Pagina di risultati 168 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.15 0.17 USD |
-5.66
|
€92.70M 107.01M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €92.70M 107.01M USD | 0 | -€0.02 -0.02 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.78 1.32 USD |
-1.11
|
CA$144.13M 106.95M USD | CA$42.33K 31.41K USD | CA$1.76 1.31 USD | CA$1.79 1.33 USD | CA$144.13M 106.95M USD | 35.60 | CA$0.05 0.04 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.84 1.98 USD |
+0.71
|
A$153.09M 106.94M USD | A$32.46K 22.68K USD | A$2.84 1.98 USD | A$2.90 2.03 USD | A$153.09M 106.94M USD | 14.19 | A$0.20 0.14 USD | ||
Fury Gold Mines
FURY
US
|
$0.56 — |
+1.53
|
$106.93M — | $182.65K — | $0.55 — | $0.57 — | $106.93M — | 0 | -$0.01 — | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹29.93 0.36 USD |
-0.56
|
₹8.83B 106.88M USD | ₹174.68K 2.11K USD | ₹29.76 0.36 USD | ₹30.20 0.37 USD | ₹8.83B 106.88M USD | 7.57 | ₹3.95 0.05 USD | ||
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 502.21M 106.78M USD | MYR 10.10K 2.15K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 502.21M 106.78M USD | 5.47 | MYR 0.23 0.05 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 142.44M 106.75M USD | SGD 22.70K 17.01K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 142.44M 106.75M USD | 3.15 | SGD 0.38 0.28 USD | ||
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.80 1.11 USD |
-2.52
|
NT$3.36B 106.71M USD | NT$875.56K 27.82K USD | NT$34.75 1.1 USD | NT$35.90 1.14 USD | NT$3.36B 106.71M USD | 42.43 | NT$0.82 0.03 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.04 1.02 USD |
+1.61
|
R$526.09M 106.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.09M 106.63M USD | 0 | -R$0.94 -0.1 USD | ||
Byrna
BYRN
US
|
$4.55 — |
+0.77
|
$106.61M — | $487.35K — | $4.36 — | $4.58 — | $106.61M — | 0 | -$0.40 — | ||
Amadeus FiRe AG
AAD.DE
DE
|
€17.00 19.62 USD |
-0.7
|
€92.35M 106.6M USD | €4.15K 4.79K USD | €16.78 19.37 USD | €17.12 19.76 USD | €92.35M 106.6M USD | 0 | -€1.28 -1.4 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.41 — |
0
|
$106.59M — | $7.50K — | $0.40 — | $0.40 — | $106.59M — | 0 | -$0.05 — | ||
ZK
ZKIN
US
|
$1.75 — |
-1.96
|
$106.55M — | $2.73K — | $1.75 — | $1.83 — | $106.55M — | 0 | -$1.44 — | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.64 1.15 USD |
-0.61
|
A$152.45M 106.49M USD | A$31.55K 22.04K USD | A$1.62 1.13 USD | A$1.64 1.15 USD | A$152.45M 106.49M USD | 0 | -A$0.09 -0.06 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.41 — |
-7.24
|
$106.47M — | $398.56K — | $1.40 — | $1.53 — | $106.47M — | 0 | -$1.42 — | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥48 0.3 USD |
-4
|
¥17B 106.45M USD | ¥511K 3.15K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥17B 106.45M USD | 228.57 | ¥0 0.001 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$143.42M 106.43M USD | CA$92.07K 68.32K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$143.42M 106.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$35.85 1.14 USD |
-2.32
|
NT$3.35B 106.35M USD | NT$273.26K 8.68K USD | NT$35.25 1.12 USD | NT$36.40 1.16 USD | NT$3.35B 106.35M USD | 48.44 | NT$0.74 0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.81 0.56 USD |
+5.23
|
A$152.21M 106.33M USD | A$1.36M 950.49K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$152.21M 106.33M USD | 0 | -A$0.76 -0.5 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.14 2.47 USD |
0
|
€92.08M 106.3M USD | €241.00 278.19 USD | €2.14 2.47 USD | €2.16 2.49 USD | €92.08M 106.3M USD | 0 | -€0.05 -0.05 USD | ||
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.41 0.04 USD |
+2.17
|
TRY 3.38B 106.28M USD | TRY 236.17M 7.42M USD | TRY 1.27 0.04 USD | TRY 1.43 0.04 USD | TRY 3.38B 106.28M USD | 1.45 | TRY 0.97 0.03 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
SMC Electric Limited
2381.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$830.00M 106.13M USD | HK$2.69M 343.95K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$830.00M 106.13M USD | 0 | HK$0.00 0 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.61 0.21 USD |
-3.31
|
