Ergebnisseite 168 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virco Mfg
VIRC
US
|
$6.43 — |
0
|
$101.36M — | $1.30K — | $6.43 — | $6.43 — | $101.36M — | 0 | -$0.16 — | ||
Inovio Pharmaceuticals
INO
US
|
$0.98 — |
-0.6
|
$101.34M — | $209.56K — | $0.96 — | $0.98 — | $101.34M — | 0 | -$0.89 — | ||
CBAK Energy
CBAT
US
|
$1.14 — |
-6.43
|
$101.24M — | $31.03K — | $1.13 — | $1.15 — | $101.24M — | 0 | -$0.18 — | ||
Unicycive Therapeutics
UNCY
US
|
$3.69 — |
-0.14
|
$101.22M — | $19.79K — | $3.67 — | $3.70 — | $101.22M — | 0 | -$1.72 — | ||
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$152.00K 19.44K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.43 0.32 USD |
-7.61
|
SGD 134.89M 101.1M USD | SGD 394.00K 295.29K USD | SGD 0.43 0.32 USD | SGD 0.46 0.34 USD | SGD 134.89M 101.1M USD | 7.08 | SGD 0.06 0.04 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$2.41 0.49 USD |
-3.6
|
R$498.67M 101.07M USD | R$513.40K 104.06K USD | R$2.36 0.48 USD | R$2.43 0.49 USD | R$498.67M 101.07M USD | 0 | -R$0.79 -0.1 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$790.00M 101.01M USD | HK$3.62M 462.86K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$790.00M 101.01M USD | 0 | HK$0.00 0 USD | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
-2.22
|
$100.99M — | $7.50K — | $0.43 — | $0.43 — | $100.99M — | 0 | -$0.04 — | ||
clearvise AG
ABO.DE
DE
|
€1.16 1.34 USD |
-0.85
|
€87.41M 100.9M USD | €1.07K 1.23K USD | €1.14 1.32 USD | €1.21 1.4 USD | €87.41M 100.9M USD | 0 | -€0.13 -0.1 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.22 0.16 USD |
-10.2
|
CA$135.96M 100.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.96M 100.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.06 0.74 USD |
-4.09
|
A$144.37M 100.85M USD | A$163.21K 114.01K USD | A$1.04 0.73 USD | A$1.09 0.76 USD | A$144.37M 100.85M USD | 13.18 | A$0.08 0.06 USD | ||
Ultralife
ULBI
US
|
$6.05 — |
0
|
$100.81M — | $103.00 — | $5.87 — | $6.17 — | $100.81M — | 0 | -$0.37 — | ||
Podak Co., Ltd.
3537.TWO
TW
|
NT$56.40 1.79 USD |
-4.41
|
NT$3.17B 100.79M USD | NT$979.74K 31.13K USD | NT$56.10 1.78 USD | NT$59.00 1.87 USD | NT$3.17B 100.79M USD | 12.34 | NT$4.57 0.15 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.97 1.46 USD |
+13.87
|
CA$135.71M 100.7M USD | CA$422.00 313.15 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$135.71M 100.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$144.14M 100.69M USD | A$2.49M 1.74M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$144.14M 100.69M USD | 0 | A$0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.55 1.08 USD |
-4.32
|
A$144.08M 100.65M USD | A$32.22K 22.51K USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$144.08M 100.65M USD | 0 | -A$0.09 -0.06 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.98 1.27 USD |
+1.01
|
PLN 395.52M 100.53M USD | PLN 32.73K 8.32K USD | PLN 4.93 1.25 USD | PLN 5.00 1.27 USD | PLN 395.52M 100.53M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.91 0.37 USD |
-2.68
|
HK$785.70M 100.46M USD | HK$1.40M 178.75K USD | HK$2.75 0.35 USD | HK$2.94 0.38 USD | HK$785.70M 100.46M USD | 291.00 | HK$0.01 0.001 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
0
|
$100.38M — | $92.86K — | $0.08 — | $0.09 — | $100.38M — | 0 | $0.00 — | ||
|
APCB Inc.
