Ergebnisseite 168 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.22 0.03 USD |
-2.25
|
HK$814.26M 104.11M USD | HK$2.16M 275.74K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$814.26M 104.11M USD | 0 | -HK$5.25 -0.6 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 3.70B 104.11M USD | THB 227.20K 6.39K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$702.95K 22.34K USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 489.45M 104.07M USD | MYR 16.00K 3.4K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 489.45M 104.07M USD | 0 | -MYR 0.10 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.21 0.84 USD |
-3.98
|
A$148.89M 104.01M USD | A$169.76K 118.59K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$148.89M 104.01M USD | 0 | -A$0.04 -0.02 USD | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,465 1.86 USD |
-5.92
|
₩138B 103.96M USD | ₩2M 1.36K USD | ₩2,410 1.82 USD | ₩2,585 1.95 USD | ₩138B 103.96M USD | 0 | ₩0 0 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$0.76 0.1 USD |
+14.39
|
HK$813.00M 103.95M USD | HK$49.66M 6.35M USD | HK$0.63 0.08 USD | HK$0.88 0.11 USD | HK$813.00M 103.95M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.56 0.07 USD |
+0.91
|
HK$812.77M 103.92M USD | HK$690.00K 88.23K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$812.77M 103.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$140.01M 103.9M USD | CA$87.07K 64.61K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$140.01M 103.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 25.80 0.81 USD |
+1.42
|
TRY 3.31B 103.85M USD | TRY 132.63K 4.17K USD | TRY 25.32 0.8 USD | TRY 27.00 0.85 USD | TRY 3.31B 103.85M USD | 1290.00 | TRY 0.02 0.0006 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
ZK
ZKIN
US
|
$1.71 — |
-2.56
|
$103.82M — | $23.07K — | $1.66 — | $1.80 — | $103.82M — | 0 | -$1.42 — | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.12 0.27 USD |
+0.95
|
HK$811.49M 103.76M USD | HK$32.00K 4.09K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$811.49M 103.76M USD | 6.83 | HK$0.31 0.04 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
-1.56
|
HK$811.19M 103.72M USD | HK$4.00K 511.45 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$811.19M 103.72M USD | 2.36 | HK$0.40 0.05 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.54 — |
-10.38
|
$103.70M — | $1.78M — | $0.54 — | $0.62 — | $103.70M — | 0 | -$0.39 — | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$139.52M 103.54M USD | CA$1.03M 764.05K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$139.52M 103.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
-1.05
|
HK$809.64M 103.52M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$809.64M 103.52M USD | 0 | -HK$0.02 -0.002 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.07 1.54 USD |
+1.97
|
CA$139.50M 103.51M USD | CA$69.90K 51.87K USD | CA$1.99 1.48 USD | CA$2.10 1.56 USD | CA$139.50M 103.51M USD | 0 | -CA$0.01 -0.007 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$103.48M — | $2.75M — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$46.50 1.48 USD |
+0.76
|
NT$3.25B 103.37M USD | NT$13.44M 427.16K USD | NT$44.85 1.43 USD | NT$49.60 1.58 USD | NT$3.25B 103.37M USD | 34.19 | NT$1.36 0.04 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$2.78 — |
-10.32
|
$103.37M — | $125.52K — | $2.75 — | $3.05 — | $103.37M — | 0 | -$4.74 — | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 124.11K 3.49K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.88 2.17 USD |
-0.53
|
€89.48M 103.29M USD | €1.97K 2.27K USD | €1.84 2.12 USD | €1.89 2.18 USD | €89.48M 103.29M USD | 47.00 | €0.04 0.05 USD | ||
Aemetis
AMTX
US
|
$1.43 — |
-8.33
|
$103.20M — | $889.57K — | $1.40 — | $1.57 — | $103.20M — | 0 | -$0.79 — | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.06 — |
-1.57
|
$103.14M — | $58.60K — | $10.06 — | $10.22 — | $103.14M — | 9.76 | $1.03 — | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 3.66B 103.11M USD | THB 91.32K 2.57K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 3.66B 103.11M USD | 8.59 | THB 0.71 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 3.66B 103.05M USD | THB 1.40M 39.53K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 3.66B 103.05M USD | 11.23 | THB 0.39 0.01 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.81 0.49 USD |
-1.17
|
HK$805.71M 103.02M USD | HK$221.00K 28.26K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$805.71M 103.02M USD | 0 | -HK$2.53 -0.3 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 3.66B 102.99M USD | THB 685.05K 19.28K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 3.66B 102.99M USD | 10.28 | THB 1.78 0.05 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$72.00 2.29 USD |
