$3.56T
Общая капитализация
$121.11B
Общий объем
BTC 61.32%     ETH 9.19%
Доминирование

Страница результатов 168 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HannsTouch Holdings Company  3049.TW $6.5 0.21 USD
-2.11
$5.33B 169.21M USD $707.46K 22.48K USD $6.48 0.21 USD $6.65 0.21 USD $5.33B 169.21M USD 0 -$1.05 -0.03 USD
Aker Carbon Capture ASA  AKCCF $0.28
-1.59
$169.19M $4.27K $0.28 $0.28 $169.19M 0 $0
S Science Company, Ltd.  5721.T $177 1.19 USD
+28.26
$25.06B 169.17M USD $87.52M 590.77K USD $163 1.1 USD $188 1.27 USD $25.06B 169.17M USD 453.84 $0.39 0.002 USD
Teixeira Duarte, S.A.  TDSA.LS $0.3499 0.38 USD
-14.36
$154.67M 169.08M USD $6.37M 6.96M USD $0.3499 0.38 USD $0.4099 0.45 USD $154.67M 169.08M USD 5.86 $0.06 0.07 USD
FDC International Hotels Corporation  2748.TW $49.75 1.58 USD
-1.09
$5.32B 169.07M USD $39.2K 1.25K USD $49.7 1.58 USD $50.3 1.6 USD $5.32B 169.07M USD 17.70 $2.81 0.09 USD
Mono Next Public Company Limited  MONO.BK $1.73 0.05 USD
-1.14
$6B 168.96M USD $55.76M 1.57M USD $1.72 0.05 USD $1.78 0.05 USD $6B 168.96M USD 0 -$0.19 -0.005 USD
BAAN Holding Group Company  1820.SR $2.01 0.54 USD
+2.55
$633.15M 168.91M USD $566.33K 151.08K USD $1.97 0.53 USD $2.01 0.54 USD $633.15M 168.91M USD 0 -$0.04 -0.01 USD
Perak Transit Berhad  0186.KL $0.6999 0.15 USD
0
$794.37M 168.91M USD $5.76M 1.23M USD $0.6999 0.15 USD $0.7099 0.15 USD $794.37M 168.91M USD 11.66 $0.06 0.01 USD
Smith-Midland  SMID $31.8
+4.71
$168.69M $12.18K $29.92 $32.07 $168.69M 21.93 $1.45
Berjaya Assets Berhad  3239.KL $0.3099 0.07 USD
0
$793.07M 168.63M USD $193.2K 41.08K USD $0.3099 0.06 USD $0.3099 0.07 USD $793.07M 168.63M USD 0 -$0.01 -0.002 USD
HK TECH VENTURE  1137.HK $1.67 0.21 USD
+5.03
$1.32B 168.38M USD $1.65M 211.48K USD $1.59 0.2 USD $1.67 0.21 USD $1.32B 168.38M USD 0 -$0.08 -0.01 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $53.3 0.64 USD
+1.37
$13.92B 168.38M USD $798.48K 9.66K USD $51.71 0.63 USD $54.4 0.66 USD $13.92B 168.38M USD 1066.00 $0.05 0.0006 USD
Neonode  NEON $10.03
-2.24
$168.33M $74.29K $10.01 $10.42 $168.33M 0 -$0.37
Ying Han Technology Co., Ltd.  4562.TW $60.5 1.92 USD
+0.67
$5.3B 168.3M USD $9.27M 294.56K USD $58.9 1.87 USD $61.6 1.96 USD $5.3B 168.3M USD 0 -$0.23 -0.007 USD
Athens Medical C.S.A.  IATR.AT $1.78 1.94 USD
+1.14
$153.96M 168.3M USD $2.58K 2.81K USD $1.74 1.9 USD $1.78 1.94 USD $153.96M 168.3M USD 88.75 $0.02 0.02 USD
Garda Property Group  GDF.AX $1.17 0.77 USD
0
$253.66M 167.89M USD $122.92K 81.35K USD $1.17 0.77 USD $1.19 0.78 USD $253.66M 167.89M USD 0 -$0.09 -0.05 USD
Kuang Hong Arts Management Incorporation  6596.TWO $139 4.42 USD
+7.75
$5.28B 167.84M USD $2.04M 64.74K USD $130 4.13 USD $141 4.48 USD $5.28B 167.84M USD 17.70 $7.85 0.25 USD
Gran Tierra Energy  GTE $4.71
-0.84
$167.81M $152.52K $4.69 $4.76 $167.81M 0 -$0.44
Fleetwood Limited  FWD.AX $2.72 1.8 USD
+0.37