6108.TW
TW
|
NT$29.20 0.93 USD |
+1.21
|
NT$3.16B 100.34M USD | NT$14.65M 465.49K USD | NT$28.35 0.9 USD | NT$31.60 1 USD | NT$3.16B 100.34M USD | 146.00 | NT$0.20 0.006 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$175.80M 100.33M USD | NZ$10.32K 5.89K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
Orion Energy Systems
OESX
US
|
$24.53 — |
-1.09
|
$100.31M — | $43.06K — | $23.91 — | $24.70 — | $100.31M — | 0 | -$0.07 — | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 133.67M 100.18M USD | SGD 520.80K 390.32K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 133.67M 100.18M USD | 0.076 | SGD 0.97 0.73 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$134.88M 100.09M USD | CA$5.80K 4.3K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$134.88M 100.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.46 1.02 USD |
-1.02
|
A$143.14M 99.99M USD | A$6.74K 4.71K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$143.14M 99.99M USD | 14.59 | A$0.10 0.07 USD | ||
Grown Rogue
GRUSF
US
|
$0.40 — |
0
|
$99.98M — | $40.56K — | $0.38 — | $0.41 — | $99.98M — | 0 | -$0.02 — | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
0
|
CA$134.66M 99.93M USD | CA$10.00K 7.42K USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 18.56 0.58 USD |
+1.42
|
TRY 3.18B 99.8M USD | TRY 368.64K 11.58K USD | TRY 18.15 0.57 USD | TRY 18.85 0.59 USD | TRY 3.18B 99.8M USD | 24.42 | TRY 0.76 0.02 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$779.95M 99.73M USD | HK$711.00K 90.91K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$779.95M 99.73M USD | 2.57 | HK$0.20 0.03 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$134.34M 99.69M USD | CA$24.02K 17.82K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$134.34M 99.69M USD | 0 | -CA$0.05 -0.03 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.04 USD |
-5.26
|
A$142.65M 99.65M USD | A$9.22M 6.44M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$142.65M 99.65M USD | 0 | A$0.00 0 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.08 — |
+0.21
|
$99.63M — | $103.30K — | $7.01 — | $7.11 — | $99.63M — | 11.59 | $0.61 — | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$779.08M 99.61M USD | HK$268.00K 34.27K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$779.08M 99.61M USD | 0 | -HK$0.08 -0.01 USD | ||
Aemetis
AMTX
US
|
$1.38 — |
-3.5
|
$99.59M — | $103.36K — | $1.38 — | $1.42 — | $99.59M — | 0 | -$0.79 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.50 1.13 USD |
+0.57
|
NT$3.13B 99.51M USD | NT$156.17K 4.96K USD | NT$33.85 1.08 USD | NT$36.00 1.14 USD | NT$3.13B 99.51M USD | 0 | -NT$4.25 -0.1 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.32 0.04 USD |
0
|
TRY 3.17B 99.5M USD | TRY 70.64M 2.22M USD | TRY 1.29 0.04 USD | TRY 1.37 0.04 USD | TRY 3.17B 99.5M USD | 1.33 | TRY 0.99 0.03 USD | ||
Humacyte
HUMA
US
|
$0.36 — |
+1.1
|
$99.45M — | $179.91K — | $0.36 — | $0.37 — | $99.45M — | 0 | -$0.50 — | ||
Carbios SAS
ALCRB.PA
FR
|
€5.10 5.89 USD |
+1.19
|
€86.04M 99.32M USD | €7.52K 8.67K USD | €4.95 5.71 USD | €5.12 5.91 USD | €86.04M 99.32M USD | 0 | -€1.96 -2.2 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 100.00 0.0063 USD |
+11.11
|
IDR 1.55T 99.29M USD | IDR 1.62B 103.42K USD | IDR 90.00 0.0057 USD | IDR 107.00 0.0068 USD | IDR 1.55T 99.29M USD | 0 | -IDR 0.41 -0.00002 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.61 0.46 USD |
-2.96
|
