$3.36T
Общая капитализация
$160.55B
Общий объем
BTC 61.66%     ETH 8.99%
Доминирование

Страница результатов 168 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Feedback Technology Corp.  8091.TWO $101.5 3.23 USD
-1.94
$5.25B 166.74M USD $81.53K 2.59K USD $101 3.21 USD $103.5 3.29 USD $5.25B 166.74M USD 16.29 $6.23 0.2 USD
Seritage Growth Properties  SRG $2.96
-1.33
$166.72M $83.25K $2.95 $3.04 $166.72M 0 -$2.88
Berkeley Energia Limited  BKY.AX $0.5699 0.37 USD
+1.8
$251.88M 166.71M USD $66.22K 43.83K USD $0.54 0.36 USD $0.5699 0.37 USD $251.88M 166.71M USD 0 $0 0 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.34 8.35 USD
-3.42
$146.5M 166.68M USD $32.11K 36.53K USD $7.34 8.35 USD $7.68 8.74 USD $146.5M 166.68M USD 9.17 $0.8 0.91 USD
TMC Life Sciences Berhad  0101.KL $0.45 0.1 USD
0
$783.85M 166.67M USD $150K 31.89K USD $0.45 0.1 USD $0.45 0.1 USD $783.85M 166.67M USD 0 -$2.18 -0.4 USD
Teixeira Duarte, S.A.  TDSA.LS $0.2999 0.32 USD
+15.23
$152.46M 166.65M USD $12.05M 13.18M USD $0.26 0.28 USD $0.2999 0.33 USD $152.46M 166.65M USD 4.91 $0.06 0.07 USD
Superior Group of Companies  SGC $10.42
-1.04
$166.54M $31.85K $10.28 $10.54 $166.54M 23.68 $0.44
Baozun  BZUN $2.87
+1.77
$166.52M $208.11K $2.82 $2.93 $166.52M 0 -$0.43
Brompton Split Banc Corp.  SBC.TO $10.22 7.58 USD
+0.1
$224.37M 166.49M USD $19.82K 14.71K USD $10.15 7.53 USD $10.23 7.59 USD $224.37M 166.49M USD 11.88 $0.86 0.64 USD
De Licacy Industrial Co., Ltd.  1464.TW $12.9 0.41 USD
-1.9
$5.24B 166.4M USD $1.15M 36.4K USD $12.85 0.41 USD $13.1 0.42 USD $5.24B 166.4M USD 10.74 $1.2 0.04 USD
USERJOY Technology Co.,Ltd.  3546.TWO $98.5 3.13 USD
-1.5
$5.23B 166.25M USD $501.98K 15.95K USD $98.2 3.12 USD $101 3.21 USD $5.23B 166.25M USD 20.35 $4.84 0.15 USD
Peter Warren Automotive Holdings Limited  PWR.AX $1.46 0.96 USD
+0.14
$250.98M 166.11M USD $21.52K 14.24K USD $1.45 0.96 USD $1.46 0.97 USD $250.98M 166.11M USD 13.24 $0.11 0.07 USD
Norske Skog ASA  NSKOG.OL $20.4 1.96 USD
-0.73
$1.73B 166.02M USD $171.08K 16.41K USD $20.15 1.93 USD $20.55 1.97 USD $1.73B 166.02M USD 0 -$7.79 -0.7 USD
Arabia Insurance Cooperative Company  8160.SR $11.38 3.04 USD
-3.07
$622.22M 165.99M USD $115.22K 30.74K USD $11.2 2.99 USD $11.74 3.13 USD $622.22M 165.99M USD 22.76 $0.5 0.13 USD
WonderFi  WONDF $0.25
+0.4
$165.94M $625.5K $0.25 $0.25 $165.94M 0 -$0.02
Tiziana Life Sciences  TLSA $1.42
-2.74
