Pagina di risultati 168 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berjaya Assets Berhad 3239.KL | $0.2999 0.06 USD |
0
|
$767.48M 163.19M USD | $70K 14.88K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $767.48M 163.19M USD | 0 | -$0.01 -0.002 USD | |
| LENSAR LNSR | $13.84 — |
+0.14
|
$163.18M — | $128.61K — | $13.82 — | $13.93 — | $163.18M — | 0 | -$2.73 — | |
| SmartRent, Inc. SMRT | $0.8499 — |
+4.74
|
$162.96M — | $2.73M — | $0.8199 — | $0.89 — | $162.96M — | 0 | -$0.18 — | |
| Dynagas LNG Partners LP DLNG-PA | $25.76 — |
+0.59
|
$162.87M — | $2.05K — | $25.74 — | $25.8 — | $162.87M — | 268.33 | $0.1 — | |
| Fleetwood Limited FWD.AX | $2.64 1.75 USD |
+4.35
|
$246.08M 162.87M USD | $120.71K 79.89K USD | $2.54 1.68 USD | $2.65 1.75 USD | $246.08M 162.87M USD | 52.80 | $0.05 0.03 USD | |
| Norske Skog ASA NSKOG.OL | $20 1.92 USD |
+4.6
|
$1.7B 162.77M USD | $421.97K 40.48K USD | $19.62 1.88 USD | $21.4 2.05 USD | $1.7B 162.77M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $5.59 0.54 USD |
+5.47
|
$1.69B 162.6M USD | $48.34K 4.64K USD | $5.41 0.52 USD | $5.74 0.55 USD | $1.69B 162.6M USD | 0 | -$2.43 -0.2 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.25 0.16 USD |
+0.81
|
$1.27B 162.15M USD | $1.13M 143.97K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.27B 162.15M USD | 7.81 | $0.16 0.02 USD | |
| Demae-Can Co.,Ltd 2484.T | $215 1.45 USD |
0
|
$24.02B 162.12M USD | $182.4K 1.23K USD | $213 1.44 USD | $216 1.46 USD | $24.02B 162.12M USD | 0 | -$7.68 -0.05 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $28.68 2.8 USD |
+5.67
|
$1.66B 162.07M USD | $217.92K 21.27K USD | $27.12 2.65 USD | $29.18 2.85 USD | $1.66B 162.07M USD | 0 | -$1.52 -0.1 USD | |
| Nanobiotix NBTX | $3.29 — |
-0.48
|
$162.06M — | $773 — | $3.29 — | $3.37 — | $162.06M — | 0 | -$1.66 — | |
| Troilus Gold Corp. TLG.TO | $0.5699 0.42 USD |
+5.56
|
$218.2M 161.92M USD | $788.13K 584.84K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $218.2M 161.92M USD | 0 | -$0.08 -0.05 USD | |
| WithSecure Oyj 0EIE.L | $0.91 1 USD |
+1.9
|
$148.12M 161.91M USD | $9.22K 10.08K USD | $0.9 0.98 USD | $0.91 1 USD | $148.12M 161.91M USD | 35.11 | $0.03 0.03 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.55 2.02 USD |
-0.34
|
$1.16B 161.87M USD | $49.4K 6.87K USD | $14.48 2.01 USD | $14.64 2.04 USD | $1.16B 161.87M USD | 181.87 | $0.08 0.01 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.56 2.79 USD |
+0.24
|
$147.97M 161.75M USD | $455 497.38 USD | $2.53 2.76 USD | $2.66 2.91 USD | $147.97M 161.75M USD | 0 | -$0.14 -0.1 USD | |
| BV Financial BVFL | $15.26 — |
+0.69
|
$161.66M — | $47.86K — | $15.22 — | $15.75 — | $161.66M — | 14.39 | $1.06 — | |
| Neptune Digital Assets Corp. 1NW.F | $0.9899 1.08 USD |
+22.03
|