HK$776.15M 99.24M USD | HK$406.50K 51.98K USD | HK$3.59 0.46 USD | HK$3.67 0.47 USD | HK$776.15M 99.24M USD | 0 | -HK$0.04 -0.005 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.72 0.99 USD |
-5.1
|
SAR 372.00M 99.24M USD | SAR 2.93M 782.26K USD | SAR 3.66 0.98 USD | SAR 3.92 1.05 USD | SAR 372.00M 99.24M USD | 0 | -SAR 0.15 -0.04 USD | ||
Apollo Silver
APGOF
US
|
$1.57 — |
-11.92
|
$99.20M — | $11.86K — | $1.55 — | $1.74 — | $99.20M — | 0 | -$0.19 — | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.08 5.25 USD |
-1.53
|
CA$133.67M 99.19M USD | CA$5.12K 3.8K USD | CA$7.08 5.25 USD | CA$7.23 5.37 USD | CA$133.67M 99.19M USD | 0 | -CA$6.23 -4.6 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$133.64M 99.17M USD | CA$4.84K 3.59K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$133.64M 99.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.16 0.15 USD |
-0.85
|
HK$775.57M 99.17M USD | HK$264.00K 33.76K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$775.57M 99.17M USD | 19.33 | HK$0.06 0.007 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$55.00 1.75 USD |
-1.61
|
NT$3.12B 99.16M USD | NT$247.07K 7.85K USD | NT$54.50 1.73 USD | NT$55.90 1.78 USD | NT$3.12B 99.16M USD | 11.77 | NT$4.67 0.15 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 6.31 0.2 USD |
-9.99
|
TRY 3.16B 99.08M USD | TRY 6.16M 193.39K USD | TRY 6.31 0.2 USD | TRY 7.25 0.23 USD | TRY 3.16B 99.08M USD | 0 | -TRY 0.65 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$141.71M 99M USD | A$128.72K 89.92K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$141.71M 99M USD | 0 | -A$0.06 -0.04 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$50.20 1.6 USD |
-3.09
|
NT$3.11B 98.88M USD | NT$367.08K 11.66K USD | NT$49.95 1.59 USD | NT$51.60 1.64 USD | NT$3.11B 98.88M USD | 40.81 | NT$1.23 0.04 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.55 0.41 USD |
-2.68
|
SGD 131.92M 98.87M USD | SGD 100.80K 75.55K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 131.92M 98.87M USD | 5.45 | SGD 0.10 0.07 USD | ||
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 464.84M 98.84M USD | MYR 281.80K 59.92K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 464.84M 98.84M USD | 10.66 | MYR 0.06 0.01 USD | ||
Evolution PowerX
ETOLF
US
|
$1.22 — |
-0.81
|
$98.78M — | $800.00 — | $1.22 — | $1.22 — | $98.78M — | 30.50 | $0.04 — | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.90 0.85 USD |
-1.47
|
NT$3.11B 98.76M USD | NT$442.49K 14.06K USD | NT$26.55 0.84 USD | NT$27.85 0.88 USD | NT$3.11B 98.76M USD | 36.84 | NT$0.73 0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.49 0.34 USD |
-6.67
|
A$141.13M 98.59M USD | A$2.53M 1.77M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$141.13M 98.59M USD | 0 | -A$0.02 -0.01 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 463.64M 98.58M USD | MYR 2.89M 614.82K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$3.00 0.38 USD |
-6.25
|
HK$770.48M 98.52M USD | HK$1.00K 127.86 USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$770.48M 98.52M USD | 5.55 | HK$0.54 0.07 USD | ||
PolyPid
PYPD
US
|
$4.85 — |
+0.41
|
$98.51M — | $7.84K — | $4.66 — | $4.85 — | $98.51M — | 0 | -$1.41 — | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$778.15K 543.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$3.10B 98.49M USD | NT$1.34M 42.66K USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$3.10B 98.49M USD | 9.21 | NT$1.78 0.06 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.34 — |
+0.75