$253.54M 167.8M USD $31.93K 21.14K USD $2.69 1.78 USD $2.73 1.81 USD $253.54M 167.8M USD 54.39 $0.05 0.03 USD
Young Optics Inc.  3504.TW $45.75 1.45 USD
-1.19
$5.28B 167.8M USD $98.31K 3.12K USD $45.6 1.45 USD $47 1.49 USD $5.28B 167.8M USD 0 -$0.12 -0.003 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.79 0.1 USD
-1.25
$1.31B 167.68M USD $112K 14.32K USD $0.75 0.1 USD $0.8499 0.11 USD $1.31B 167.68M USD 5.64 $0.14 0.02 USD
Superior Group of Companies  SGC $10.49
+1.55
$167.66M $53.44K $10.31 $10.61 $167.66M 23.31 $0.45
Peter Warren Automotive Holdings Limited  PWR.AX $1.47 0.97 USD
0
$253.22M 167.59M USD $666 440.8 USD $1.47 0.97 USD $1.47 0.97 USD $253.22M 167.59M USD 13.36 $0.11 0.07 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.02 USD
0
$153.29M 167.56M USD $12.5K 13.66K USD $0.01 0.01 USD $0.01 0.02 USD $153.29M 167.56M USD 0 $0 0 USD
OKG TECH  1499.HK $0.2399 0.03 USD
+2.52
$1.31B 167.55M USD $10.29M 1.32M USD $0.2399 0.03 USD $0.26 0.03 USD $1.31B 167.55M USD 0 -$0.01 -0.001 USD
FNM S.p.A.  0EHB.L $0.4 0.43 USD
-7.46
$153.23M 167.5M USD $209.35K 228.85K USD $0.4 0.43 USD $0.4 0.43 USD $153.23M 167.5M USD 3.42 $0.12 0.13 USD
Kao Fong Machinery Co., Ltd  4510.TWO $47.65 1.51 USD
-2.36
$5.27B 167.49M USD $3.35M 106.4K USD $47.6 1.51 USD $48.95 1.56 USD $5.27B 167.49M USD 46.71 $1.02 0.03 USD
Aker Carbon Capture ASA  606.F $0.2399 0.26 USD
-0.25
$153.16M 167.42M USD $362 395.71 USD $0.2399 0.26 USD $0.2399 0.26 USD $153.16M 167.42M USD 0 $0 0 USD
Evolution Petroleum  EPM $4.88
+1.88
$167.42M $158.75K $4.81 $4.96 $167.42M 0 -$0.04
Ten Square Games S.A.  TEN.WA $103.8 26.38 USD
-0.19
$658.58M 167.39M USD $21.61K 5.49K USD $102.6 26.08 USD $104 26.43 USD $658.58M 167.39M USD 14.39 $7.21 1.83 USD
Brompton Split Banc Corp.  SBC.TO $10.28 7.62 USD
-0.05
$225.58M 167.39M USD $13.84K 10.27K USD $10.27 7.62 USD $10.34 7.67 USD $225.58M 167.39M USD 11.94 $0.86 0.64 USD
Stoneridge  SRI $6.01
+6.37
$167.36M $270.46K $5.61 $6.05 $167.36M 0 -$0.64
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.6099 0.17 USD
-0.33
$609M 167.31M USD $4.32M 1.19M USD $0.6099 0.17 USD $0.6099 0.17 USD $609M 167.31M USD 0 -$0.05 -0.01 USD
HIM International Music Inc.  8446.TWO $99.5 3.16 USD
+0.71
$5.26B 167.3M USD $60.73K 1.93K USD $98.8 3.14 USD $99.9 3.17 USD $5.26B 167.3M USD 8.33 $11.94 0.38 USD
CCK Consolidated Holdings Berhad  7035.KL $1.27 0.27 USD
0
$786.55M 167.24M USD $56.8K 12.08K USD $1.26 0.27 USD $1.28 0.27 USD $786.55M 167.24M USD 11.54 $0.11 0.02 USD
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Silver Mines Limited  SWQ.F $0.08 0.09 USD
+16.29
$152.92M 167.17M USD $5.61K 6.13K USD $0.07 0.08 USD $0.08 0.09 USD $152.92M 167.17M USD 0 $0 0 USD
Arabia Insurance Cooperative Company  8160.SR $11.82 3.15 USD
+0.17
$626.46M 167.12M USD $70.68K 18.86K USD $11.8 3.15 USD $11.94 3.19 USD $626.46M 167.12M USD 23.64 $0.5 0.13 USD