-4.89
|
NT$3.24B 102.95M USD | NT$196.70K 6.25K USD | NT$71.90 2.28 USD | NT$74.70 2.37 USD | NT$3.24B 102.95M USD | 36.18 | NT$1.99 0.06 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.20 0.84 USD |
+1.69
|
A$147.31M 102.91M USD | A$434.00 303.18 USD | A$1.20 0.84 USD | A$1.20 0.84 USD | A$147.31M 102.91M USD | 10.00 | A$0.12 0.08 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$138.57M 102.83M USD | CA$488.01K 362.14K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$138.57M 102.83M USD | 0 | CA$0.00 0 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 113.00 0.0072 USD |
-5.04
|
IDR 1.61T 102.81M USD | IDR 213.22M 13.62K USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 1.61T 102.81M USD | 15.53 | IDR 7.28 0.0004 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.56 0.2 USD |
-0.64
|
HK$804.04M 102.81M USD | HK$1.33M 170.19K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$804.04M 102.81M USD | 22.21 | HK$0.07 0.008 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.54 0.13 USD |
-4.62
|
THB 3.65B 102.7M USD | THB 18.96M 533.35K USD | THB 4.48 0.13 USD | THB 4.74 0.13 USD | THB 3.65B 102.7M USD | 30.26 | THB 0.15 0.004 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.75 0.63 USD |
-1
|
NT$3.23B 102.57M USD | NT$153.88K 4.89K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$3.23B 102.57M USD | 0 | -NT$1.14 -0.03 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.39 0.27 USD |
+6.94
|
A$146.78M 102.53M USD | A$15.17M 10.6M USD | A$0.34 0.24 USD | A$0.39 0.27 USD | A$146.78M 102.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
-2.13
|
HK$801.28M 102.45M USD | HK$10.01K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$801.28M 102.45M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$95.50 3.03 USD |
-3.24
|
NT$3.22B 102.42M USD | NT$778.26K 24.73K USD | NT$93.00 2.96 USD | NT$98.70 3.14 USD | NT$3.22B 102.42M USD | 39.79 | NT$2.40 0.08 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$1.71 0.22 USD |
-13.42
|
HK$800.87M 102.4M USD | HK$2.14M 273.91K USD | HK$1.71 0.22 USD | HK$1.95 0.25 USD | HK$800.87M 102.4M USD | 7.43 | HK$0.23 0.03 USD | ||
AirSculpt
AIRS
US
|
$1.42 — |
-12.35
|
$102.38M — | $787.13K — | $1.41 — | $1.60 — | $102.38M — | 0 | -$0.15 — | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.22 USD |
-3.57
|
HK$800.62M 102.37M USD | HK$76.00K 9.72K USD | HK$1.75 0.22 USD | HK$1.82 0.23 USD | HK$800.62M 102.37M USD | 2.04 | HK$0.86 0.11 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.15 0.86 USD |
-4.17
|
SGD 136.51M 102.31M USD | SGD 70.60K 52.91K USD | SGD 1.15 0.86 USD | SGD 1.20 0.9 USD | SGD 136.51M 102.31M USD | 3.02 | SGD 0.38 0.28 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$146.39M 102.26M USD | A$369.61K 258.2K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$146.39M 102.26M USD | 0 | -A$0.01 -0.006 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.48 1.03 USD |
-1.33
|
A$146.32M 102.21M USD | A$88.72K 61.97K USD | A$1.45 1.01 USD | A$1.50 1.04 USD | A$146.32M 102.21M USD | 11.38 | A$0.13 0.09 USD | ||
PDS Biotechnology
PDSB
US
|
$1.41 — |
-11.88
|
$102.19M — | $9.40M — | $1.38 — | $1.67 — | $102.19M — | 0 | -$0.57 — | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.38 4.42 USD |
+2.84
|
PLN 401.83M 102.13M USD | PLN 23.02K 5.85K USD | PLN 17.34 4.41 USD | PLN 17.90 4.55 USD | PLN 401.83M 102.13M USD | 0 | -PLN 3.00 -0.7 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$137.62M 102.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$137.62M 102.12M USD | 2.50 | CA$0.11 0.08 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$50.00 1.59 USD |
-6.72
|
NT$3.21B 102.1M USD | NT$749.95K 23.83K USD | NT$50.00 1.59 USD | NT$52.70 1.67 USD | NT$3.21B 102.1M USD | 37.59 | NT$1.33 0.04 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
-1.35
|
SGD 136.21M 102.08M USD | SGD 2.50K 1.87K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 3.63B 102.01M USD | THB 142.61K 4.01K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 3.63B 102.01M USD | 6.55 | THB 0.27 0.007 USD | ||
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
Inovio Pharmaceuticals
INO
US
|
$0.99 — |
-1.22
|
$101.95M — | $2.99M — | $0.96 — | $1.02 — | $101.95M — | 0 | -$0.89 — | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.16 0.02 USD |
-5.95
|
HK$797.28M 101.94M USD | HK$5.43M 694.29K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$797.28M 101.94M USD | 0 | -HK$5.17 -0.6 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.34 0.23 USD |
-5.63
|
A$145.69M 101.77M USD | A$822.00K 574.23K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$145.69M 101.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.90 0.14 USD |
+1.24
|
THB 3.62B 101.73M USD | THB 377.53K 10.62K USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 3.62B 101.73M USD | 18.84 | THB 0.26 0.007 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.98 0.68 USD |
0
|
A$145.63M 101.73M USD | A$416.58K 291.01K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$145.63M 101.73M USD | 2.96 | A$0.33 0.23 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$137.00M 101.66M USD | CA$406.15K 301.39K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$137.00M 101.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$30.00 0.95 USD |
+2.04
|
NT$3.20B 101.63M USD | NT$538.69K 17.12K USD | NT$27.25 0.87 USD | NT$30.10 0.96 USD | NT$3.20B 101.63M USD | 0 | -NT$1.76 -0.05 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 127.11K 3.58K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$136.92M 101.6M USD | CA$319.05K 236.75K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$136.92M 101.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.71 0.22 USD |
+7.91
|
HK$793.85M 101.5M USD | HK$8.00K 1.02K USD | HK$1.63 0.21 USD | HK$1.83 0.23 USD | HK$793.85M 101.5M USD | 21.31 | HK$0.08 0.01 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.30 0.45 USD |
-3.05
|
NT$3.19B 101.5M USD | NT$649.16K 20.63K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$3.19B 101.5M USD | 0 | -NT$0.97 -0.03 USD | ||
Endava
DAVA
US
|
$1.92 — |
-3.52
|
$101.46M — | $149.21K — | $1.91 — | $2.00 — | $101.46M — | 0 | -$10.02 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 476.72M 101.37M USD | MYR 201.10K 42.76K USD | MYR 1.51 0.32 USD | MYR 1.55 0.33 USD | MYR 476.72M 101.37M USD | 5.96 | MYR 0.26 0.06 USD | ||
Virco Mfg
VIRC
US
|
$6.43 — |
-1.08
|
$101.36M — | $69.54K — | $6.42 — | $6.53 — | $101.36M — | 0 | -$0.16 — | ||
Unicycive Therapeutics
UNCY
US
|
$3.70 — |
-0.8
|
$101.35M — | $1.21M — | $3.59 — | $3.81 — | $101.35M — | 0 | -$1.72 — | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 17.84 1.74 USD |
-2.78
|
SEK 1.04B 101.28M USD | SEK 26.63K 2.6K USD | SEK 17.76 1.73 USD | SEK 18.35 1.79 USD | SEK 1.04B 101.28M USD | 0 | -SEK 2.17 -0.2 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$152.00K 19.44K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.43 0.32 USD |
-7.61
|
SGD 134.89M 101.1M USD | SGD 394.00K 295.29K USD | SGD 0.43 0.32 USD | SGD 0.46 0.34 USD | SGD 134.89M 101.1M USD | 7.08 | SGD 0.06 0.04 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$790.00M 101.01M USD | HK$3.62M 462.86K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$790.00M 101.01M USD | 0 | HK$0.00 0 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.22 0.16 USD |
-10.2
|
CA$135.96M 100.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.96M 100.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.06 0.74 USD |
-4.09
|
A$144.37M 100.85M USD | A$163.21K 114.01K USD | A$1.04 0.73 USD | A$1.09 0.76 USD | A$144.37M 100.85M USD | 13.18 | A$0.08 0.06 USD | ||
Ultralife
ULBI
US
|
$6.05 — |
-1.94
|
$100.81M — | $22.02K — | $5.87 — | $6.17 — | $100.81M — | 0 | -$0.37 — | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$56.40 1.79 USD |
-4.41
|
NT$3.17B 100.79M USD | NT$979.74K 31.13K USD | NT$56.10 1.78 USD | NT$59.00 1.87 USD | NT$3.17B 100.79M USD | 12.34 | NT$4.57 0.15 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.19 5.34 USD |
-4.39
|
CA$135.75M 100.74M USD | CA$183.29K 136.02K USD | CA$7.12 5.28 USD | CA$7.51 5.57 USD | CA$135.75M 100.74M USD | 0 | -CA$6.23 -4.6 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$144.14M 100.69M USD | A$2.49M 1.74M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$144.14M 100.69M USD | 0 | A$0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.55 1.08 USD |
-4.32
|
A$144.08M 100.65M USD | A$32.22K 22.51K USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$144.08M 100.65M USD | 0 | -A$0.09 -0.06 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.91 0.37 USD |
-2.68
|
HK$785.70M 100.46M USD | HK$1.40M 178.75K USD | HK$2.75 0.35 USD | HK$2.94 0.38 USD | HK$785.70M 100.46M USD | 291.00 | HK$0.01 0.001 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
0
|
$100.38M — | $92.86K — | $0.08 — | $0.09 — | $100.38M — | 0 | $0.00 — | ||
|
APCB Inc.