|
$98.39M — | $16.44K — | $1.31 — | $1.34 — | $98.39M — | 0 | -$0.77 — | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.09 0.01 USD |
+2.35
|
HK$769.43M 98.38M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$769.43M 98.38M USD | 4.34 | HK$0.02 0.002 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.82 0.17 USD |
-1.8
|
MYR 462.63M 98.37M USD | MYR 1.16M 247.37K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 462.63M 98.37M USD | 5.85 | MYR 0.14 0.03 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$29.75 0.95 USD |
-2.62
|
NT$3.10B 98.37M USD | NT$349.72K 11.11K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$3.10B 98.37M USD | 0 | -NT$0.83 -0.02 USD | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 671.92K 18.91K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.83 0.18 USD |
-1.19
|
MYR 462.53M 98.35M USD | MYR 207.90K 44.21K USD | MYR 0.82 0.17 USD | MYR 0.85 0.18 USD | MYR 462.53M 98.35M USD | 13.83 | MYR 0.06 0.01 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$66.40 2.11 USD |
-3.49
|
NT$3.09B 98.32M USD | NT$243.59K 7.74K USD | NT$66.00 2.1 USD | NT$68.50 2.18 USD | NT$3.09B 98.32M USD | 12.09 | NT$5.49 0.17 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$768.77M 98.3M USD | HK$101.00K 12.91K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$768.77M 98.3M USD | 0 | -HK$0.10 -0.01 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$768.60M 98.27M USD | HK$336.00K 42.96K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$768.60M 98.27M USD | 5.18 | HK$0.08 0.01 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$30.00 0.95 USD |
-1.96
|
NT$3.09B 98.27M USD | NT$424.46K 13.49K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$3.09B 98.27M USD | 15.87 | NT$1.89 0.06 USD | ||
Viomi
VIOT
US
|
$1.49 — |
-1.32
|
$98.26M — | $753.00 — | $1.49 — | $1.49 — | $98.26M — | 0 | -$0.02 — | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0060 USD |
-0.32
|
SEK 1.01B 98.21M USD | SEK 2.58M 251.57K USD | SEK 0.06 0.0059 USD | SEK 0.06 0.0060 USD | SEK 1.01B 98.21M USD | 0 | -SEK 0.07 -0.006 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.23 0.17 USD |
-17.86
|
SGD 131.04M 98.21M USD | SGD 2.69M 2.01M USD | SGD 0.23 0.17 USD | SGD 0.28 0.21 USD | SGD 131.04M 98.21M USD | 23.00 | SGD 0.01 0.007 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.99 0.25 USD |
+0.25
|
NT$3.09B 98.13M USD | NT$202.44K 6.43K USD | NT$7.89 0.25 USD | NT$8.03 0.26 USD | NT$3.09B 98.13M USD | 53.26 | NT$0.15 0.004 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.57 1.42 USD |
-1.93
|
PLN 385.93M 98.09M USD | PLN 77.25K 19.64K USD | PLN 5.47 1.39 USD | PLN 5.69 1.45 USD | PLN 385.93M 98.09M USD | 0 | -PLN 1.40 -0.3 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.64 18.05 USD |
-0.26
|
€84.96M 98.07M USD | €13.94K 16.09K USD | €15.34 17.71 USD | €15.90 18.35 USD | €84.96M 98.07M USD | 0 | -€1.27 -1.4 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.19 0.02 USD |
-5.5
|
HK$766.46M 98M USD | HK$126.00K 16.11K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$766.46M 98M USD | 18.89 | HK$0.01 0.001 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.65 1.04 USD |
-1.21
|
NT$3.08B 97.99M USD | NT$699.13K 22.21K USD | NT$32.45 1.03 USD | NT$32.95 1.05 USD | NT$3.08B 97.99M USD | 9.71 | NT$3.36 0.11 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-2.5
|