$165.92M $141.27K $1.37 $1.46 $165.92M 0 -$0.11
Cogstate Limited  CGS.AX $1.49 0.98 USD
+4.58
$250.64M 165.88M USD $152.48K 100.92K USD $1.41 0.93 USD $1.51 1 USD $250.64M 165.88M USD 24.75 $0.06 0.04 USD
Genovis AB (publ.)  GENO.ST $25.95 2.53 USD
-2.44
$1.7B 165.83M USD $38.25K 3.73K USD $25.8 2.52 USD $26.7 2.61 USD $1.7B 165.83M USD 72.08 $0.36 0.04 USD
JH EDUCATION  1935.HK $0.81 0.1 USD
+3.85
$1.3B 165.8M USD $1.13M 145K USD $0.81 0.1 USD $0.8199 0.1 USD $1.3B 165.8M USD 3.85 $0.21 0.03 USD
EMPEROR INT'L  0163.HK $0.2399 0.03 USD
+1.29
$1.3B 165.75M USD $340K 43.47K USD $0.2399 0.03 USD $0.2399 0.03 USD $1.3B 165.75M USD 0 -$0.63 -0.08 USD
CHINA AEROSPACE  0031.HK $0.4199 0.05 USD
+2.44
$1.3B 165.67M USD $4.99M 637.47K USD $0.4 0.05 USD $0.46 0.06 USD $1.3B 165.67M USD 0 -$0.02 -0.002 USD
Aclaris Therapeutics  ACRS $1.53
-2.55
$165.67M $419.09K $1.52 $1.57 $165.67M 0 -$1.59
Clipper Realty  CLPR $3.96
+1.54
$165.61M $34.72K $3.87 $3.98 $165.61M 0 -$1.04
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.4 0.24 USD
0
$5.88B 165.48M USD $66.9K 1.88K USD $8.35 0.23 USD $8.4 0.24 USD $5.88B 165.48M USD 16.80 $0.5 0.01 USD
Ten Square Games S.A.  TEN.WA $102.6 26.08 USD
-1.72
$650.97M 165.46M USD $31.56K 8.02K USD $101.8 25.87 USD $105 26.69 USD $650.97M 165.46M USD 14.23 $7.21 1.83 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.5999 0.17 USD
-2.11
$602M 165.38M USD $25.81M 7.09M USD $0.5999 0.16 USD $0.6099 0.17 USD $602M 165.38M USD 0 -$0.05 -0.01 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $12.85 0.4 USD
-2.13
$5.25B 164.94M USD $1.59M 49.92K USD $12.83 0.4 USD $13.06 0.41 USD $5.25B 164.94M USD 10.11 $1.27 0.04 USD
Premier Marketing Public Company Limited  PM.BK $10.5 0.3 USD
-2.78
$5.86B 164.89M USD $820.16K 23.08K USD $10.4 0.29 USD $10.7 0.3 USD $5.86B 164.89M USD 9.13 $1.15 0.03 USD
Oxford Square Capital  OXSQ $2.31
0
$164.88M $586.77K $2.3 $2.32 $164.88M 0 $0
TAUNG GOLD  0621.HK $0.07 0.0090 USD
-1.39
$1.29B 164.78M USD $54.45M 6.96M USD $0.07 0.0089 USD $0.08 0.0095 USD $1.29B 164.78M USD 0 $0 0 USD
HIM International Music Inc.  8446.TWO $98 3.11 USD
-0.2
$5.19B 164.77M USD $63.98K 2.03K USD $97.9 3.11 USD $100 3.18 USD $5.19B 164.77M USD 8.20 $11.94 0.38 USD
DMC Global  BOOM $8.04
+0.63
$164.75M $141.08K $7.9 $8.25 $164.75M 0 -$8.22
E-Star Commercial Management Company Limited  6668.HK $1.27 0.16 USD
0
$1.29B 164.74M USD $5K 639.31 USD $1.27 0.16 USD $1.27 0.16 USD $1.29B 164.74M USD 7.47 $0.17 0.02 USD
Eaton Vance New York Municipal Bond Fund  ENX $9.17
+0.33
$164.71M $96.04K $9.14 $9.2 $164.71M 0 -$0.18
Ajinomoto (Malaysia) Berhad  2658.KL $12.74 2.71 USD
+0.63
$774.57M 164.7M USD $1.4K 297.68 USD $12.68 2.7 USD $12.74 2.71 USD $774.57M 164.7M USD 15.53 $0.82 0.17 USD
Alvopetro Energy Ltd.  ALV.V $6.1 4.53 USD
+0.99
$221.91M 164.67M USD $7.8K 5.79K USD $6.05 4.49 USD $6.1 4.53 USD $221.91M 164.67M USD 9.38 $0.65 0.48 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.58 1.18 USD
0
$219.67M 164.63M USD $30K 22.48K USD $1.58 1.18 USD $1.6 1.2 USD $219.67M 164.63M USD 19.75 $0.08 0.06 USD
SELLAS Life Sciences  SLS $1.65
+10
$164.63M $2.64M $1.47 $1.65 $164.63M 0 -$0.36
Rexon Industrial Corp.,Ltd  1515.TW $28.55 0.91 USD
-2.39
$5.18B 164.63M USD $238.53K 7.58K USD $28.5 0.91 USD $29.05 0.92 USD $5.18B 164.63M USD 59.47 $0.48 0.02 USD
Compugen  CGEN $1.66
-4.6
$164.55M $286K $1.61 $1.69 $164.55M 0 -$0.15
Amaero Ltd  3DA.AX $0.3599 0.24 USD
+18.03
$248.54M 164.5M USD $1.08M 712K USD $0.3099 0.2 USD $0.3599 0.24 USD $248.54M 164.5M USD 0 -$0.04 -0.02 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS $12.85 0.4 USD
-3.38
$5.23B 164.36M USD $2.82M 88.68K USD $12.84 0.4 USD $13.14 0.41 USD $5.23B 164.36M USD 16.90 $0.76 0.02 USD
Young Optics Inc.  3504.TW $45.35 1.44 USD
-2.68
$5.17B 164.36M USD $221.1K 7.03K USD $45.3 1.44 USD $46.2 1.47 USD $5.17B 164.36M USD 0 -$0.12 -0.003 USD
Archosaur Games Inc.  9990.HK $1.61 0.21 USD
-9.04
$1.29B 164.31M USD $469K 59.97K USD $1.61 0.21 USD $1.71 0.22 USD $1.29B 164.31M USD 0 -$0.4 -0.05 USD
Li Peng Enterprise Co., Ltd.  1447.TW $6.13 0.19 USD
-0.49
$5.17B 164.31M USD $205.38K 6.53K USD $6.07 0.19 USD $6.14 0.2 USD $5.17B 164.31M USD 0 -$0.16 -0.005 USD
The Reject Shop Limited  TRS.AX $6.64 4.39 USD
+0.45
$248.11M 164.21M USD $47.96K 31.74K USD $6.62 4.38 USD $6.65 4.4 USD $248.11M 164.21M USD 39.05 $0.17 0.11 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $7.7 0.22 USD
0
$5.84B 164.21M USD $16.58K 466.63 USD $7.65 0.22 USD $7.7 0.22 USD $5.84B 164.21M USD 9.74 $0.79 0.02 USD
PHX Minerals  PHX $4.33
0
$164.2M $402.63K $4.32 $4.33 $164.2M 22.78 $0.19
Mono Next Public Company Limited  MONO.BK $1.68 0.05 USD
-1.75
$5.83B 164.08M USD $7.34M 206.65K USD $1.67 0.05 USD $1.7 0.05 USD $5.83B 164.08M USD 0 -$0.19 -0.005 USD
SEACOR Marine  SMHI $6.11
-0.81
$164.07M $94.68K $6.07 $6.28 $164.07M 0 -$2.54
technotrans SE  TTR1.DE $21.7 23.72 USD
-3.98
$149.9M 163.86M USD $11.2K 12.24K USD $21.5 23.5 USD $22.5 24.6 USD $149.9M 163.86M USD 20.47 $1.06 1.16 USD
Ying Han Technology Co., Ltd.  4562.TW $58.9 1.87 USD
-2.64
$5.16B 163.85M USD $1.98M 63K USD $58.6 1.86 USD $59.9 1.9 USD $5.16B 163.85M USD 0 -$0.23 -0.007 USD
Basso Industry Corp.  1527.TW $37.2 1.18 USD
-1.32
$5.15B 163.8M USD $99.51K 3.16K USD $37.2 1.18 USD $37.55 1.19 USD $5.15B 163.8M USD 12.27 $3.03 0.1 USD
Gefran S.p.A.  GE.MI $10.5 11.48 USD
-1.87
$149.81M 163.77M USD $9.59K 10.48K USD $10.4 11.37 USD $10.8 11.81 USD $149.81M 163.77M USD 13.12 $0.8 0.87 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.34 0.64 USD
-1.23
$596.08M 163.76M USD $1.08M 297.91K USD $2.33 0.64 USD $2.37 0.65 USD $596.08M 163.76M USD 8.33 $0.28 0.08 USD
ioneer Ltd  INR.AX $0.11 0.07 USD
-8.7
$247.35M 163.71M USD $13M 8.61M USD $0.1 0.06 USD $0.11 0.07 USD $247.35M 163.71M USD 0 -$0.01 -0.006 USD
Andrew Peller Limited  ADW-A.TO $4.62 3.43 USD
-5.33
$220.57M 163.67M USD $48.26K 35.81K USD $4.6 3.41 USD $4.86 3.61 USD $220.57M 163.67M USD 51.33 $0.09 0.07 USD
ABLE ENG HLDGS  1627.HK $0.64 0.08 USD
0
$1.28B 163.66M USD $464K 59.33K USD $0.64 0.08 USD $0.64 0.08 USD $1.28B 163.66M USD 5.33 $0.12 0.02 USD
Clavister Holding AB (publ.)  CLAV.ST $5.41 0.53 USD
+2.46
$1.67B 163.45M USD $1.83M 178.81K USD $5.3 0.52 USD $5.68 0.55 USD $1.67B 163.45M USD 0 -$0.17 -0.01 USD
Landmark Bancorp  LARK $28.26
-0.46
$163.43M $6.32K $28.19 $28.53 $163.43M 10.91 $2.59
Cegedim SA  CGM.PA $10.75 11.75 USD
0
$149.4M 163.31M USD $1.8K 1.97K USD $10.7 11.7 USD $10.9 11.92 USD $149.4M 163.31M USD 0 -$1.1 -1.2 USD
CCK Consolidated Holdings Berhad  7035.KL $1.24 0.26 USD
-3.88
$767.97M 163.29M USD $22.8K 4.85K USD $1.24 0.26 USD $1.28 0.27 USD $767.97M 163.29M USD 11.27 $0.11 0.02 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.23
-1.28
$163.18M $80.81K $1.23 $1.25 $163.18M 13.67 $0.09
E-Lead Electronic Co., Ltd.  2497.TW $41.8 1.33 USD
-2.68
$5.13B 163.1M USD $171.37K 5.45K USD $41.75 1.33 USD $43 1.37 USD $5.13B 163.1M USD 13.02 $3.21 0.1 USD
Nippon Coke & Engineering Company, Limited  3315.T $83 0.56 USD
0
$24.15B 163.05M USD $427.7K 2.89K USD $82 0.55 USD $83 0.56 USD $24.15B 163.05M USD 0 -$47.78 -0.3 USD
Alector  ALEC $1.62
-0.61
$162.99M $322.36K $1.56 $1.63 $162.99M 0 -$1.25
Westwing Group SE  WEW.DE $7.92 8.66 USD
-0.5
$149.07M 162.96M USD $100 109.31 USD $7.92 8.66 USD $7.94 8.68 USD $149.07M 162.96M USD 0 -$0.02 -0.02 USD
After You Public Company Limited  AU.BK $7.1 0.2 USD
-0.7
$5.79B 162.94M USD $10.7K 301.07 USD $7.1 0.2 USD $7.15 0.2 USD $5.79B 162.94M USD 19.18 $0.37 0.01 USD
Leadtek Research Inc.  2465.TW $61 1.94 USD
-1.77
$5.12B 162.71M USD $342.34K 10.88K USD $59.7 1.9 USD $61 1.94 USD $5.12B 162.71M USD 0 -$4.02 -0.1 USD
Xplora Technologies AS  XPLRA.OL $38 3.65 USD
+1.33
$1.7B 162.63M USD $28.61K 2.74K USD $37.1 3.56 USD $38.4 3.68 USD $1.7B 162.63M USD 0 -$1.76 -0.1 USD
Alvopetro Energy  ALVOF $4.47
+1.36
$162.61M $4.3K $4.45 $4.47 $162.61M 9.31 $0.48
Guangdong Yueyun Transportation Company Limited  3399.HK $1.59 0.2 USD
0
$1.27B 162.61M USD $254K 32.48K USD $1.57 0.2 USD $1.59 0.2 USD $1.27B 162.61M USD 4.96 $0.32 0.04 USD
Hong Leong Capital Berhad  5274.KL $3.24 0.69 USD
0
$763.95M 162.44M USD $14.2K 3.02K USD $3.23 0.69 USD $3.3 0.7 USD $763.95M 162.44M USD 9.81 $0.33 0.07 USD
Flat Capital AB (publ)  FLAT-B.ST $24.55 2.4 USD
-1.21
$1.66B 162.36M USD $579.67K 56.58K USD $23.8 2.32 USD $26.3 2.57 USD $1.66B 162.36M USD 12.52 $1.96 0.19 USD
Zhong Yang Technology Co.,Ltd  6668.TW $47.7 1.52 USD
+0.32
$5.11B 162.35M USD $315.78K 10.03K USD $47.2 1.5 USD $48.2 1.53 USD $5.11B 162.35M USD 0 -$1.89 -0.06 USD
HK TECH VENTURE  1137.HK $1.61 0.21 USD
+1.9
$1.27B 162.33M USD $426.6K 54.55K USD $1.57 0.2 USD $1.61 0.21 USD $1.27B 162.33M USD 0 -$0.08 -0.01 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $6.77 0.21 USD
-3.7
$5.17B 162.27M USD $2.98M 93.52K USD $6.76 0.21 USD $7.05 0.22 USD $5.17B 162.27M USD 56.41 $0.12 0.003 USD
Eagle Financial Services  EFSI $30.17
+0.17
$162.27M $13.91K $29.77 $30.27 $162.27M 14.57 $2.07
Anika Therapeutics  ANIK $11.27
-0.35
$162.2M $34.53K $11.17 $11.43 $162.2M 0 -$0.75
Chen Full International Co., Ltd.  8383.TWO $45.25 1.44 USD
+0.33
$5.1B 162.2M USD $754.85K 23.99K USD $45.15 1.43 USD $46.35 1.47 USD $5.1B 162.2M USD 13.54 $3.34 0.11 USD
Special Opportunities Fund  SPE $15.26
+0.07
$162.19M $10.65K $15.19 $15.27 $162.19M 4.47 $3.41
Luminar  LAZR $3.14
-4.13
$162.05M $3.39M $3.05 $3.26 $162.05M 0 -$5.92
LifeVantage  LFVN $12.87
+1.74
$162.01M $65.61K $12.52 $12.87 $162.01M 18.38 $0.7
Centrum Capital Limited  CENTRUM.NS $33.13 0.4 USD
-2.79
$13.39B 162M USD $673.89K 8.15K USD $32.5 0.39 USD $32.5 0.39 USD $13.39B 162M USD 0 -$4.51 -0.05 USD
Rocky Brands  RCKY $21.71
-3.51
$161.98M $37.83K $21.57 $22.44 $161.98M 11.79 $1.84
YST DAIRY  1431.HK $0.27 0.03 USD
-5.26
$1.27B 161.93M USD $166K 21.23K USD $0.27 0.03 USD $0.28 0.04 USD $1.27B 161.93M USD 3.85 $0.07 0.008 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.02 USD
-3.45
$148.06M 161.85M USD $12.5K 13.66K USD $0.01 0.01 USD $0.01 0.02 USD $148.06M 161.85M USD 0 $0 0 USD
Rekor Systems  REKR $1.37
0
$161.76M $2.23M $1.35 $1.41 $161.76M 0 -$0.57
Teladan Group Berhad  0230.KL $0.92 0.2 USD
0
$760.71M 161.75M USD $35K 7.44K USD $0.92 0.2 USD $0.93 0.2 USD $760.71M 161.75M USD 30.66 $0.03 0.006 USD
B'in Live Co., Ltd.  6625.TW $87.8 2.79 USD
-0.34
$5.09B 161.74M USD $159.07K 5.05K USD $86.8 2.76 USD $88.1 2.8 USD $5.09B 161.74M USD 17.56 $5 0.16 USD
Flexsteel Industries  FLXS $30.67
-3.04
$161.73M $16.96K $30.11 $31.86 $161.73M 11.93 $2.57
Hup Seng Industries Berhad  5024.KL $0.9499 0.2 USD
0
$760M 161.6M USD $147.4K 31.34K USD $0.9499 0.2 USD $0.9599 0.2 USD $760M 161.6M USD 13.57 $0.07 0.01 USD
Spero Therapeutics  SPRO $2.89
+3.21
$161.58M $2.11M $2.71 $3.06 $161.58M 0 -$1.32
Profile Systems & Software SA  PROF.AT $6.02 6.58 USD
-2.11
$147.78M 161.54M USD $38.42K 41.99K USD $6 6.56 USD $6.15 6.72 USD $147.78M 161.54M USD 26.17 $0.23 0.25 USD
EVA HOLDINGS  0838.HK $0.7299 0.09 USD
-1.35
$1.26B 161.52M USD $250K 31.97K USD $0.7199 0.09 USD $0.7399 0.09 USD $1.26B 161.52M USD 5.21 $0.14 0.02 USD
Putnam Master Intermediate Income Trust  PIM $3.35
+0.3
$161.42M $37.94K $3.34 $3.36 $161.42M 13.95 $0.24
Champion Microelectronic Corporation  3257.TW $63.8 2.03 USD
-4.07
$5.08B 161.3M USD $1.67M 52.92K USD $63.7 2.02 USD $66 2.1 USD $5.08B 161.3M USD 29.13 $2.19 0.07 USD
AVerMedia Technologies, Inc.  2417.TW $37.6 1.19 USD
-2.46
$5.07B 161.18M USD $240.98K 7.66K USD $37.5 1.19 USD $38.3 1.22 USD $5.07B 161.18M USD 0 -$0.54 -0.01 USD
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.68 0.02 USD
0
$5.73B 161.13M USD $740.17K 20.83K USD $0.6899 0.02 USD $0.6899 0.02 USD $5.73B 161.13M USD 17.00 $0.04 0.001 USD
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $15.1 4.03 USD
+0.67
$604M 161.13M USD $181.02K 48.29K USD $14.5 3.87 USD $15.12 4.03 USD $604M 161.13M USD 0 -$0.76 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь