD | €3.64 3.98 USD | €3.67 4.01 USD | €129.56M 141.63M USD | 9.41 | €0.39 0.43 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.40 1.67 USD |
-1.14
|
NOK 1.48B 141.61M USD | NOK 135.49K 13K USD | NOK 17.44 1.67 USD | NOK 17.84 1.71 USD | NOK 1.48B 141.61M USD | 6.87 | NOK 2.53 0.24 USD | ||
| Officina Stellare S.p.A. OS.MI | €21.40 23.39 USD |
-0.93
|
€129.38M 141.43M USD | €9.00K 9.84K USD | €21.40 23.39 USD | €22.00 24.05 USD | €129.38M 141.43M USD | 535.00 | €0.04 0.04 USD | ||
| Eagle Bancorp Montana EBMT | $17.78 — |
+3.37
|
$141.39M — | $60.51K — | $17.18 — | $17.81 — | $141.39M — | 10.33 | $1.72 — | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
-0.6
|
THB 5.02B 141.22M USD | THB 217.50K 6.12K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Acme United ACU | $37.07 — |
-0.46
|
$141.12M — | $4.30K — | $37.01 — | $38.09 — | $141.12M — | 15.13 | $2.45 — | ||
| Dynacor DNGDF | $3.34 — |
-1.47
|
$140.98M — | $1.00K — | $3.37 — | $3.37 — | $140.98M — | 9.02 | $0.37 — | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$212.93M 140.93M USD | A$12.00K 7.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$212.93M 140.93M USD | 0 | A$0.00 0 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.70 1.45 USD |
+0.77
|
NT$4.43B 140.8M USD | NT$425.93K 13.53K USD | NT$44.50 1.41 USD | NT$45.70 1.45 USD | NT$4.43B 140.8M USD | 0 | -NT$0.51 -0.01 USD | ||
| Kudelski SA KUD.SW | CHF 1.27 1.44 USD |
-0.39
|
CHF 123.73M 140.78M USD | CHF 14.08K 16.02K USD | CHF 1.27 1.44 USD | CHF 1.27 1.44 USD | CHF 123.73M 140.78M USD | 0 | -CHF 2.14 -2.4 USD | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.60 0.19 USD |
-0.75
|
THB 5.00B 140.75M USD | THB 3.25M 91.31K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 5.00B 140.75M USD | 8.46 | THB 0.78 0.02 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.48 1.62 USD |
+2.78
|
€128.71M 140.69M USD | €1.65K 1.8K USD | €1.41 1.54 USD | €1.48 1.62 USD | €128.71M 140.69M USD | 18.50 | €0.08 0.09 USD | ||
| JCY International Berhad 5161.KL | MYR 0.31 0.07 USD |
0
|
MYR 661.62M 140.68M USD | MYR 3.09M 657.28K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 661.62M 140.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
| FutureFuel FF | $3.21 — |
-1.23
|
$140.61M — | $177.67K — | $3.20 — | $3.26 — | $140.61M — | 0 | -$0.79 — | ||
| FOUNDER HOLD 0418.HK | HK$0.95 0.12 USD |
+5.56
|
HK$1.10B 140.52M USD | HK$832.00K 106.38K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.10B 140.52M USD | 31.66 | HK$0.03 0.003 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.90 0.12 USD |
-1.1
|
HK$1.10B 140.43M USD | HK$1.99M 254.57K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$1.10B 140.43M USD | 3.60 | HK$0.25 0.03 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
+0.76
|
MYR 660.00M 140.34M USD | MYR 20.00K 4.25K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.52 0.34 USD |
-2.8
|
A$211.96M 140.29M USD | A$3.72M 2.46M USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$211.96M 140.29M USD | 0 | -A$0.09 -0.05 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.14 2.34 USD |
+0.47
|
€128.29M 140.24M USD | €18.07K 19.75K USD | €2.11 2.31 USD | €2.16 2.36 USD | €128.29M 140.24M USD | 13.37 | €0.16 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||