$147.88M 161.65M USD | $45.4K 49.63K USD | $0.9899 1.08 USD | $1 1.09 USD | $147.88M 161.65M USD | 32.86 | $0.03 0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
0
|
$244.01M 161.5M USD | $129.31K 85.58K USD | $0.11 0.07 USD | $0.11 0.07 USD | $244.01M 161.5M USD | 0 | -$0.05 -0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.05 1.43 USD |
+1.01
|
$5.08B 161.48M USD | $206.4K 6.56K USD | $44.65 1.42 USD | $45.15 1.43 USD | $5.08B 161.48M USD | 12.94 | $3.48 0.11 USD | |
| HKR INT'L 0480.HK | $0.8499 0.11 USD |
0
|
$1.26B 161.43M USD | $89.28K 11.42K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.26B 161.43M USD | 0 | -$0.71 -0.09 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.03 2.09 USD |
-0.4
|
$1.16B 161.33M USD | $99.1K 13.78K USD | $14.85 2.06 USD | $15.27 2.12 USD | $1.16B 161.33M USD | 0 | -$0.57 -0.07 USD | |
| Galaxy Software Services Corporation 6752.TWO | $143.5 4.56 USD |
+6.69
|
$5.08B 161.32M USD | $515.59K 16.38K USD | $138 4.38 USD | $146.5 4.66 USD | $5.08B 161.32M USD | 23.67 | $6.06 0.19 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.05 0.41 USD |
+0.31
|
$5.14B 161.27M USD | $1.64M 51.38K USD | $12.96 0.41 USD | $13.18 0.41 USD | $5.14B 161.27M USD | 15.17 | $0.86 0.03 USD | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
0
|
$1.26B 161.11M USD | $100K 12.79K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| GSDT Fintech GSDT | $0.11 — |
-10.75
|
$161.1M — | $5K — | $0.1199 — | $0.1199 — | $161.1M — | 0 | $0 — | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $25.52 0.8 USD |
-0.31
|
$5.13B 161.09M USD | $2.56M 80.4K USD | $25.42 0.8 USD | $25.86 0.81 USD | $5.13B 161.09M USD | 0 | -$7.06 -0.2 USD | |
| Tango Therapeutics TNGX | $1.47 — |
-1.34
|
$161.08M — | $1.09M — | $1.43 — | $1.65 — | $161.08M — | 0 | -$1.17 — | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0079 USD |
+3.33
|
$1.26B 161.08M USD | $8.94M 1.14M USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $1.26B 161.08M USD | 0 | $0 0 USD | |
| Garda Property Group GDF.AX | $1.12 0.74 USD |
0
|
$243.25M 161M USD | $38.4K 25.41K USD | $1.12 0.74 USD | $1.12 0.74 USD | $243.25M 161M USD | 0 | -$0.19 -0.1 USD | |
| China General Education Group Limited 2175.HK | $2.49 0.32 USD |
-3.49
|
$1.26B 160.95M USD | $6K 767.18 USD | $2.49 0.32 USD | $2.49 0.32 USD | $1.26B 160.95M USD | 10.37 | $0.24 0.03 USD | |
| Renaissance Global Limited RGL.NS | $123.91 1.5 USD |
-0.08
|
$13.3B 160.93M USD | $469.57K 5.68K USD | $121.75 1.47 USD | $126.39 1.53 USD | $13.3B 160.93M USD | 16.99 | $7.29 0.09 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.26 0.83 USD |
+5.88
|
$243.12M 160.91M USD | $344.07K 227.73K USD | $1.2 0.79 USD | $1.27 0.84 USD | $243.12M 160.91M USD | 0 | -$0.2 -0.1 USD | |
| The Reject Shop Limited TRS.AX | $6.51 4.31 USD |
