Ergebnisseite 168 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novem Group S.A.
NVM.DE
DE
|
€2.12 2.45 USD |
0
|
€91.22M 105.3M USD | €241.00 278.19 USD | €2.12 2.45 USD | €2.12 2.45 USD | €91.22M 105.3M USD | 0 | -€0.05 -0.05 USD | ||
SolarWindow
WNDW
US
|
$1.60 — |
+10.34
|
$105.25M — | $300.00 — | $1.60 — | $1.60 — | $105.25M — | 0 | -$0.04 — | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.62 1.13 USD |
-1.22
|
A$150.59M 105.2M USD | A$10.15K 7.09K USD | A$1.59 1.11 USD | A$1.64 1.15 USD | A$150.59M 105.2M USD | 0 | -A$0.09 -0.06 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
0
|
A$150.58M 105.19M USD | A$9.60M 6.7M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$150.58M 105.19M USD | 0 | A$0.00 0 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.10 0.77 USD |
-3.08
|
A$150.53M 105.15M USD | A$391.48K 273.48K USD | A$1.06 0.74 USD | A$1.14 0.8 USD | A$150.53M 105.15M USD | 13.75 | A$0.08 0.06 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
Goldstream Investment Limited
1328.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$821.85M 105.08M USD | HK$2.00K 255.73 USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$821.85M 105.08M USD | 5.92 | HK$0.54 0.07 USD | ||
BNCCORP
BNCC
US
|
$29.82 — |
-0.53
|
$105.04M — | $300.00 — | $29.82 — | $29.85 — | $105.04M — | 11.88 | $2.51 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.24 1.66 USD |
-9.31
|
CA$141.53M 105.02M USD | CA$72.62K 53.89K USD | CA$2.24 1.66 USD | CA$2.45 1.82 USD | CA$141.53M 105.02M USD | 0 | -CA$0.29 -0.2 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.01 — |
+1.68
|
$104.95M — | $1.01M — | $0.98 — | $1.02 — | $104.95M — | 0 | -$0.90 — | ||
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.75 0.47 USD |
+2.43
|
NT$3.29B 104.7M USD | NT$673.31K 21.39K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$3.29B 104.7M USD | 0 | -NT$0.97 -0.03 USD | ||
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 26.00 0.82 USD |
-2.84
|
TRY 3.33B 104.65M USD | TRY 268.86K 8.44K USD | TRY 25.50 0.8 USD | TRY 27.30 0.86 USD | TRY 3.33B 104.65M USD | 1300.00 | TRY 0.02 0.0006 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$818.26M 104.62M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$818.26M 104.62M USD | 0 | -HK$0.02 -0.002 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.92 1.05 USD |
-2.73
|
SAR 392.00M 104.58M USD | SAR 4.36M 1.16M USD | SAR 3.80 1.01 USD | SAR 4.20 1.12 USD | SAR 392.00M 104.58M USD | 0 | -SAR 0.15 -0.04 USD | ||
Endava
DAVA
US
|
$1.98 — |
-0.58
|
$104.55M — | $56.80K — | $1.94 — | $2.00 — | $104.55M — | 0 | -$10.39 — | ||
ORIOR AG
ORON.SW
CH
|
CHF 12.76 16 USD |
+2.57
|
CHF 83.35M 104.54M USD | CHF 3.28K 4.11K USD | CHF 12.36 15.5 USD | CHF 12.94 16.23 USD | CHF 83.35M 104.54M USD | 6.57 | CHF 1.94 2.43 USD | ||
John Hancock Investors Trust
JHI
US
|
$11.95 — |
-0.58
|
$104.50M — | $22.75K — | $11.95 — | $11.98 — | $104.50M — | 7.75 | $1.54 — | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.21 0.03 USD |
-3.27
|
HK$816.89M 104.45M USD | HK$15.61M 2M USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$816.89M 104.45M USD | 0 | -HK$0.03 -0.003 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.43 0.33 USD |
-1.78
|
SEK 1.07B 104.43M USD | SEK 486.00K 47.44K USD | SEK 3.43 0.33 USD | SEK 3.62 0.35 USD | SEK 1.07B 104.43M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$67.30 2.14 USD |
+2.75
|
NT$3.28B 104.31M USD | NT$2.71M 86.12K USD | NT$64.00 2.03 USD | NT$68.40 2.17 USD | NT$3.28B 104.31M USD | 0 | -NT$5.57 -0.1 USD | ||
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
-2.38
|
MYR 490.25M 104.24M USD | MYR 142.40K 30.28K USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
+0.13
|
HK$815.24M 104.24M USD | HK$6.00K 767.18 USD | HK$3.85 0.49 USD | HK$3.87 0.49 USD | HK$815.24M 104.24M USD | 0 | -HK$2.53 -0.3 USD | ||
Stereotaxis
STXS
US
|
$1.04 — |
-1.89
|
$104.21M — | $99.38K — | $1.03 — | $1.05 — | $104.21M — | 0 | -$0.24 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
-1.07
|
THB 3.70B 104.11M USD | THB 312.63K 8.8K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$238.70K 7.58K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.92 1 USD |
-3.15
|
