결과 페이지 168 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tera Autotech Corporation 6234.TWO | NT$45.10 1.43 USD |
+3.68
|
NT$4.53B 143.86M USD | NT$927.23K 29.46K USD | NT$43.60 1.39 USD | NT$46.30 1.47 USD | NT$4.53B 143.86M USD | 901.99 | NT$0.05 0.001 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$12.35 2.5 USD |
+0.9
|
R$708.95M 143.69M USD | R$1.50K 304.03 USD | R$12.35 2.5 USD | R$12.35 2.5 USD | R$708.95M 143.69M USD | 0 | -R$0.45 -0.09 USD | ||
| Spruce Biosciences SPRB | $49.00 — |
+5.8
|
$143.61M — | $10.52K — | $50.49 — | $52.18 — | $143.61M — | 0 | -$35.82 — | ||
| Corbus Pharmaceuticals CRBP | $7.75 — |
+2.51
|
$143.59M — | $54.04K — | $7.56 — | $7.94 — | $143.59M — | 0 | -$5.74 — | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.51 0.38 USD |
0
|
SGD 191.06M 143.19M USD | SGD 55.10K 41.3K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 191.06M 143.19M USD | 10.19 | SGD 0.05 0.04 USD | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
0
|
A$216.34M 143.19M USD | A$125.86K 83.3K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹283.10 3.43 USD |
+6.47
|
₹11.83B 143.13M USD | ₹763.00K 9.23K USD | ₹266.50 3.22 USD | ₹286.90 3.47 USD | ₹11.83B 143.13M USD | 35.83 | ₹7.90 0.1 USD | ||
| WhiteHorse Finance WHF | $6.62 — |
-0.9
|
$143.07M — | $53.02K — | $6.56 — | $6.76 — | $143.07M — | 16.14 | $0.41 — | ||
| Astral Resources NL AAR.AX | A$0.12 0.08 USD |
-7.69
|
A$216.13M 143.04M USD | A$9.26M 6.13M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$216.13M 143.04M USD | 0 | A$0.00 0 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$23.90 0.76 USD |
+3.02
|
NT$4.50B 143.02M USD | NT$500.87K 15.92K USD | NT$23.50 0.75 USD | NT$24.05 0.76 USD | NT$4.50B 143.02M USD | 6.40 | NT$3.73 0.12 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 9.01 2.4 USD |
+3.44
|
SAR 535.99M 142.99M USD | SAR 226.12K 60.32K USD | SAR 8.72 2.33 USD | SAR 9.17 2.45 USD | SAR 535.99M 142.99M USD | 0 | -SAR 0.14 -0.03 USD | ||
| 1stdibs.Com DIBS | $4.05 — |
+0.89
|
$142.95M — | $14.86K — | $4.00 — | $4.12 — | $142.95M — | 0 | -$0.30 — | ||
| Goldmoney Inc. XAU.TO | CA$15.50 11.5 USD |
+0.65
|
CA$192.61M 142.93M USD | CA$1.33K 983.23 USD | CA$15.26 11.32 USD | CA$15.50 11.5 USD | CA$192.61M 142.93M USD | 4.65 | CA$3.33 2.47 USD | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.62 — |
-0.28
|
$142.91M — | $1.96K — | $10.61 — | $10.61 — | $142.91M — | 9.65 | $1.10 — | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.70 7.73 USD |
0
|
€123.79M 142.9M USD | €1.72K 1.98K USD | €6.68 7.71 USD | €6.80 7.85 USD | €123.79M 142.9M USD | 27.91 | €0.24 0.28 USD | ||
| Vaxart VXRT | $0.60 — |
+0.13
|
$142.83M — | $35.87K — | $0.58 — | $0.62 — | $142.83M — | 3.68 | $0.16 — | ||
| Wataniya Insurance Company 8300.SR | SAR 13.38 3.57 USD |
+5.27
|
SAR 535.20M 142.78M USD | SAR 410.04K 109.39K USD | SAR 12.81 3.42 USD | SAR 13.43 3.58 USD | SAR 535.20M 142.78M USD | 25.73 | SAR 0.52 0.14 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 54.00 0.0034 USD |
+5.88
