Pagina di risultati 168 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.33 0.07 USD |
-5.8
|
MYR 506.64M 107.73M USD | MYR 3.74M 795.09K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 506.64M 107.73M USD | 10.83 | MYR 0.03 0.006 USD | ||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.77 0.1 USD |
+4.05
|
HK$842.35M 107.7M USD | HK$2.06M 263.72K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$842.35M 107.7M USD | 4.81 | HK$0.16 0.02 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.25 2.48 USD |
+6.8
|
R$531.36M 107.7M USD | R$88.90K 18.02K USD | R$11.40 2.31 USD | R$12.30 2.49 USD | R$531.36M 107.7M USD | 0 | -R$10.18 -2.06 USD | ||
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$20.20 0.64 USD |
-3.81
|
NT$3.39B 107.66M USD | NT$17.11M 543.8K USD | NT$18.90 0.6 USD | NT$20.40 0.65 USD | NT$3.39B 107.66M USD | 0 | -NT$0.17 -0.005 USD | ||
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 3.82B 107.59M USD | THB 1.06M 29.77K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.82B 107.59M USD | 10.67 | THB 0.59 0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.98 0.13 USD |
+3.16
|
HK$841.23M 107.56M USD | HK$79.00K 10.1K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$841.23M 107.56M USD | 2.45 | HK$0.40 0.05 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹30.12 0.36 USD |
-0.46
|
₹8.89B 107.56M USD | ₹166.57K 2.02K USD | ₹29.92 0.36 USD | ₹30.98 0.37 USD | ₹8.89B 107.56M USD | 7.62 | ₹3.95 0.05 USD | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.30 — |
-0.35
|
$107.47M — | $64.45K — | $11.27 — | $11.35 — | $107.47M — | 12.41 | $0.91 — | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$840.48M 107.47M USD | HK$104.00K 13.3K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$840.48M 107.47M USD | 8.82 | HK$0.14 0.02 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€17.12 19.76 USD |
+0.71
|
€93.00M 107.35M USD | €6.82K 7.87K USD | €17.00 19.62 USD | €17.60 20.32 USD | €93.00M 107.35M USD | 0 | -€1.28 -1.4 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$144.50M 107.23M USD | CA$14.78K 10.96K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$144.50M 107.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Ekovest Berhad
8877.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 504.12M 107.19M USD | MYR 1.11M 236.38K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 504.12M 107.19M USD | 0 | -MYR 0.07 -0.01 USD | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.38 — |
0
|
$107.19M — | $29.72K — | $9.34 — | $9.44 — | $107.19M — | 10.90 | $0.86 — | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$153.38M 107.14M USD | A$39.02K 27.26K USD | A$1.63 1.14 USD | A$1.70 1.19 USD | A$153.38M 107.14M USD | 0 | -A$0.09 -0.06 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$153.25M 107.06M USD | A$6.63K 4.63K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$153.25M 107.06M USD | 0 | -A$0.03 -0.02 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.84 0.23 USD |
+0.27
|
HK$837.12M 107.04M USD | HK$20.00K 2.56K USD | HK$1.82 0.23 USD | HK$1.84 0.23 USD | HK$837.12M 107.04M USD | 2.13 | HK$0.86 0.11 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$52.40 1.67 USD |
-6.43
|
NT$3.37B 107M USD | NT$2.73M 86.76K USD | NT$52.30 1.66 USD | NT$55.00 1.75 USD | NT$3.37B 107M USD | 31.00 | NT$1.69 0.05 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.78 1.32 USD |
-1.11
|
CA$144.13M 106.95M USD | CA$42.33K 31.41K USD | CA$1.76 1.31 USD | CA$1.79 1.33 USD | CA$144.13M 106.95M USD | 35.60 | CA$0.05 0.04 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.24 0.07 USD |
+3.23
|
TRY 3.40B 106.93M USD | TRY 6.32M 198.56K USD | TRY 2.17 0.07 USD | TRY 2.27 0.07 USD | TRY 3.40B 106.93M USD | 0 | -TRY 484.60 -15.2 USD | ||
ZK
ZKIN
US
|
$1.76 — |
+1.73
|
$106.85M — | $10.74K — | $1.76 — | $1.86 — | $106.85M — | 0 | -$1.44 — | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
+0.51
|
NZ$187.19M 106.83M USD | NZ$243.03K 138.69K USD | NZ$0.98 0.56 USD | NZ$0.99 0.56 USD | NZ$187.19M 106.83M USD | 0 | -NZ$0.86 -0.4 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 142.44M 106.75M USD | SGD 200.00 149.89 USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 142.44M 106.75M USD | 3.15 | SGD 0.38 0.28 USD | ||