HK$829.89M 106.11M USD | HK$531.00K 67.89K USD | HK$1.52 0.19 USD | HK$1.63 0.21 USD | HK$829.89M 106.11M USD | 22.92 | HK$0.07 0.008 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 141.47M 106.03M USD | SGD 21.50K 16.11K USD | SGD 1.50 1.12 USD | SGD 1.51 1.13 USD | SGD 141.47M 106.03M USD | 7.50 | SGD 0.20 0.15 USD | ||
JELD-WEN
JELD
US
|
$1.23 — |
-20.13
|
$105.97M — | $1.44M — | $1.23 — | $1.52 — | $105.97M — | 0 | -$6.05 — | ||
Minaurum Silver
MMRGF
US
|
$0.20 — |
-0.49
|
$105.92M — | $1.02K — | $0.20 — | $0.21 — | $105.92M — | 0 | -$0.04 — | ||
Nevgold
NAUFF
US
|
$0.62 — |
-0.4
|
$105.86M — | $1.17K — | $0.61 — | $0.62 — | $105.86M — | 0 | -$0.07 — | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹47.19 0.57 USD |
+0.47
|
₹8.74B 105.79M USD | ₹1.64M 19.88K USD | ₹46.51 0.56 USD | ₹48.15 0.58 USD | ₹8.74B 105.79M USD | 60.50 | ₹0.78 0.009 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$3.33B 105.76M USD | NT$130.28K 4.14K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$3.33B 105.76M USD | 0 | -NT$0.90 -0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.57 0.42 USD |
+5.56
|
CA$142.47M 105.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.47M 105.72M USD | 0 | -CA$0.03 -0.02 USD | ||
BNCCORP
BNCC
US
|
$30.00 — |
+0.17
|
$105.68M — | $200.00 — | $30.00 — | $30.00 — | $105.68M — | 11.95 | $2.51 — | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.08 0.06 USD |
+5.41
|
SGD 140.90M 105.6M USD | SGD 105.90K 79.37K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 140.90M 105.6M USD | 0.080 | SGD 0.97 0.73 USD | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.62 — |
+0.57
|
$105.58M — | $7.74K — | $17.55 — | $17.62 — | $105.58M — | 4.16 | $4.23 — | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.22 0.03 USD |
-2.65
|
HK$825.52M 105.55M USD | HK$4.00M 511.74K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$825.52M 105.55M USD | 0 | -HK$6.04 -0.7 USD | ||
Viomi
VIOT
US
|
$1.60 — |
-4.19
|
$105.52M — | $29.23K — | $1.55 — | $1.73 — | $105.52M — | 0 | -$0.02 — | ||
Rani Therapeutics
RANI
US
|
$0.75 — |
-6.02
|
$105.52M — | $430.91K — | $0.75 — | $0.80 — | $105.52M — | 0 | -$0.16 — | ||
Apollo Silver
APGOF
US
|
$1.67 — |
-10.7
|
$105.52M — | $5.10K — | $1.67 — | $1.80 — | $105.52M — | 0 | -$0.21 — | ||
John Hancock Investors Trust
JHI
US
|
$12.06 — |
0
|
$105.46M — | $35.22K — | $12.03 — | $12.06 — | $105.46M — | 7.83 | $1.54 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.49 0.36 USD |
-2.02
|
CA$141.99M 105.36M USD | CA$103.35K 76.69K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$141.99M 105.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$141.94M 105.33M USD | CA$291.23K 216.11K USD | CA$0.56 0.42 USD | CA$0.59 0.43 USD | CA$141.94M 105.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$141.89M 105.29M USD | CA$343.73K 255.06K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$141.89M 105.29M USD | 0 | -CA$0.01 -0.007 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 3.74B 105.23M USD | THB 135.30K 3.81K USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 3.74B 105.23M USD | 23.37 | THB 0.08 0.002 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
-8.06
|
A$150.58M 105.19M USD | A$9.43M 6.59M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$150.58M 105.19M USD | 0 | A$0.00 0 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$822.56M 105.17M USD | HK$14.00K 1.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$822.56M 105.17M USD | 0 | -HK$0.02 -0.002 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$821.85M 105.08M USD | HK$1.00K 127.86 USD | HK$3.24 0.41 USD | HK$3.24 0.41 USD | HK$821.85M 105.08M USD | 6.15 | HK$0.52 0.07 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$62.40 1.98 USD |
-1.89
|
NT$3.30B 104.92M USD | NT$383.60K 12.19K USD | NT$61.70 1.96 USD | NT$64.80 2.06 USD | NT$3.30B 104.92M USD | 0 | -NT$2.55 -0.08 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.29 2.64 USD |
+0.88
|
€90.89M 104.92M USD | €2.11K 2.43K USD | €2.26 2.61 USD | €2.30 2.65 USD | €90.89M 104.92M USD | 14.31 | €0.16 0.18 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.71 — |
-1.47
|
$104.92M — | $5.67K — | $16.71 — | $17.03 — | $104.92M — | 1671.00 | $0.01 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$7.00 — |