R$513.56M 104.09M USD | R$462.00K 93.64K USD | R$4.90 0.99 USD | R$5.06 1.03 USD | R$513.56M 104.09M USD | 0 | -R$0.94 -0.1 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$140.16M 104.01M USD | CA$270.63K 200.83K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$140.16M 104.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Byrna
BYRN
US
|
$4.44 — |
-2.42
|
$103.92M — | $84.36K — | $4.42 — | $4.53 — | $103.92M — | 0 | -$0.40 — | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.20 0.03 USD |
-1.96
|
HK$811.07M 103.71M USD | HK$330.00K 42.19K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$811.07M 103.71M USD | 20.00 | HK$0.01 0.001 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 18.63 0.59 USD |
+9.98
|
TRY 3.30B 103.67M USD | TRY 14.96M 469.81K USD | TRY 15.25 0.48 USD | TRY 18.63 0.59 USD | TRY 3.30B 103.67M USD | 0 | -TRY 0.30 -0.009 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 18.26 1.78 USD |
-0.33
|
SEK 1.06B 103.66M USD | SEK 19.69K 1.92K USD | SEK 18.01 1.76 USD | SEK 18.78 1.83 USD | SEK 1.06B 103.66M USD | 0 | -SEK 2.17 -0.2 USD | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.11 — |
-1.08
|
$103.66M — | $13.48K — | $10.10 — | $10.22 — | $103.66M — | 9.81 | $1.03 — | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$3.26B 103.6M USD | NT$129.46K 4.11K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$3.26B 103.6M USD | 0 | -NT$1.14 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.50 1.05 USD |
0
|
A$148.30M 103.59M USD | A$23.65K 16.52K USD | A$1.48 1.03 USD | A$1.56 1.09 USD | A$148.30M 103.59M USD | 11.53 | A$0.13 0.09 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.78 2.39 USD |
-1.83
|
R$510.98M 103.57M USD | R$5.90K 1.2K USD | R$11.22 2.27 USD | R$12.01 2.43 USD | R$510.98M 103.57M USD | 0 | -R$10.18 -2.06 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.40 0.52 USD |
0
|
THB 3.68B 103.55M USD | THB 474.92K 13.36K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 3.68B 103.55M USD | 10.33 | THB 1.78 0.05 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$139.52M 103.54M USD | CA$585.32K 434.34K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$139.52M 103.54M USD | 0 | -CA$0.02 -0.01 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-8.24
|
€89.69M 103.53M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €89.69M 103.53M USD | 0 | €0.00 0 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.40 0.12 USD |
+1.38
|
THB 3.68B 103.52M USD | THB 2.02M 56.8K USD | THB 4.32 0.12 USD | THB 4.44 0.12 USD | THB 3.68B 103.52M USD | 11.28 | THB 0.39 0.01 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$148.16M 103.5M USD | A$1.89M 1.32M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$148.16M 103.5M USD | 0 | -A$0.04 -0.02 USD | ||
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 138.07M 103.48M USD | SGD 200.00 149.89 USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 138.07M 103.48M USD | 10.57 | SGD 0.07 0.05 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.57 0.2 USD |
-5.72
|
HK$809.21M 103.47M USD | HK$122.00K 15.6K USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$809.21M 103.47M USD | 22.35 | HK$0.07 0.008 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.59 0.12 USD |
+1.74
|
MYR 486.19M 103.38M USD | MYR 127.00K 27K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 486.19M 103.38M USD | 14.62 | MYR 0.04 0.008 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 162.27K 4.57K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.72 1.28 USD |
-0.58
|
CA$139.27M 103.35M USD | CA$5.43K 4.03K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$139.27M 103.35M USD | 34.39 | CA$0.05 0.04 USD | ||
Nicola Mining
HUSIF
US
|
$0.45 — |
-13.15
|
$103.29M — | $2.48K — | $0.45 — | $0.45 — | $103.29M — | 0 | -$0.04 — | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.99 0.38 USD |
-0.33
|
HK$807.30M 103.22M USD | HK$112.00K 14.32K USD | HK$2.99 0.38 USD | HK$3.05 0.39 USD | HK$807.30M 103.22M USD | 299.00 | HK$0.01 0.001 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$1.21 0.15 USD |
-1.22
|
HK$806.67M 103.14M USD | HK$4.89M 625.76K USD | HK$1.20 0.15 USD | HK$1.32 0.17 USD | HK$806.67M 103.14M USD | 0 | -HK$0.13 -0.01 USD | ||