SGD 130.74M 97.99M USD | SGD 1.14M 856.4K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 130.74M 97.99M USD | 15.59 | SGD 0.01 0.007 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
+4.78
|
CHF 78.06M 97.9M USD | CHF 353.57K 443.45K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 78.06M 97.9M USD | 0 | -CHF 0.05 -0.06 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$140.12M 97.88M USD | A$517.55K 361.55K USD | A$0.23 0.16 USD | A$0.28 0.2 USD | A$140.12M 97.88M USD | 0 | A$0.00 0 USD | ||
Adyton Resources
ADYRF
US
|
$0.30 — |
-2.44
|
$97.86M — | $35.50K — | $0.28 — | $0.29 — | $97.86M — | 0 | -$0.01 — | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-9.71
|
$97.65M — | $42.20K — | $0.16 — | $0.18 — | $97.65M — | 0 | -$0.02 — | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.74 1.22 USD |
+0.7
|
MYR 459.20M 97.64M USD | MYR 11.00K 2.34K USD | MYR 5.68 1.21 USD | MYR 5.74 1.22 USD | MYR 459.20M 97.64M USD | 13.04 | MYR 0.44 0.09 USD | ||
ImmuCell
ICCC
US
|
$10.75 — |
-0.37
|
$97.63M — | $103.00 — | $10.50 — | $10.80 — | $97.63M — | 153.57 | $0.07 — | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$131.56M 97.63M USD | CA$110.49K 81.99K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$131.56M 97.63M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 459.05M 97.61M USD | MYR 152.30K 32.38K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 459.05M 97.61M USD | 8.59 | MYR 0.05 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$91.10 2.89 USD |
-4.81
|
NT$3.07B 97.6M USD | NT$231.29K 7.35K USD | NT$91.00 2.89 USD | NT$95.40 3.03 USD | NT$3.07B 97.6M USD | 19.71 | NT$4.62 0.15 USD | ||
Joint
JYNT
US
|
$6.90 — |
-1.08
|
$97.59M — | $153.00 — | $6.79 — | $7.04 — | $97.59M — | 49.28 | $0.14 — | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.78 0.15 USD |
+0.42
|
TRY 3.11B 97.57M USD | TRY 496.36K 15.59K USD | TRY 4.68 0.15 USD | TRY 4.80 0.15 USD | TRY 3.11B 97.57M USD | 36.76 | TRY 0.13 0.004 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.56 0.2 USD |
-1.58
|
HK$762.68M 97.52M USD | HK$618.00K 79.02K USD | HK$1.50 0.19 USD | HK$1.59 0.2 USD | HK$762.68M 97.52M USD | 0 | -HK$0.43 -0.05 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.35 0.71 USD |
-1.97
|
NT$3.07B 97.49M USD | NT$304.70K 9.68K USD | NT$22.15 0.7 USD | NT$22.80 0.72 USD | NT$3.07B 97.49M USD | 16.93 | NT$1.32 0.04 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.19 0.02 USD |
-6.76
|
HK$761.64M 97.39M USD | HK$31.27M 4M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$761.64M 97.39M USD | 0 | -HK$0.03 -0.003 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.04 0.06 USD |
-0.49
|
TRY 3.10B 97.38M USD | TRY 1.51M 47.56K USD | TRY 2.02 0.06 USD | TRY 2.06 0.06 USD | TRY 3.10B 97.38M USD | 0 | -TRY 484.60 -15.2 USD | ||
SciSparc
SPRC
US
|
$4.22 — |
+16.57
|
$97.37M — | $20.13M — | $4.10 — | $4.72 — | $97.37M — | 0.018 | $228.08 — | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.24 3.15 USD |
+3.41
|
CA$131.16M 97.33M USD | CA$100.00 74.21 USD | CA$4.24 3.15 USD | CA$4.24 3.15 USD | CA$131.16M 97.33M USD | 0 | -CA$0.37 -0.2 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.00 4.83 USD |
0
|
PLN 382.08M 97.12M USD | PLN 4.45K 1.13K USD | PLN 18.55 4.71 USD | PLN 19.30 4.91 USD | PLN 382.08M 97.12M USD | 11.65 | PLN 1.63 0.41 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$759.52M 97.11M USD | HK$2.08M 265.7K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$759.52M 97.11M USD | 6.88 | HK$0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