|
IDR 2.23T 142.72M USD | IDR 35.09M 2.24K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 2.23T 142.72M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.49 2.8 USD |
+1.45
|
SAR 534.99M 142.72M USD | SAR 40.14K 10.71K USD | SAR 10.34 2.76 USD | SAR 10.50 2.8 USD | SAR 534.99M 142.72M USD | 15.89 | SAR 0.66 0.18 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$99.80 3.17 USD |
0
|
NT$4.49B 142.69M USD | NT$740.01K 23.51K USD | NT$99.20 3.15 USD | NT$104.00 3.3 USD | NT$4.49B 142.69M USD | 46.63 | NT$2.14 0.07 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
0
|
HK$1.12B 142.6M USD | HK$168.00K 21.48K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.12B 142.6M USD | 27.50 | HK$0.01 0.001 USD | ||
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | HK$0.65 0.08 USD |
+8.33
|
HK$1.11B 142.51M USD | HK$4.36M 556.97K USD | HK$0.56 0.07 USD | HK$0.66 0.08 USD | HK$1.11B 142.51M USD | 0 | -HK$0.11 -0.01 USD | ||
| John Hancock Diversified Income Fund HEQ | $11.74 — |
+0.32
|
$142.34M — | $4.91K — | $11.67 — | $11.77 — | $142.34M — | 7.54 | $1.56 — | ||
| AirBoss of America Corp. BOS.TO | CA$7.06 5.24 USD |
-0.43
|
CA$191.80M 142.32M USD | CA$1.25K 928.32 USD | CA$6.74 5 USD | CA$7.06 5.24 USD | CA$191.80M 142.32M USD | 0 | -CA$0.31 -0.2 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.30 13.04 USD |
+1.8
|
€123.29M 142.32M USD | €13.10K 15.12K USD | €11.10 12.81 USD | €11.30 13.04 USD | €123.29M 142.32M USD | 12.41 | €0.91 1.05 USD | ||
| Euroapi S.A. EAPI.PA | €1.29 1.49 USD |
+2.22
|
€123.29M 142.31M USD | €49.22K 56.81K USD | €1.26 1.45 USD | €1.29 1.49 USD | €123.29M 142.31M USD | 0 | -€2.23 -2.5 USD | ||
| American Rare Earths Limited ARR.AX | A$0.37 0.24 USD |
+1.37
|
A$214.92M 142.25M USD | A$1.49M 987.49K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$214.92M 142.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Amarc Resources AXREF | $0.63 — |
-4.55
|
$141.96M — | $4.30K — | $0.62 — | $0.66 — | $141.96M — | 0 | -$0.01 — | ||
| AMIDA Technology, Inc. 6735.TWO | NT$96.70 3.07 USD |
+2.55
|
NT$4.47B 141.9M USD | NT$450.39K 14.31K USD | NT$96.00 3.05 USD | NT$99.90 3.17 USD | NT$4.47B 141.9M USD | 302.18 | NT$0.32 0.01 USD | ||
| AMA Group Limited AMA.AX | A$0.45 0.29 USD |
-3.26
|
A$214.26M 141.81M USD | A$308.32K 204.07K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$214.26M 141.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Synlait Milk Limited SM1.AX | A$0.36 0.23 USD |
+2.9
|
A$214.14M 141.73M USD | A$25.87K 17.12K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$214.14M 141.73M USD | 0 | -A$0.17 -0.1 USD | ||
| LBS Bina Group Berhad 5789.KL | MYR 0.44 0.09 USD |
-2.25
|
MYR 666.22M 141.66M USD | MYR 1.46M 311.44K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 666.22M 141.66M USD | 7.25 | MYR 0.06 0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$56.00 1.78 USD |
0
|
NT$4.46B 141.58M USD | NT$776.03K 24.66K USD | NT$55.00 1.75 USD | NT$56.70 1.8 USD | NT$4.46B 141.58M USD | 17.66 | NT$3.17 0.1 USD | ||