-0.08
|
$243.07M 160.87M USD | $108.52K 71.83K USD | $6.5 4.3 USD | $6.52 4.32 USD | $243.07M 160.87M USD | 38.26 | $0.17 0.11 USD | |
| Gas Plus S.p.A. GSP.MI | $3.21 3.51 USD |
-1.53
|
$147.16M 160.87M USD | $139.36K 152.33K USD | $3.15 3.44 USD | $3.31 3.62 USD | $147.16M 160.87M USD | 11.06 | $0.29 0.32 USD | |
| Knaus Tabbert AG KTA.DE | $13.1 14.32 USD |
+1.24
|
$147.08M 160.78M USD | $23.46K 25.65K USD | $12.52 13.69 USD | $13.4 14.65 USD | $147.08M 160.78M USD | 0 | -$4.63 -5.06 USD | |
| Inhibikase Therapeutics IKT | $2.16 — |
+10.2
|
$160.58M — | $111.9K — | $2.02 — | $2.18 — | $160.58M — | 0 | -$1.27 — | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.54 0.21 USD |
+4.76
|
$1.15B 160.58M USD | $16.78M 2.33M USD | $1.5 0.21 USD | $1.54 0.21 USD | $1.15B 160.58M USD | 0 | -$0.16 -0.02 USD | |
| Seritage Growth Properties SRG | $2.76 — |
-3.16
|
$160.53M — | $205.87K — | $2.74 — | $3.05 — | $160.53M — | 0 | -$2.73 — | |
| Coremax Corporation 4739.TW | $43.2 1.37 USD |
-0.46
|
$5.05B 160.51M USD | $13.33K 423.44 USD | $43.2 1.37 USD | $43.95 1.4 USD | $5.05B 160.51M USD | 31.07 | $1.39 0.04 USD | |
| Westwing Group SE WEW.DE | $7.8 8.53 USD |
+0.26
|
$146.82M 160.49M USD | $1.75K 1.91K USD | $7.5 8.2 USD | $7.86 8.59 USD | $146.82M 160.49M USD | 0 | -$0.25 -0.2 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.42 4.83 USD |
+1.38
|
$146.8M 160.47M USD | $2.1K 2.3K USD | $4.3 4.7 USD | $4.42 4.83 USD | $146.8M 160.47M USD | 13.81 | $0.32 0.35 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.45 0.48 USD |
-2.26
|
$1.15B 160.24M USD | $2.53M 352.34K USD | $3.45 0.48 USD | $3.57 0.5 USD | $1.15B 160.24M USD | 0 | -$0.76 -0.1 USD | |
| Arab Sea Information Systems Company 7201.SR | $6 1.6 USD |
+0.33
|
$600M 160.06M USD | $595.53K 158.87K USD | $5.98 1.6 USD | $6.06 1.62 USD | $600M 160.06M USD | 0 | -$0.12 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.38 0.89 USD |
-1.39
|
$1.15B 159.99M USD | $404.6K 56.26K USD | $6.37 0.89 USD | $6.47 0.9 USD | $1.15B 159.99M USD | 638.00 | $0.01 0.001 USD | |
| Myomo MYO | $4.65 — |
+3.56
|
$159.87M — | $211.64K — | $4.56 — | $4.78 — | $159.87M — | 0 | -$0.17 — | |
| The Arena AREN | $3.36 — |
+32.81
|
$159.8M — | $511.38K — | $2.54 — | $3.45 — | $159.8M — | 0 | -$0.22 — | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $57K 12.12K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Progate Group Corporation 8227.TWO | $127 4.04 USD |
+6.72
|
$5.02B 159.57M USD | $233.76K 7.43K USD | $124.5 3.96 USD | $127.5 4.05 USD | $5.02B 159.57M USD | 76.96 | $1.65 0.05 USD | |
| LifeVantage LFVN | $12.71 — |
+2.5
|
$159.53M — | $150.2K — | $12.7 — | $13.3 — | $159.53M — | 22.29 | $0.57 — | |
| Assetwise Public Company Limited ASW.BK | $6.3 0.18 USD |