-0.43
|
$104.88M — | $11.55K — | $6.67 — | $7.25 — | $104.88M — | 0 | -$0.62 — | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+2.6
|
€90.84M 104.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.35 0.24 USD |
-4.17
|
A$150.04M 104.81M USD | A$899.14K 628.11K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$150.04M 104.81M USD | 0 | -A$0.02 -0.01 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.03 USD |
-2.13
|
€90.77M 104.77M USD | €400.00K 461.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €90.77M 104.77M USD | 0 | €0.00 0 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$818.70M 104.68M USD | HK$49.06K 6.27K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$818.70M 104.68M USD | 0 | -HK$0.11 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$141.01M 104.63M USD | CA$233.09K 172.97K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$141.01M 104.63M USD | 0 | CA$0.00 0 USD | ||
CBAK Energy
CBAT
US
|
$1.18 — |
+12.38
|
$104.60M — | $491.38K — | $1.03 — | $1.19 — | $104.60M — | 0 | -$0.18 — | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 491.05M 104.41M USD | MYR 3.07M 653.65K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 491.05M 104.41M USD | 10.50 | MYR 0.03 0.006 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.88 3.32 USD |
+0.52
|
€90.43M 104.39M USD | €6.82K 7.87K USD | €2.88 3.32 USD | €2.94 3.39 USD | €90.43M 104.39M USD | 20.57 | €0.14 0.16 USD | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.18 — |
0
|
$104.37M — | $40.29K — | $10.11 — | $10.22 — | $104.37M — | 9.88 | $1.03 — | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+10
|
¥17B 104.31M USD | ¥274M 1.69M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 14.47 | ¥1 0.004 USD | ||
Oroco Resource
ORRCF
US
|
$0.32 — |
+2.79
|
$104.31M — | $48.35K — | $0.28 — | $0.34 — | $104.31M — | 0 | -$0.01 — | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.70B 104.23M USD | THB 246.81K 6.94K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 3.70B 104.23M USD | 8.45 | THB 0.57 0.02 USD | ||
Definitive Healthcare
DH
US
|
$0.98 — |
-0.38
|
$104.21M — | $414.72K — | $0.97 — | $0.99 — | $104.21M — | 0 | -$1.61 — | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
+1.18
|
HK$814.18M 104.1M USD | HK$120.00K 15.34K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$814.18M 104.1M USD | 0 | -HK$2.53 -0.3 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$787.02K 25.01K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
Orion Energy Systems
OESX
US
|
$25.43 — |
-1.57
|
$103.97M — | $45.14K — | $24.54 — | $26.76 — | $103.97M — | 0 | -$0.07 — | ||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 3.69B 103.95M USD | THB 79.01K 2.22K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 3.69B 103.95M USD | 8.66 | THB 0.71 0.02 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$3.27B 103.86M USD | NT$114.67K 3.64K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$3.27B 103.86M USD | 0 | -NT$1.14 -0.03 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.73 0.09 USD |
-2.03
|
HK$812.00M 103.82M USD | HK$12.00K 1.53K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$812.00M 103.82M USD | 4.83 | HK$0.15 0.02 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$148.57M 103.79M USD | A$1.43M 1M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$148.57M 103.79M USD | 0 | A$0.00 0 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.55 0.59 USD |
+2.77
|
NT$3.26B 103.65M USD | NT$909.85K 28.91K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$3.26B 103.65M USD | 7.76 | NT$2.39 0.08 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.50 1.05 USD |
-4.15
|
A$148.30M 103.59M USD | A$158.42K 110.67K USD | A$1.46 1.02 USD | A$1.54 1.08 USD | A$148.30M 103.59M USD | 12.50 | A$0.12 0.08 USD | ||
Endava
DAVA
US
|
$1.96 — |
-2.49
|
$103.57M — | $156.53K — | $1.91 — | $2.04 — | $103.57M — | 0 | -$10.39 — | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.40 0.52 USD |
+0.55
|
THB 3.68B 103.55M USD | THB 435.10K 12.24K USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 3.68B 103.55M USD | 10.33 | THB 1.78 0.05 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-5.26