| Finward Bancorp FNWD | $32.69 — |
0
|
$141.55M — | $582.00 — | $31.93 — | $32.95 — | $141.55M — | 14.27 | $2.29 — | ||
| AMPACS Corporation 6743.TW | NT$30.20 0.96 USD |
+2.03
|
NT$4.45B 141.54M USD | NT$311.23K 9.89K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$4.45B 141.54M USD | 42.53 | NT$0.71 0.02 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.30 0.04 USD |
-1.67
|
HK$1.11B 141.54M USD | HK$1.22M 155.58K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$1.11B 141.54M USD | 0 | -HK$5.07 -0.6 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
+1.28
|
SGD 188.69M 141.42M USD | SGD 4.52M 3.39M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 188.69M 141.42M USD | 0 | SGD 0.00 0 USD | ||
| Generation Mining Limited GENM.TO | CA$0.59 0.44 USD |
+5.36
|
CA$190.41M 141.29M USD | CA$370.82K 275.17K USD | CA$0.57 0.42 USD | CA$0.60 0.44 USD | CA$190.41M 141.29M USD | 0 | -CA$0.17 -0.1 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$9.99 0.32 USD |
-0.1
|
NT$4.45B 141.27M USD | NT$452.88K 14.39K USD | NT$9.93 0.32 USD | NT$10.10 0.32 USD | NT$4.45B 141.27M USD | 29.38 | NT$0.34 0.01 USD | ||
| Skillz SKLZ | $9.05 — |
+0.55
|
$141.25M — | $29.02K — | $8.88 — | $9.49 — | $141.25M — | 0 | -$4.15 — | ||
| DMC Global BOOM | $6.90 — |
-1.43
|
$141.23M — | $22.45K — | $6.89 — | $7.18 — | $141.23M — | 0 | -$1.28 — | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.73 0.54 USD |
0
|
CA$190.26M 141.18M USD | CA$50.01K 37.11K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$190.26M 141.18M USD | 0 | -CA$0.73 -0.5 USD | ||
| Berkeley Energia Limited BKY.MC | €0.27 0.32 USD |
-0.18
|
€122.28M 141.16M USD | €241.23K 278.46K USD | €0.27 0.32 USD | €0.28 0.32 USD | €122.28M 141.16M USD | 0 | -€0.01 -0.01 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.09 0.01 USD |
-2.2
|
HK$1.10B 141.1M USD | HK$339.00K 43.35K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.10B 141.1M USD | 8.90 | HK$0.01 0.001 USD | ||
| Connect Biopharma CNTB | $2.24 — |
+1.82
|
$141.04M — | $19.44K — | $2.21 — | $2.29 — | $141.04M — | 0 | -$1.15 — | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.75 0.44 USD |
+1.85
|
NT$4.44B 141.01M USD | NT$1.98M 62.8K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$4.44B 141.01M USD | 458.33 | NT$0.03 0.0009 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.32 0.12 USD |
-0.92
|
THB 5.01B 141M USD | THB 355.77K 10.01K USD | THB 4.32 0.12 USD | THB 4.38 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.33 0.25 USD |
0
|
SGD 188.01M 140.91M USD | SGD 62.20K 46.62K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 188.01M 140.91M USD | 33.00 | SGD 0.01 0.007 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.06 0.39 USD |
-0.61
|
NOK 1.47B 140.9M USD | NOK 1.18M 104.63K USD | NOK 4.05 0.39 USD | NOK 4.40 0.42 USD | NOK 1.47B 140.9M USD | 0 | -NOK 0.17 -0.01 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.13 0.02 USD |
0
|