Unicycive Therapeutics
UNCY
US
|
$3.77 — |
+0.94
|
$103.13M — | $195.61K — | $3.68 — | $3.81 — | $103.13M — | 0 | -$1.72 — | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 484.83M 103.09M USD | MYR 3.00K 637.89 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 484.83M 103.09M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 484.59M 103.04M USD | MYR 5.10K 1.08K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 484.59M 103.04M USD | 0 | MYR 0.00 0 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.70 3.12 USD |
-1.82
|
€89.25M 103.02M USD | €63.31K 73.08K USD | €2.64 3.05 USD | €2.80 3.23 USD | €89.25M 103.02M USD | 1.88 | €1.43 1.65 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$138.80M 103M USD | CA$34.00 25.23 USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$138.80M 103M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver
APGOF
US
|
$1.63 — |
-6.86
|
$102.99M — | $1.36K — | $1.63 — | $1.74 — | $102.99M — | 0 | -$0.21 — | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$805.45M 102.99M USD | HK$213.00K 27.23K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$805.45M 102.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.68 0.21 USD |
-3.72
|
HK$805.26M 102.96M USD | HK$2.85M 364.15K USD | HK$1.64 0.21 USD | HK$1.75 0.22 USD | HK$805.26M 102.96M USD | 84.00 | HK$0.02 0.002 USD | ||
Viomi
VIOT
US
|
$1.56 — |
-1.27
|
$102.88M — | $4.27K — | $1.55 — | $1.57 — | $102.88M — | 0 | -$0.02 — | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$138.63M 102.87M USD | CA$299.15K 221.99K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$138.63M 102.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$138.57M 102.83M USD | CA$180.52K 133.95K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$138.57M 102.83M USD | 0 | CA$0.00 0 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.10 0.27 USD |
-0.71
|
HK$803.84M 102.78M USD | HK$24.00K 3.07K USD | HK$2.10 0.27 USD | HK$2.12 0.27 USD | HK$803.84M 102.78M USD | 6.77 | HK$0.31 0.04 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 483.26M 102.76M USD | MYR 8.37M 1.78M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 483.26M 102.76M USD | 10.33 | MYR 0.03 0.006 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.36 — |
+0.74
|
$102.70M — | $47.70K — | $1.30 — | $1.37 — | $102.70M — | 0 | -$1.42 — | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$46.15 1.47 USD |
-0.43
|
NT$3.23B 102.59M USD | NT$4.40M 139.85K USD | NT$44.35 1.41 USD | NT$46.15 1.47 USD | NT$3.23B 102.59M USD | 33.93 | NT$1.36 0.04 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$95.70 3.04 USD |
+0.84
|
NT$3.23B 102.53M USD | NT$231.20K 7.35K USD | NT$94.80 3.01 USD | NT$97.10 3.09 USD | NT$3.23B 102.53M USD | 20.71 | NT$4.62 0.15 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.03 USD |
-2.17
|
€88.79M 102.5M USD | €400.00K 461.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €88.79M 102.5M USD | 0 | €0.00 0 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
-2.13
|
HK$801.28M 102.45M USD | HK$10.01K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$801.28M 102.45M USD | 0 | -HK$0.11 -0.01 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.72 0.48 USD |
-0.27
|
HK$799.80M 102.26M USD | HK$78.60K 10.05K USD | HK$3.66 0.47 USD | HK$3.78 0.48 USD | HK$799.80M 102.26M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.05 0.17 USD |
-1.63
|
THB 3.63B 102.26M USD | THB 186.10K 5.24K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 3.63B 102.26M USD | 8.52 | THB 0.71 0.02 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$799.31M 102.2M USD | HK$120.00K 15.34K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$799.31M 102.2M USD | 0 | -HK$0.83 -0.1 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.86 2.15 USD |
-0.43
|
€88.53M 102.19M USD | €65.81K 75.97K USD | €1.85 2.14 USD | €1.90 2.19 USD | €88.53M 102.19M USD | 46.50 | €0.04 0.05 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$51.80 1.65 USD |
+1.57
|
NT$3.21B 102.03M USD | NT$152.05K 4.83K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$3.21B 102.03M USD | 42.11 | NT$1.23 0.04 USD | ||
Virco Mfg
VIRC
US
|
$6.47 — |
-0.46
|
$101.99M — | $900.00 — | $6.47 — | $6.49 — | $101.99M — | 0 | -$0.16 — | ||