Nippon Coke & Engineering Company, Limited  3315.T $85 0.57 USD
0
$24.74B 166.98M USD $266.6K 1.8K USD $84 0.57 USD $85 0.57 USD $24.74B 166.98M USD 0 -$47.78 -0.3 USD
Journey Medical Corporation  DERM $7.16
-3.11
$166.8M $113.43K $7.04 $7.38 $166.8M 0 -$0.37
POWERLONG  1238.HK $0.32 0.04 USD
0
$1.3B 166.76M USD $2.01M 257.26K USD $0.3099 0.04 USD $0.32 0.04 USD $1.3B 166.76M USD 0 -$1.52 -0.1 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.6 1.2 USD
+0.63
$222.45M 166.72M USD $12.8K 9.59K USD $1.57 1.18 USD $1.6 1.2 USD $222.45M 166.72M USD 20.00 $0.08 0.06 USD
Wison Engineering Services Co. Ltd.  2236.HK $0.32 0.04 USD
+1.59
$1.3B 166.68M USD $100K 12.79K USD $0.32 0.04 USD $0.33 0.04 USD $1.3B 166.68M USD 8.00 $0.04 0.005 USD
TMC Life Sciences Berhad  0101.KL $0.45 0.1 USD
0
$783.85M 166.67M USD $83K 17.65K USD $0.44 0.09 USD $0.45 0.1 USD $783.85M 166.67M USD 0 -$2.18 -0.4 USD
Ju Teng International Holdings Limited  9136.TW $6.2 0.2 USD
+1.31
$5.24B 166.6M USD $166.08K 5.28K USD $6.15 0.2 USD $6.21 0.2 USD $5.24B 166.6M USD 0 -$2.4 -0.07 USD
Sylogist  SYZLF $6.81
+2.25
$166.52M $100 $6.81 $6.81 $166.52M 0 -$0.04
Eastern Media International Corporation  2614.TW $17.35 0.55 USD
-0.57
$5.24B 166.48M USD $191.77K 6.09K USD $17.3 0.55 USD $17.55 0.56 USD $5.24B 166.48M USD 11.56 $1.5 0.05 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $8.15 1.13 USD
-2.16
$1.2B 166.4M USD $3.57M 496.04K USD $8.12 1.13 USD $8.4 1.17 USD $1.2B 166.4M USD 0 -$2.56 -0.3 USD
Cegedim SA  CGM.PA $10.9 11.92 USD
+0.46
$152.16M 166.34M USD $9.79K 10.7K USD $10.8 11.81 USD $11 12.02 USD $152.16M 166.34M USD 0 -$1.1 -1.2 USD
Sayona Mining  SYAXF $0.01
+37.14
$166.22M $129.1K $0.01 $0.01 $166.22M 0 -$0.01
Vertical International Holdings Limited  8375.HK $4.51 0.58 USD
+0.67
$1.3B 166.08M USD $292K 37.34K USD $4.38 0.56 USD $4.5 0.58 USD $1.3B 166.08M USD 0 -$0.02 -0.002 USD
Tiziana Life Sciences  TLSA $1.42
-0.7
$165.92M $219.03K $1.37 $1.45 $165.92M 0 -$0.11
Syn Prop & Tech S.A.  SYNE3.SA $5.36 1.09 USD
-1.11
$818.17M 165.83M USD $0 0 USD $0 0 USD $0 0 USD $818.17M 165.83M USD 1.46 $3.66 0.74 USD
Utechzone Co., Ltd.  3455.TWO $87.1 2.77 USD
+0.46
$5.21B 165.65M USD $170.18K 5.41K USD $85.5 2.72 USD $87.3 2.77 USD $5.21B 165.65M USD 18.81 $4.63 0.15 USD
Profile Systems & Software SA  PROF.AT $6.17 6.74 USD
+1.15
$151.46M 165.57M USD $32.3K 35.31K USD $6.07 6.64 USD $6.17 6.74 USD $151.46M 165.57M USD 26.82 $0.23 0.25 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
0
$220.89M 165.55M USD $155.8K 116.77K USD $0.1199 0.09 USD $0.1199 0.09 USD $220.89M 165.55M USD 5.95 $0.02 0.01 USD
Luminar  LAZR $3.34
-0.89
$165.52M $1.52M $3.28 $3.38 $165.52M 0 -$6.18
Ajinomoto (Malaysia) Berhad  2658.KL $12.8 2.72 USD
-0.16
$778.22M 165.47M USD $26.1K 5.55K USD $12.72 2.7 USD $12.88 2.74 USD $778.22M 165.47M USD 15.60 $0.82 0.17 USD