HK$1.10B 140.85M USD | HK$25.56M 3.27M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.10B 140.85M USD | 12.70 | HK$0.01 0.001 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹139.88 1.69 USD |
+9.51
|
₹11.64B 140.83M USD | ₹3.99M 48.3K USD | ₹129.02 1.56 USD | ₹141.80 1.72 USD | ₹11.64B 140.83M USD | 22.27 | ₹6.28 0.08 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.24 USD |
-10.64
|
€121.98M 140.81M USD | €11.38K 13.14K USD | €0.21 0.24 USD | €0.21 0.24 USD | €121.98M 140.81M USD | 0 | -€0.01 -0.01 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹85.82 1.04 USD |
+10.21
|
₹11.63B 140.72M USD | ₹1.48M 17.9K USD | ₹77.50 0.94 USD | ₹89.64 1.08 USD | ₹11.63B 140.72M USD | 14.18 | ₹6.05 0.07 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 69.05 2.17 USD |
+5.02
|
TRY 4.48B 140.66M USD | TRY 3.69M 116K USD | TRY 65.20 2.05 USD | TRY 72.30 2.27 USD | TRY 4.48B 140.66M USD | 0 | -TRY 5.40 -0.1 USD | ||
| Ciprun Technology Holdings Company Limited 1020.HK | HK$0.20 0.03 USD |
-4.67
|
HK$1.10B 140.63M USD | HK$8.90M 1.14M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.10B 140.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Midas Minerals Limited MM1.AX | A$0.88 0.58 USD |
-3.3
|
A$212.35M 140.54M USD | A$222.25K 147.1K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$212.35M 140.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Byrna BYRN | $6.20 — |
+1.39
|
$140.54M — | $47.81K — | $6.07 — | $6.28 — | $140.54M — | 17.20 | $0.36 — | ||
| Hyperfine HYPR | $1.42 — |
+0.35
|
$140.47M — | $52.43K — | $1.39 — | $1.45 — | $140.47M — | 0 | -$0.40 — | ||
| Selvita S.A. SLV.WA | PLN 30.00 7.65 USD |
-0.66
|
PLN 552.39M 140.4M USD | PLN 7.04K 1.73K USD | PLN 29.45 7.49 USD | PLN 30.35 7.71 USD | PLN 552.39M 140.4M USD | 0 | -PLN 0.21 -0.05 USD | ||
| KGL Resources Limited KGL.AX | A$0.28 0.18 USD |
-3.51
|
A$212.13M 140.4M USD | A$562.61K 372.37K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$212.13M 140.4M USD | 0 | -A$0.01 -0.006 USD | ||
| CSU Digital S.A. CSUD3.SA | R$16.74 3.39 USD |
-0.3
|
R$692.19M 140.3M USD | R$3.30K 668.86 USD | R$16.54 3.35 USD | R$16.74 3.39 USD | R$692.19M 140.3M USD | 6.77 | R$2.47 0.5 USD | ||
| CPS CPSH | $7.28 — |
-6.06
|
$140.27M — | $2.63M — | $7.22 — | $8.72 — | $140.27M — | 0 | $0.00 — | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.32 3.13 USD |
-4.28
|
PLN 551.77M 140.25M USD | PLN 443.11K 112.63K USD | PLN 12.15 3.09 USD | PLN 12.99 3.3 USD | PLN 551.77M 140.25M USD | 12.96 | PLN 0.95 0.24 USD | ||
| Elektrotim S.A. ELT.WA | PLN 55.25 14.04 USD |
-0.99
|
PLN 551.56M 140.19M USD | PLN 9.68K 2.46K USD | PLN 54.25 13.79 USD | PLN 55.80 14.18 USD | PLN 551.56M 140.19M USD | 20.92 | PLN 2.64 0.67 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$43.95 1.4 USD |
+7.33
|
NT$4.41B 140.14M USD | NT$408.83K 12.99K USD | NT$41.15 1.31 USD | NT$44.75 1.42 USD | NT$4.41B 140.14M USD | 0 | -NT$3.09 -0.09 USD | ||
| S-Tech Corp. 1584.TWO | NT$19.60 0.62 USD |
-0.51
|
NT$4.41B 140.1M USD | NT$722.09K 22.94K USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$4.41B 140.1M USD | 44.54 | NT$0.44 0.01 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$70.20 2.23 USD |
+1.01
|
NT$4.41B 140.09M USD | NT$22.60K 718.15 USD | NT$69.60 2.21 USD | NT$70.20 2.23 USD | NT$4.41B 140.09M USD | 21.73 | NT$3.23 0.1 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.44 10.72 USD |
-0.07
|
CA$188.69M 140.02M USD | CA$660.00 489.76 USD | CA$14.44 10.72 USD | CA$14.47 10.74 USD | CA$188.69M 140.02M USD | 29.46 | CA$0.49 0.36 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.60 1.67 USD |
+0.38
|
NT$4.41B 140.01M USD | NT$236.46K 7.51K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$4.41B 140.01M USD | 15.51 | NT$3.39 0.11 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$46.55 1.48 USD |
+0.54
|
NT$4.40B 139.93M USD | NT$388.89K 12.36K USD | NT$46.35 1.47 USD | NT$47.30 1.5 USD | NT$4.40B 139.93M USD | 4.18 | NT$11.11 0.35 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.40 1.62 USD |
+1.01
|
€121.11M 139.8M USD | €66.05K 76.24K USD | €1.38 1.59 USD | €1.40 1.62 USD | €121.11M 139.8M USD | 0 | -€0.04 -0.04 USD | ||
| SunHydrogen HYSR | $0.02 — |
+1.26
|
$139.76M — | $1.87M — | $0.02 — | $0.02 — | $139.76M — | 0 | $0.00 — | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 24.72 2.41 USD |
-6.22
|
SEK 1.43B 139.69M USD | SEK 170.66K 16.66K USD | SEK 24.72 2.41 USD | SEK 26.76 2.61 USD | SEK 1.43B 139.69M USD | 0 | -SEK 0.93 -0.09 USD | ||
| West Wits Mining Limited WWI.AX | A$0.49 0.32 USD |
-2.02
|
A$210.83M 139.54M USD | A$1.21M 803.73K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$210.83M 139.54M USD | 0 | -A$0.02 -0.01 USD | ||
| AMREP AXR | $26.30 — |
+1.54
|
$139.53M — | $481.00 — | $25.90 — | $26.31 — | $139.53M — | 10.91 | $2.41 — | ||
| Sanlien Technology Corp. 5493.TWO | NT$100.50 3.19 USD |
+6.8
|
NT$4.39B 139.52M USD | NT$1.62M 51.4K USD | NT$95.10 3.02 USD | NT$103.00 3.27 USD | NT$4.39B 139.52M USD | 24.04 | NT$4.18 0.13 USD | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
+6.98
|
A$210.53M 139.34M USD | A$7.20M 4.76M USD | A$0.08 0.06 USD | A$0.10 0.06 USD | A$210.53M 139.34M USD | 0 | A$0.00 0 USD | ||
| Fenix Resources Limited FEX.AX | A$0.28 0.18 USD |
0
|
A$210.36M 139.23M USD | A$4.02M 2.66M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$210.36M 139.23M USD | 13.75 | A$0.02 0.01 USD | ||
| SKYX Platforms SKYX | $1.03 — |
-1.43
|
$139.19M — | $307.56K — | $1.03 — | $1.08 — | $139.19M — | 0 | -$0.30 — | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.00 0.23 USD |
-2.44
|
THB 4.95B 139.17M USD | THB 475.21K 13.37K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 4.95B 139.17M USD | 11.11 | THB 0.72 0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.35 0.33 USD |
-0.48
|
NT$4.38B 139.12M USD | NT$588.48K 18.7K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.02 0.13 USD |
0
|
HK$1.09B 138.92M USD | HK$18.00K 2.3K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.09B 138.92M USD | 6.00 | HK$0.17 0.02 USD | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 4.56 0.44 USD |
+3.5
|
SEK 1.42B 138.79M USD | SEK 813.68K 79.43K USD | SEK 4.37 0.43 USD | SEK 4.90 0.48 USD | SEK 1.42B 138.79M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Vocento, S.A. VOC.MC | €1.00 1.15 USD |
+1.63
|
€120.19M 138.74M USD | €109.27K 126.13K USD | €0.95 1.1 USD | €1.02 1.18 USD | €120.19M 138.74M USD | 0 | -€0.09 -0.1 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.08 0.06 USD |
-3.45
|
A$209.58M 138.71M USD | A$15.51M 10.27M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$209.58M 138.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Piquadro S.p.A. PQ.MI | €2.54 2.93 USD |
-0.78
|
€120.16M 138.71M USD | €23.42K 27.03K USD | €2.52 2.91 USD | €2.58 2.98 USD | €120.16M 138.71M USD | 10.58 | €0.24 0.28 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.09 0.27 USD |
-0.95
|
HK$1.08B 138.6M USD | HK$40.40K 5.17K USD | HK$2.06 0.26 USD | HK$2.09 0.27 USD | HK$1.08B 138.6M USD | 19.00 | HK$0.11 0.01 USD | ||
| Energous WATT | $25.19 — |
-2.4
|
$138.57M — | $44.51K — | $24.81 — | $26.75 — | $138.57M — | 0 | -$3.34 — | ||
| ARBOR Technology Corp. 3594.TWO | NT$45.70 1.45 USD |
+3.28
|
NT$4.36B 138.5M USD | NT$190.79K 6.06K USD | NT$44.60 1.42 USD | NT$46.30 1.47 USD | NT$4.36B 138.5M USD | 93.26 | NT$0.49 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 12.67M 356.56K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
| The Central and Eastern Europe Fund CEE | $21.24 — |
+2.41
|
$138.49M — | $9.86K — | $20.86 — | $21.33 — | $138.49M — | 3.88 | $5.47 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.20 — |
+0.77
|
$138.47M — | $6.97K — | $9.12 — | $9.20 — | $138.47M — | 61.33 | $0.15 — | ||
| Hurco Companies HURC | $21.38 — |
+0.75
|
$138.46M — | $4.46K — | $21.11 — | $21.60 — | $138.46M — | 0 | -$1.96 — | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.60 0.34 USD |
-1.4
|
NT$4.36B 138.44M USD | NT$2.44M 77.41K USD | NT$10.55 0.34 USD | NT$11.15 0.35 USD | NT$4.36B 138.44M USD | 0 | -NT$0.29 -0.009 USD | ||
| Able Engineering Holdings Limited 1627.HK | HK$0.54 0.07 USD |
0
|
HK$1.08B 138.09M USD | HK$96.00K 12.27K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.08B 138.09M USD | 4.50 | HK$0.12 0.02 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.40 2.08 USD |
-1.8
|
NT$4.34B 138.05M USD | NT$937.45K 29.79K USD | NT$64.80 2.06 USD | NT$69.20 2.2 USD | NT$4.34B 138.05M USD | 0 | -NT$0.82 -0.02 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 184.17M 138.03M USD | SGD 111.20K 83.34K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
| SB Financial SBFG | $22.00 — |
-1.1
|
$138.02M — | $1.71K — | $22.00 — | $22.00 — | $138.02M — | 8.62 | $2.55 — | ||
| EcoSynthetix Inc. ECO.TO | CA$3.16 2.34 USD |
0
|
CA$185.95M 137.99M USD | CA$456.00 338.38 USD | CA$3.15 2.34 USD | CA$3.16 2.34 USD | CA$185.95M 137.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.65 0.08 USD |
0
|
HK$1.08B 137.96M USD | HK$16.00K 2.05K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.08B 137.96M USD | 5.41 | HK$0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||