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
|
Axis Corporation
6292.TWO
TW
|
NT$68.80 2.19 USD |
+1.33
|
NT$3.21B 101.88M USD | NT$199.35K 6.33K USD | NT$67.60 2.15 USD | NT$69.80 2.22 USD | NT$3.21B 101.88M USD | 12.53 | NT$5.49 0.17 USD | ||
Tucows
TCX
US
|
$9.11 — |
-4.56
|
$101.81M — | $7.49K — | $9.11 — | $9.35 — | $101.81M — | 0 | -$7.52 — | ||
Ultralife
ULBI
US
|
$6.11 — |
-0.97
|
$101.81M — | $1.25K — | $6.05 — | $6.17 — | $101.81M — | 0 | -$0.38 — | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$137.16M 101.78M USD | CA$1.00 0.74 USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.98 0.68 USD |
+0.51
|
A$145.63M 101.73M USD | A$384.80K 268.81K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$145.63M 101.73M USD | 2.96 | A$0.33 0.23 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.56 0.42 USD |
+0.9
|
SGD 135.55M 101.59M USD | SGD 38.50K 28.85K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 135.55M 101.59M USD | 5.59 | SGD 0.10 0.07 USD | ||
Humacyte
HUMA
US
|
$0.37 — |
+1.76
|
$101.45M — | $2.53M — | $0.34 — | $0.37 — | $101.45M — | 0 | -$0.51 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 476.72M 101.37M USD | MYR 1.70K 361.47 USD | MYR 1.53 0.33 USD | MYR 1.55 0.33 USD | MYR 476.72M 101.37M USD | 5.96 | MYR 0.26 0.06 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.93 5.69 USD |
-3.71
|
€87.73M 101.27M USD | €50.00 57.72 USD | €4.93 5.69 USD | €4.93 5.69 USD | €87.73M 101.27M USD | 25.94 | €0.19 0.22 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$152.00K 19.44K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$4.83K 3.38K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$144.61M 101.02M USD | A$2.74K 1.91K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$144.61M 101.02M USD | 14.75 | A$0.10 0.07 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.21 5.35 USD |
-4.12
|
CA$136.13M 101.02M USD | CA$7.03K 5.21K USD | CA$7.16 5.31 USD | CA$7.43 5.51 USD | CA$136.13M 101.02M USD | 0 | -CA$6.23 -4.6 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$30.55 0.97 USD |
+0.83
|
NT$3.18B 101.01M USD | NT$173.97K 5.53K USD | NT$30.35 0.96 USD | NT$30.75 0.98 USD | NT$3.18B 101.01M USD | 0 | -NT$0.83 -0.02 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.40 0.05 USD |
-5.95
|
HK$790.00M 101.01M USD | HK$2.82M 360.57K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$790.00M 101.01M USD | 0 | HK$0.00 0 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$789.59M 100.96M USD | HK$680.00K 86.95K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$789.59M 100.96M USD | 2.55 | HK$0.17 0.02 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 3.58B 100.86M USD | THB 13.76K 387.06 USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 3.58B 100.86M USD | 6.48 | THB 0.27 0.007 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 3.58B 100.84M USD | THB 977.70K 27.51K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$55.90 1.78 USD |
0
|
NT$3.17B 100.78M USD | NT$177.81K 5.65K USD | NT$55.80 1.77 USD | NT$57.10 1.81 USD | NT$3.17B 100.78M USD | 11.97 | NT$4.67 0.15 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 473.72M 100.73M USD | MYR 478.10K 101.66K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$787.52M 100.69M USD | HK$146.00K 18.67K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$787.52M 100.69M USD | 2.60 | HK$0.20 0.03 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.14 0.16 USD |
-2.08
|
€87.14M 100.59M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.17 USD | €87.14M 100.59M USD | 0 | -€0.02 -0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.01 1.49 USD |
-0.96
|
CA$135.45M 100.51M USD | CA$10.58K 7.85K USD | CA$1.99 1.48 USD | CA$2.10 1.56 USD | CA$135.45M 100.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
+1.91
|
SGD 134.10M 100.5M USD | SGD 1.37M 1.02M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 134.10M 100.5M USD | 16.00 | SGD 0.01 0.007 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.84 0.14 USD |
-2.02
|
THB 3.57B 100.49M USD | THB 438.04K 12.33K USD | THB 4.84 0.14 USD | THB 4.96 0.14 USD | THB 3.57B 100.49M USD | 18.61 | THB 0.26 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