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 26.52 0.83 USD |
+5.49
|
TRY 3.40B 106.75M USD | TRY 367.59K 11.54K USD | TRY 25.26 0.79 USD | TRY 26.86 0.84 USD | TRY 3.40B 106.75M USD | 1326.00 | TRY 0.02 0.0006 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.57 0.07 USD |
+0.88
|
HK$834.74M 106.73M USD | HK$500.00 63.93 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$834.74M 106.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.04 1.02 USD |
+1.61
|
R$526.09M 106.63M USD | R$3.20M 649.42K USD | R$4.93 1 USD | R$5.10 1.03 USD | R$526.09M 106.63M USD | 0 | -R$0.94 -0.1 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.41 — |
0
|
$106.59M — | $7.50K — | $0.40 — | $0.40 — | $106.59M — | 0 | -$0.05 — | ||
Pathfinder Bancorp
PBHC
US
|
$16.96 — |
-3.09
|
$106.49M — | $406.00 — | $16.96 — | $17.19 — | $106.49M — | 1696.00 | $0.01 — | ||
Minaurum Silver
MMRGF
US
|
$0.21 — |
+0.49
|
$106.44M — | $203.29K — | $0.21 — | $0.21 — | $106.44M — | 0 | -$0.04 — | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 142.01M 106.43M USD | SGD 18.90K 14.16K USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$143.42M 106.43M USD | CA$92.07K 68.32K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$143.42M 106.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.14 2.47 USD |
+1.9
|
€92.08M 106.3M USD | €25.03K 28.89K USD | €2.10 2.42 USD | €2.14 2.47 USD | €92.08M 106.3M USD | 0 | -€0.05 -0.05 USD | ||
Nevgold
NAUFF
US
|
$0.62 — |
+3.37
|
$106.28M — | $114.20K — | $0.59 — | $0.62 — | $106.28M — | 0 | -$0.07 — | ||
Endava
DAVA
US
|
$2.01 — |
+2.03
|
$106.21M — | $172.99K — | $1.96 — | $2.04 — | $106.21M — | 0 | -$10.39 — | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.82 1.97 USD |
+1.44
|
A$152.01M 106.19M USD | A$4.90K 3.42K USD | A$2.77 1.94 USD | A$2.88 2.01 USD | A$152.01M 106.19M USD | 14.09 | A$0.20 0.14 USD | ||
Nicola Mining
HUSIF
US
|
$0.46 — |
+0.13
|
$106.18M — | $24.00K — | $0.47 — | $0.47 — | $106.18M — | 0 | -$0.04 — | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 141.47M 106.03M USD | SGD 29.20K 21.88K USD | SGD 1.50 1.12 USD | SGD 1.55 1.16 USD | SGD 141.47M 106.03M USD | 7.50 | SGD 0.20 0.15 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$69.00 2.19 USD |
+7.81
|
NT$3.34B 106M USD | NT$850.02K 27.01K USD | NT$64.20 2.04 USD | NT$69.60 2.21 USD | NT$3.34B 106M USD | 17.73 | NT$3.89 0.12 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$828.80M 105.97M USD | HK$100.00K 12.79K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$828.80M 105.97M USD | 4.93 | HK$0.15 0.02 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 498.22M 105.94M USD | MYR 10.00K 2.13K USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 498.22M 105.94M USD | 5.43 | MYR 0.23 0.05 USD | ||
Byrna
BYRN
US
|
$4.52 — |
-4.44
|
$105.79M — | $851.29K — | $4.10 — | $4.70 — | $105.79M — | 0 | -$0.40 — | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.57 0.42 USD |
+5.56
|
CA$142.47M 105.72M USD | CA$7.00K 5.19K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$142.47M 105.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Orion Energy Systems
OESX
US
|
$25.83 — |
-3.66
|
$105.63M — | $38.99K — | $25.58 — | $27.45 — | $105.63M — | 0 | -$0.07 — | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$825.89M 105.6M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$825.89M 105.6M USD | 2.67 | HK$0.17 0.02 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 116.00 0.0074 USD |
-8.66
|
IDR 1.65T 105.54M USD | IDR 205.53M 13.13K USD | IDR 115.00 0.0073 USD | IDR 127.00 0.0081 USD | IDR 1.65T 105.54M USD | 15.94 | IDR 7.28 0.0004 USD | ||
BNCCORP
BNCC
US
|
$29.95 — |
-0.33
|
$105.50M — | $1.00 — | $29.90 — | $29.90 — | $105.50M — | 11.93 | $2.51 — | ||
John Hancock Investors Trust
JHI
US
|
$12.06 — |
+0.41
|
$105.46M — | $40.23K — | $12.04 — | $12.15 — | $105.46M — | 7.83 | $1.54 — | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.35 0.46 USD |
-4.01
|
NT$3.32B 105.39M USD | NT$1.53M 48.67K USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$3.32B 105.39M USD | 0 | -NT$0.90 -0.02 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.49 0.36 USD |
-2.02
|
CA$141.99M 105.36M USD | CA$103.35K 76.69K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$141.99M 105.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$7.03 — |
+0.72
|
$105.33M — | $30.40K — | $6.70 — | $7.13 — | $105.33M — | 0 | -$0.62 — | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$141.94M 105.33M USD | CA$291.23K 216.11K USD | CA$0.56 0.42 USD | CA$0.59 0.43 USD | CA$141.94M 105.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Fury Gold Mines
FURY
US
|
$0.55 — |
+6.77
|
$105.31M — | $337.47K — | $0.53 — | $0.55 — | $105.31M — | 0 | -$0.01 — | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$141.89M 105.29M USD | CA$343.73K 255.06K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$141.89M 105.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.05 0.13 USD |
+4.48
|
HK$823.44M 105.29M USD | HK$248.00K 31.71K USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$823.44M 105.29M USD | 0 | -HK$0.16 -0.02 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 18.54 1.81 USD |
-3.69
|
SEK 1.08B 105.25M USD | SEK 114.35K 11.16K USD | SEK 18.36 1.79 USD | SEK 19.24 1.88 USD | SEK 1.08B 105.25M USD | 0 | -SEK 2.15 -0.2 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$822.56M 105.17M USD | HK$78.00K 9.97K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$822.56M 105.17M USD | 0 | -HK$0.02 -0.002 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.83 — |
+1.1
|
$105.14M — | $448.97K — | $1.79 — | $1.83 — | $105.14M — | 0 | -$0.75 — | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.90 3.35 USD |
0
|
€91.06M 105.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.06M 105.11M USD | 20.71 | €0.14 0.16 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$3.20 0.41 USD |
+3.23
|
HK$821.85M 105.08M USD | HK$1.00K 127.86 USD | HK$3.24 0.41 USD | HK$3.24 0.41 USD | HK$821.85M 105.08M USD | 5.92 | HK$0.54 0.07 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 493.88M 105.01M USD | MYR 755.10K 160.56K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 493.88M 105.01M USD | 6.12 | MYR 0.04 0.008 USD | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.52 — |
0
|
$104.98M — | $4.88K — | $17.43 — | $17.55 — | $104.98M — | 4.14 | $4.23 — | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+2.6
|
€90.84M 104.86M USD | €650.00 750.32 USD | €0.02 0.02 USD | €0.02 0.02 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
Vaxart
VXRT
US
|
$0.43 — |
0
|
$104.79M — | $110.26K — | $0.43 — | $0.44 — | $104.79M — | 2.52 | $0.17 — | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.03 USD |
-2.13
|
€90.77M 104.77M USD | €400.00K 461.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €90.77M 104.77M USD | 0 | €0.00 0 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$818.70M 104.68M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$818.70M 104.68M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 4.04 0.13 USD |
+2.28
|
TRY 3.33B 104.67M USD | TRY 3.80M 119.35K USD | TRY 3.92 0.12 USD | TRY 4.08 0.13 USD | TRY 3.33B 104.67M USD | 0 | -TRY 0.99 -0.03 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 3.72B 104.67M USD | THB 55.80K 1.57K USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 3.72B 104.67M USD | 23.25 | THB 0.08 0.002 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$818.37M 104.64M USD | HK$737.00K 94.23K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$818.37M 104.64M USD | 0 | -HK$0.10 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$141.01M 104.63M USD | CA$233.09K 172.97K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$141.01M 104.63M USD | 0 | CA$0.00 0 USD | ||
Definitive Healthcare
DH
US
|
$0.98 — |
+1.42
|
$104.61M — | $126.61K — | $0.97 — | $0.99 — | $104.61M — | 0 | -$1.61 — | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.54 0.07 USD |
+0.93
|
HK$817.81M 104.57M USD | HK$44.00K 5.63K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$817.81M 104.57M USD | 2.70 | HK$0.20 0.03 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.44 0.12 USD |
0
|
THB 3.71B 104.47M USD | THB 184.91K 5.2K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 3.71B 104.47M USD | 11.38 | THB 0.39 0.01 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0064 USD |
-2.09
|
SEK 1.07B 104.41M USD | SEK 3.71M 361.83K USD | SEK 0.07 0.0063 USD | SEK 0.07 0.0065 USD | SEK 1.07B 104.41M USD | 0 | -SEK 0.07 -0.006 USD | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.18 — |
-0.1
|
$104.37M — | $56.80K — | $10.16 — | $10.24 — | $104.37M — | 9.88 | $1.03 — | ||
Ultralife
ULBI
US
|
$6.26 — |
+0.81
|
$104.31M — | $23.42K — | $6.13 — | $6.29 — | $104.31M — | 0 | -$0.38 — | ||
BuzzFeed
BZFD
US
|
$1.19 — |
+0.85
|
$104.29M — | $304.48K — | $1.18 — | $1.24 — | $104.29M — | 0 | -$1.50 — | ||
MaxCyte
MXCT
US
|
$1.01 — |
-0.98
|
$104.24M — | $240.01K — | $0.99 — | $1.03 — | $104.24M — | 0 | -$0.34 — | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
-0.13
|
HK$814.18M 104.1M USD | HK$14.00K 1.79K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$814.18M 104.1M USD | 0 | -HK$2.53 -0.3 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$3.28B 104.1M USD | NT$298.91K 9.5K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
Corbus Pharmaceuticals
CRBP
US
|
$5.38 — |
+2.09
|
$104.06M — | $872.80K — | $5.17 — | $5.61 — | $104.06M — | 0 | -$6.11 — | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.38 0.04 USD |
+2.99
|
TRY 3.31B 104.02M USD | TRY 208.03M 6.53M USD | TRY 1.33 0.04 USD | TRY 1.47 0.05 USD | TRY 3.31B 104.02M USD | 1.39 | TRY 0.99 0.03 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
+0.89
|
€90.10M 104M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 10.52 0.33 USD |
+2.83
|
TRY 3.31B 103.95M USD | TRY 1.44M 45.38K USD | TRY 10.20 0.32 USD | TRY 10.53 0.33 USD | TRY 3.31B 103.95M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 3.69B 103.81M USD | THB 123.02K 3.46K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 3.69B 103.81M USD | 19.23 | THB 0.26 0.007 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$1.00 0.7 USD |
+0.5
|
A$148.60M 103.81M USD | A$96.99K 67.75K USD | A$1.00 0.7 USD | A$1.01 0.7 USD | A$148.60M 103.81M USD | 3.03 | A$0.33 0.23 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 3.69B 103.8M USD | THB 109.31K 3.08K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 3.69B 103.8M USD | 8.27 | THB 0.58 0.02 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€10.10 11.66 USD |
+0.5
|
€89.85M 103.72M USD | €1.90K 2.2K USD | €10.00 11.54 USD | €10.20 11.77 USD | €89.85M 103.72M USD | 0 | -€1.20 -1.3 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$16.70 0.53 USD |
+3.73
|
NT$3.26B 103.67M USD | NT$9.14M 290.57K USD | NT$16.10 0.51 USD | NT$17.55 0.56 USD | NT$3.26B 103.67M USD | 0 | -NT$3.20 -0.1 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.52 0.36 USD |
-6.36
|
A$148.33M 103.62M USD | A$478.35K 334.16K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$148.33M 103.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.27 0.61 USD |
+1.64
|
TRY 3.30B 103.62M USD | TRY 538.60K 16.91K USD | TRY 18.99 0.6 USD | TRY 19.66 0.62 USD | TRY 3.30B 103.62M USD | 25.35 | TRY 0.76 0.02 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.95 0.63 USD |
-0.75
|
NT$3.26B 103.6M USD | NT$209.05K 6.64K USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$3.26B 103.6M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$1.22 0.16 USD |
-2.02
|
HK$810.00M 103.57M USD | HK$1.25M 159.83K USD | HK$1.18 0.15 USD | HK$1.29 0.16 USD | HK$810.00M 103.57M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$809.88M 103.55M USD | HK$192.00K 24.55K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$809.88M 103.55M USD | 6.28 | HK$0.07 0.008 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.40 0.52 USD |
+0.55
|
THB 3.68B 103.55M USD | THB 190.20K 5.35K USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 3.68B 103.55M USD | 10.22 | THB 1.80 0.05 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.53 0.05 USD |
+2
|
TRY 3.29B 103.46M USD | TRY 42.03M 1.32M USD | TRY 1.51 0.05 USD | TRY 1.55 0.05 USD | TRY 3.29B 103.46M USD | 6.65 | TRY 0.23 0.007 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 3.67B 103.35M USD | THB 185.07K 5.21K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 4.96 | THB 1.55 0.04 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.69 0.12 USD |
+1.1
|
TRY 3.29B 103.34M USD | TRY 10.58M 332.17K USD | TRY 3.62 0.11 USD | TRY 3.78 0.12 USD | TRY 3.29B 103.34M USD | 8.38 | TRY 0.44 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