0
|
$5.67B 159.49M USD | $34.7K 976.36 USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $124.69 1.51 USD |
-0.42
|
$13.18B 159.48M USD | $205.45K 2.49K USD | $122.58 1.48 USD | $126.29 1.53 USD | $13.18B 159.48M USD | 22.10 | $5.64 0.07 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.4 0.43 USD |
0
|
$5.02B 159.43M USD | $59.48K 1.89K USD | $13.4 0.43 USD | $13.55 0.43 USD | $5.02B 159.43M USD | 0 | -$0.71 -0.02 USD | |
| HIM International Music Inc. 8446.TWO | $94.8 3.01 USD |
-1.25
|
$5.02B 159.39M USD | $47.37K 1.51K USD | $94.8 3.01 USD | $96.1 3.05 USD | $5.02B 159.39M USD | 8.30 | $11.41 0.36 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.17 0.86 USD |
-0.32
|
$1.15B 159.37M USD | $53.1K 7.38K USD | $6.15 0.86 USD | $6.2 0.86 USD | $1.15B 159.37M USD | 0 | -$0.52 -0.07 USD | |
| Modiv Industrial MDV | $15.99 — |
+0.25
|
$159.36M — | $28.11K — | $15.85 — | $16.16 — | $159.36M — | 63.96 | $0.25 — | |
| Talenom Oyj TNOM.HE | $3.21 3.5 USD |
+3.22
|
$145.76M 159.33M USD | $48.53K 53.05K USD | $3.11 3.39 USD | $3.21 3.51 USD | $145.76M 159.33M USD | 24.65 | $0.13 0.14 USD | |
| Sayona Mining SYAXF | $0.01 — |
+15
|
$159.3M — | $5K — | $0.01 — | $0.01 — | $159.3M — | 0 | -$0.01 — | |
| Jazan Development and Investment Company 6090.SR | $11.94 3.19 USD |
-0.67
|
$597M 159.26M USD | $971.66K 259.21K USD | $11.82 3.15 USD | $12.58 3.36 USD | $597M 159.26M USD | 0 | -$1.48 -0.3 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.5 0.46 USD |
0
|
$5.01B 159.25M USD | $1.9M 60.29K USD | $14.45 0.46 USD | $14.75 0.47 USD | $5.01B 159.25M USD | 0 | -$0.77 -0.02 USD | |
| Acme United ACU | $42.4 — |
+3.69
|
$159.19M — | $31K — | $41.82 — | $43.27 — | $159.19M — | 17.16 | $2.47 — | |
| CVRx CVRX | $6.11 — |
+1.33
|
$159.08M — | $324.85K — | $6.09 — | $6.49 — | $159.08M — | 0 | -$2.65 — | |
| LBS Bina Group Berhad 5789.KL | $0.4899 0.1 USD |
0
|
$747.72M 158.99M USD | $154.2K 32.79K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $747.72M 158.99M USD | 3.46 | $0.14 0.03 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $28.25 0.79 USD |
0
|
$5.65B 158.99M USD | $185.88K 5.23K USD | $28.25 0.79 USD | $28.75 0.81 USD | $5.65B 158.99M USD | 18.70 | $1.51 0.04 USD | |
| Union Bankshares UNB | $35.03 — |
+7.32
|
$158.99M — | $17.97K — | $33.5 — | $35.5 — | $158.99M — | 17.00 | $2.06 — | |
| AnGes, Inc. 4563.T | $72 0.49 USD |
0
|
$23.55B 158.96M USD | $2.61M 17.64K USD | $71 0.48 USD | $74 0.5 USD | $23.55B 158.96M USD | 0 | -$119.5 -0.8 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.2 — |
-0.83
|
$158.93M — | $23.8K — | $1.19 — | $1.2 — | $158.93M — | 17.12 | $0.07 — | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.15 0.58 USD |
-3.71
|
$1.14B 158.83M USD | $1.37M 191.16K USD | $4.14 0.58 USD | $4.3 0.6 USD | $1.14B 158.83M USD | 0 | -$0.62 -0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
-4.64
|
$1.24B 158.8M USD | $5.17M 660.54K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.24B 158.8M USD | 2.87 | $0.05 0.006 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $194.57 2.35 USD |
-1.61
|
$13.13B 158.8M USD | $474.7K 5.74K USD | $192.5 2.33 USD | $201.77 2.44 USD | $13.13B 158.8M USD | 0 | -$6.11 -0.07 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
+3.08
|
$5.64B 158.76M USD | $4.08M 114.83K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.44 2.84 USD |
0
|
$1.14B 158.75M USD | $72.9K 10.14K USD | $20.21 2.81 USD | $20.7 2.88 USD | $1.14B 158.75M USD | 0 | -$0.28 -0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $71.4 2.27 USD |
+5.62
|
$5B 158.72M USD | $18.66M 593.04K USD | $70.2 2.23 USD | $73 2.32 USD | $5B 158.72M USD | 75.15 | $0.95 0.03 USD | |
| Goliath Resources GOTRF | $1.14 — |
+1.79
|
$158.67M — | $45.05K — | $1.1 — | $1.14 — | $158.67M — | 0 | -$0.18 — | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
-1.41
|
$746.19M 158.66M USD | $4.45M 947.01K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $746.19M 158.66M USD | 17.50 | $0.02 0.004 USD | |
| AC Immune SA ACIU | $1.58 — |
+5.33
|
$158.65M — | $199.32K — | $1.48 — | $1.6 — | $158.65M — | 0 | -$0.63 — | |
| FDC International Hotels Corporation 2748.TW | $47.2 1.5 USD |
+2.16
|
$4.99B 158.65M USD | $92.14K 2.93K USD | $46.85 1.49 USD | $47.05 1.5 USD | $4.99B 158.65M USD | 15.07 | $3.13 0.1 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.61 0.21 USD |
-0.62
|
$1.24B 158.63M USD | $24K 3.07K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1.24B 158.63M USD | 0 | -$0.04 -0.005 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.52 1.14 USD |
0
|
$211.33M 158.38M USD | $7.4K 5.55K USD | $1.52 1.14 USD | $1.52 1.14 USD | $211.33M 158.38M USD | 21.71 | $0.07 0.05 USD | |
| 4D Molecular Therapeutics FDMT | $3.42 — |
+0.59
|
$158.35M — | $816.98K — | $3.41 — | $3.74 — | $158.35M — | 0 | -$2.99 — | |
| Vertical International Holdings Limited 8375.HK | $4.3 0.55 USD |
-0.23
|
$1.24B 158.34M USD | $810K 103.57K USD | $4.21 0.54 USD | $4.32 0.55 USD | $1.24B 158.34M USD | 0 | -$0.02 -0.002 USD | |
| PIMCO California Municipal Income Fund PCQ | $8.34 — |
+0.72
|
$158.3M — | $97.74K — | $8.32 — | $8.47 — | $158.3M — | 0 | -$0.02 — | |
| Appen Limited APX.AX | $0.91 0.6 USD |
+6.47
|
$239.15M 158.28M USD | $3.67M 2.43M USD | $0.8399 0.56 USD | $0.91 0.6 USD | $239.15M 158.28M USD | 0 | -$0.14 -0.09 USD | |
| Atlantis SE ATS.WA | $1.93 0.49 USD |
-5.85
|
$622.69M 158.27M USD | $16.19K 4.11K USD | $1.87 0.48 USD | $2.01 0.51 USD | $622.69M 158.27M USD | 64.33 | $0.03 0.007 USD | |
| Nkarta NKTX | $2.18 — |
-1.8
|