|
$103.48M — | $720.49K — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.74 0.55 USD |
+1.37
|
SGD 138.07M 103.48M USD | SGD 100.00 74.95 USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 138.07M 103.48M USD | 10.57 | SGD 0.07 0.05 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-5.97
|
A$148.06M 103.43M USD | A$425.95K 297.56K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$148.06M 103.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 3.67B 103.35M USD | THB 313.28K 8.81K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.16 0.02 USD |
-12.09
|
HK$807.37M 103.23M USD | HK$9.92M 1.27M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$807.37M 103.23M USD | 0 | -HK$5.43 -0.6 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$147.77M 103.22M USD | A$1.89M 1.32M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$147.77M 103.22M USD | 0 | -A$0.04 -0.02 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$807.02M 103.19M USD | HK$78.00K 9.97K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$807.02M 103.19M USD | 19.89 | HK$0.01 0.001 USD | ||
Ultralife
ULBI
US
|
$6.19 — |
-1.12
|
$103.15M — | $14.50K — | $6.16 — | $6.27 — | $103.15M — | 0 | -$0.38 — | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.16 0.07 USD |
-3.57
|
TRY 3.28B 103.11M USD | TRY 4.79M 150.49K USD | TRY 2.15 0.07 USD | TRY 2.26 0.07 USD | TRY 3.28B 103.11M USD | 0 | -TRY 484.60 -15.2 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 484.83M 103.09M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 484.83M 103.09M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.46 0.1 USD |
+1.1
|
MYR 484.59M 103.04M USD | MYR 82.10K 17.46K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 484.59M 103.04M USD | 0 | MYR 0.00 0 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$46.35 1.47 USD |
+3.69
|
NT$3.24B 103.04M USD | NT$17.86M 567.37K USD | NT$44.30 1.41 USD | NT$48.70 1.55 USD | NT$3.24B 103.04M USD | 34.08 | NT$1.36 0.04 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$805.45M 102.99M USD | HK$391.00K 49.99K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$805.45M 102.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$28.05 0.89 USD |
+0.9
|
NT$3.24B 102.98M USD | NT$1.27M 40.27K USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$3.24B 102.98M USD | 38.42 | NT$0.73 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.87 2.16 USD |
+4.34
|
€89.20M 102.96M USD | €69.30K 79.99K USD | €1.76 2.03 USD | €1.92 2.21 USD | €89.20M 102.96M USD | 46.85 | €0.04 0.05 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$803.91M 102.79M USD | HK$908.00K 116.1K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$803.91M 102.79M USD | 6.33 | HK$0.06 0.007 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.10 0.27 USD |
+2.19
|
HK$803.84M 102.78M USD | HK$52.00K 6.65K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$803.84M 102.78M USD | 6.77 | HK$0.31 0.04 USD | ||
MaxCyte
MXCT
US
|
$0.99 — |
-1.49
|
$102.69M — | $150.02K — | $0.97 — | $1.01 — | $102.69M — | 0 | -$0.34 — | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.94 0.14 USD |
-1.2
|
THB 3.65B 102.56M USD | THB 357.13K 10.05K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 3.65B 102.56M USD | 19.00 | THB 0.26 0.007 USD | ||
BuzzFeed
BZFD
US
|
$1.17 — |
-1.68
|
$102.53M — | $99.45K — | $1.16 — | $1.20 — | $102.53M — | 0 | -$1.50 — | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 136.76M 102.5M USD | SGD 300.00 224.84 USD | SGD 0.57 0.42 USD | SGD 0.57 0.42 USD | SGD 136.76M 102.5M USD | 5.65 | SGD 0.10 0.07 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$138.09M 102.47M USD | CA$46.00 34.13 USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$138.09M 102.47M USD | 0 | -CA$0.16 -0.1 USD | ||
Virco Mfg
VIRC
US
|
$6.50 — |
+0.31
|
$102.46M — | $10.16K — | $6.43 — | $6.53 — | $102.46M — | 0 | -$0.16 — | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+0.3
|
€88.75M 102.45M USD | €59.70K 68.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €88.75M 102.45M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