6108.TW
TW
|
NT$29.20 0.93 USD |
+1.21
|
NT$3.16B 100.34M USD | NT$14.65M 465.49K USD | NT$28.35 0.9 USD | NT$31.60 1 USD | NT$3.16B 100.34M USD | 146.00 | NT$0.20 0.006 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$175.80M 100.33M USD | NZ$10.32K 5.89K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
Orion Energy Systems
OESX
US
|
$24.53 — |
-1.09
|
$100.31M — | $43.06K — | $23.91 — | $24.70 — | $100.31M — | 0 | -$0.07 — | ||
|
Adyton Resources
ADYRF
US
|
$0.31 — |
0
|
$100.30M — | $35.50K — | $0.28 — | $0.29 — | $100.30M — | 0 | -$0.01 — | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.33 0.04 USD |
+0.76
|
TRY 3.19B 100.25M USD | TRY 62.10M 1.95M USD | TRY 1.29 0.04 USD | TRY 1.37 0.04 USD | TRY 3.19B 100.25M USD | 1.34 | TRY 0.99 0.03 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 133.67M 100.18M USD | SGD 520.80K 390.32K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 133.67M 100.18M USD | 0.076 | SGD 0.97 0.73 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$134.99M 100.17M USD | CA$60.94K 45.22K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$134.99M 100.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
0
|
PLN 393.55M 100.03M USD | PLN 24.64K 6.26K USD | PLN 5.65 1.44 USD | PLN 5.69 1.45 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.46 1.02 USD |
-1.02
|
A$143.14M 99.99M USD | A$6.74K 4.71K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$143.14M 99.99M USD | 14.59 | A$0.10 0.07 USD | ||
Grown Rogue
GRUSF
US
|
$0.40 — |
0
|
$99.98M — | $40.56K — | $0.38 — | $0.41 — | $99.98M — | 0 | -$0.02 — | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
0
|
CA$134.66M 99.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.95 1.26 USD |
+0.41
|
PLN 393.13M 99.92M USD | PLN 29.74K 7.56K USD | PLN 4.93 1.25 USD | PLN 5.00 1.27 USD | PLN 393.13M 99.92M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 18.56 0.58 USD |
+1.42
|
TRY 3.18B 99.8M USD | TRY 162.93K 5.12K USD | TRY 18.15 0.57 USD | TRY 18.62 0.58 USD | TRY 3.18B 99.8M USD | 24.42 | TRY 0.76 0.02 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.74 1 USD |
-4.6
|
SAR 374.00M 99.77M USD | SAR 2.40M 639.02K USD | SAR 3.70 0.99 USD | SAR 3.92 1.05 USD | SAR 374.00M 99.77M USD | 0 | -SAR 0.15 -0.04 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.27 0.32 USD |
-5.05
|
SEK 1.02B 99.74M USD | SEK 645.39K 63K USD | SEK 3.24 0.32 USD | SEK 3.44 0.34 USD | SEK 1.02B 99.74M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$779.95M 99.73M USD | HK$711.00K 90.91K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$779.95M 99.73M USD | 2.57 | HK$0.20 0.03 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.04 USD |
-5.26
|
A$142.65M 99.65M USD | A$9.22M 6.44M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$142.65M 99.65M USD | 0 | A$0.00 0 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.08 — |
+0.21
|
$99.63M — | $103.30K — | $7.01 — | $7.11 — | $99.63M — | 11.59 | $0.61 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