$158.25M — | $925.97K — | $2.07 — | $2.28 — | $158.25M — | 0 | -$1.56 — | |
| Polymetals Resources Ltd POL.AX | $0.9599 0.64 USD |
+4.92
|
$239.1M 158.25M USD | $247.5K 163.81K USD | $0.91 0.6 USD | $0.9599 0.64 USD | $239.1M 158.25M USD | 0 | -$0.05 -0.03 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $89.9 2.86 USD |
+0.67
|
$4.98B 158.18M USD | $17.11K 543.71 USD | $89 2.83 USD | $90.1 2.86 USD | $4.98B 158.18M USD | 13.29 | $6.76 0.21 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $60.4 1.92 USD |
-0.17
|
$4.98B 158.16M USD | $30.68K 974.77 USD | $60.2 1.91 USD | $61.2 1.94 USD | $4.98B 158.16M USD | 17.76 | $3.4 0.11 USD | |
| PLAYSTUDIOS MYPS | $1.24 — |
-1.59
|
$158.12M — | $135.29K — | $1.24 — | $1.32 — | $158.12M — | 0 | -$0.22 — | |
| Putnam Master Intermediate Income Trust PIM | $3.28 — |
+1.23
|
$158.04M — | $12.09K — | $3.26 — | $3.29 — | $158.04M — | 7.13 | $0.46 — | |
| gumi Inc. 3903.T | $473 3.19 USD |
-0.84
|
$23.41B 158.02M USD | $153K 1.03K USD | $470 3.17 USD | $478 3.23 USD | $23.41B 158.02M USD | 0 | -$90.15 -0.6 USD | |
| First Northern Community Bancorp FNRN | $9.93 — |
+1.33
|
$157.87M — | $100 — | $9.93 — | $9.93 — | $157.87M — | 8.41 | $1.18 — | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $26.65 0.85 USD |
-0.19
|
$4.97B 157.77M USD | $35.42K 1.13K USD | $26.6 0.85 USD | $26.9 0.85 USD | $4.97B 157.77M USD | 12.05 | $2.21 0.07 USD | |
| Meridian MRBK | $13.98 — |
+2.04
|
$157.77M — | $37.53K — | $13.94 — | $14.33 — | $157.77M — | 9.51 | $1.47 — | |
| Meteoric Resources NL MEI.AX | $0.1 0.07 USD |
+3.03
|
$238.36M 157.76M USD | $4.35M 2.88M USD | $0.1 0.07 USD | $0.11 0.07 USD | $238.36M 157.76M USD | 0 | -$0.02 -0.01 USD | |
| PEC Ltd. IX2.SI | $0.8299 0.62 USD |
-0.6
|
$210.31M 157.62M USD | $25.2K 18.89K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $210.31M 157.62M USD | 16.50 | $0.05 0.04 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-0.93
|
$144.13M 157.55M USD | $2.42M 2.65M USD | $0.32 0.35 USD | $0.33 0.36 USD | $144.13M 157.55M USD | 0 | $0 0 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.33 1.58 USD |
+3.94
|
$1.13B 157.54M USD | $1.5M 207.94K USD | $11.2 1.56 USD | $11.48 1.6 USD | $1.13B 157.54M USD | 0 | -$0.76 -0.1 USD | |
| Liva Insurance Company 8280.SR | $14.76 3.94 USD |
+0.27
|
$590.4M 157.5M USD | $78.3K 20.89K USD | $14.68 3.92 USD | $15 4 USD | $590.4M 157.5M USD | 20.78 | $0.71 0.19 USD | |
| Forge Global FRGE | $12.55 — |
+6.27
|
$157.41M — | $204.33K — | $11.77 — | $13.1 — | $157.41M — | 0 | -$5.74 — | |
| TMC Life Sciences Berhad 0101.KL | $0.4299 0.09 USD |
+3.66
|
$740.3M 157.41M USD | $54.5K 11.59K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $740.3M 157.41M USD | 42.50 | $0.01 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||