Hong Leong Capital Berhad  5274.KL $3.25 0.69 USD
-1.52
$778.09M 165.45M USD $21.3K 4.53K USD $3.24 0.69 USD $3.34 0.71 USD $778.09M 165.45M USD 9.84 $0.33 0.07 USD
Flexsteel Industries  FLXS $31.36
+3.36
$165.37M $16.57K $30.14 $31.88 $165.37M 12.20 $2.57
Gefran S.p.A.  GE.MI $10.65 11.64 USD
+0.47
$151.25M 165.33M USD $7.45K 8.15K USD $10.65 11.64 USD $10.75 11.75 USD $151.25M 165.33M USD 13.31 $0.8 0.87 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.36 0.65 USD
-0.34
$601.69M 165.3M USD $1.17M 321.09K USD $2.34 0.64 USD $2.36 0.65 USD $601.69M 165.3M USD 8.41 $0.28 0.08 USD
Baozun  BZUN $2.8
+1.08
$165.22M $118.38K $2.72 $2.85 $165.22M 0 -$0.42
Anika Therapeutics  ANIK $11.52
+1.5
$165.21M $48.71K $11.17 $11.56 $165.21M 0 -$0.75
Clipper Realty  CLPR $3.89
-0.26
$165.18M $66.8K $3.88 $3.95 $165.18M 0 -$1.02
HOPE LIFE INT  1683.HK $0.8299 0.11 USD
-5.68
$1.29B 165.05M USD $9.24M 1.18M USD $0.81 0.1 USD $0.9 0.12 USD $1.29B 165.05M USD 0 -$0.02 -0.002 USD
Seritage Growth Properties  SRG $2.93
+0.34
$165.03M $48.04K $2.91 $2.96 $165.03M 0 -$2.88
Spectral Capital  FCCN $2.15
-6.52
$165.01M $6.58K $2.15 $2.26 $165.01M 0 -$0.05
BAIOO Family Interactive Limited  2100.HK $0.45 0.06 USD
0
$1.29B 164.97M USD $1.49M 191.03K USD $0.4299 0.05 USD $0.45 0.06 USD $1.29B 164.97M USD 0 -$0.01 -0.001 USD
Renaissance Global Limited  RGL.NS $127.09 1.54 USD
+0.62
$13.63B 164.93M USD $211.13K 2.55K USD $126 1.52 USD $129.59 1.57 USD $13.63B 164.93M USD 16.65 $7.63 0.09 USD
YST DAIRY  1431.HK $0.28 0.04 USD
0
$1.29B 164.93M USD $1.11M 142.06K USD $0.27 0.03 USD $0.28 0.04 USD $1.29B 164.93M USD 3.92 $0.07 0.008 USD
IDREAMSKY  1119.HK $0.7299 0.09 USD
0
$1.29B 164.9M USD $6.18M 790.34K USD $0.7199 0.09 USD $0.75 0.1 USD $1.29B 164.9M USD 0 -$0.36 -0.04 USD
Basso Industry Corp.  1527.TW $37.45 1.19 USD
-0.79
$5.19B 164.9M USD $112.04K 3.56K USD $37.3 1.19 USD $37.85 1.2 USD $5.19B 164.9M USD 12.35 $3.03 0.1 USD
Crexendo  CXDO $5.68
-0.35
$164.89M $230.38K $5.68 $5.86 $164.89M 71.00 $0.08
Oxford Square Capital  OXSQ $2.31
+0.87
$164.88M $597.79K $2.3 $2.32 $164.88M 0 $0
Guangdong Yueyun Transportation Company Limited  3399.HK $1.61 0.21 USD
0
$1.29B 164.66M USD $245K 31.33K USD $1.6 0.2 USD $1.63 0.21 USD $1.29B 164.66M USD 5.03 $0.32 0.04 USD
WonderFi  WONDF $0.25
+0.04
$164.65M $1.14M $0.25 $0.25 $164.65M 0 -$0.02
Yao Sheng Electronic Co., Ltd.  3207.TWO $76.6 2.43 USD
-1.79
$5.18B 164.63M USD $2.19M 69.66K USD $76.6 2.43 USD $81.5 2.59 USD $5.18B 164.63M USD 0 -$0.41 -0.01 USD
Zevia PBC  ZVIA $2.55
-2.3
$164.55M $331.01K $2.51 $2.65 $164.55M 0 -$0.31
Eagle Financial Services  EFSI $30
-1.83
$164.36M $11.13K $29.92 $31 $164.36M 14.49 $2.07
Eaton Vance New York Municipal Bond Fund  ENX $9.15
+0.22
$164.35M $64.74K $9.13 $9.17 $164.35M 0 -$0.18
Landmark Bancorp  LARK $28.3
-0.35
$164.24M $7.83K $28.3 $29.38 $164.24M 10.92 $2.59
Westwing Group SE  WEW.DE $7.98 8.72 USD
-0.25
$150.2M 164.19M USD $585 639.48 USD $7.92 8.66 USD $8 8.75 USD $150.2M 164.19M USD 0 -$0.02 -0.02 USD
Uniplus Electronics Co., Ltd.  5381.TWO $21.2 0.67 USD
-2.08
$5.17B 164.18M USD $146.77K 4.66K USD $21.2 0.67 USD $21.95 0.7 USD $5.17B 164.18M USD 21.41 $0.99 0.03 USD
Lineage Cell Therapeutics  LCTX $0.7199
+6.46
$164.14M $2.01M $0.68 $0.7399 $164.14M 0 -$0.07
Tat Hong Equipment Service Co., Ltd.  2153.HK $1.05 0.13 USD
-4.55
$1.28B 164.12M USD $8K 1.02K USD $1.04 0.13 USD $1.14 0.15 USD $1.28B 164.12M USD 0 -$0.1 -0.01 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $98.4 3.13 USD
-1.4
$5.16B 164.11M USD $115.37K 3.67K USD $98.2 3.12 USD $100 3.18 USD $5.16B 164.11M USD 25.03 $3.93 0.12 USD
After You Public Company Limited  AU.BK $7.15 0.2 USD
0
$5.83B 164.09M USD $402.53K 11.33K USD $7.15 0.2 USD $7.25 0.2 USD $5.83B 164.09M USD 19.32 $0.37 0.01 USD
USERJOY Technology Co.,Ltd.  3546.TWO $97.2 3.09 USD
+0.73
$5.16B 164.05M USD $759.59K 24.14K USD $95.7 3.04 USD $97.5 3.1 USD $5.16B 164.05M USD 20.08 $4.84 0.15 USD
Li Peng Enterprise Co., Ltd.  1447.TW $6.12 0.19 USD
+0.49
$5.16B 164.04M USD $520.39K 16.54K USD $6.04 0.19 USD $6.15 0.2 USD $5.16B 164.04M USD 0 -$0.16 -0.005 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.62 0.5 USD
-1.63
$1.18B 163.95M USD $11.23M 1.56M USD $3.6 0.5 USD $3.68 0.51 USD $1.18B 163.95M USD 0 -$1.01 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $25.6 2.5 USD
+5.79
$1.68B 163.95M USD $235.91K 23.03K USD $24.08 2.35 USD $25.8 2.52 USD $1.68B 163.95M USD 0 -$9.25 -0.9 USD
PHX Minerals  PHX $4.32
+0.23
$163.82M $767.32K $4.32 $4.33 $163.82M 22.73 $0.19
Minera Alamos Inc.  MAI.V $0.38 0.28 USD
0
$220.71M 163.78M USD $653.54K 484.96K USD $0.38 0.28 USD $0.39 0.29 USD $220.71M 163.78M USD 0 -$0.1 -0.07 USD
B'in Live Co., Ltd.  6625.TW $88.8 2.82 USD
+1.49
$5.15B 163.58M USD $953.46K 30.3K USD $88.7 2.82 USD $92 2.92 USD $5.15B 163.58M USD 17.76 $5 0.16 USD
Genetec Technology Berhad  0104.KL $0.9799 0.21 USD
+1.55
$769.19M 163.55M USD $7.95M 1.69M USD $0.9699 0.21 USD $0.9899 0.21 USD $769.19M 163.55M USD 10.88 $0.09 0.02 USD
Teladan Group Berhad  0230.KL $0.93 0.2 USD
0
$768.98M 163.51M USD $6.4K 1.36K USD $0.93 0.2 USD $0.93 0.2 USD $768.98M 163.51M USD 31.00 $0.03 0.006 USD
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.6899 0.02 USD
+1.47
$5.81B 163.5M USD $2.63M 74.11K USD $0.68 0.02 USD $0.7399 0.02 USD $5.81B 163.5M USD 17.25 $0.04 0.001 USD
The Reject Shop Limited  TRS.AX $6.61 4.37 USD
0
$246.99M 163.47M USD $60.93K 40.33K USD $6.61 4.37 USD $6.64 4.39 USD $246.99M 163.47M USD 38.88 $0.17 0.11 USD
Archosaur Games Inc.  9990.HK $1.6 0.2 USD
-1.23
$1.28B 163.29M USD $719K 91.93K USD $1.56 0.2 USD $1.64 0.21 USD $1.28B 163.29M USD 0 -$0.4 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь