Ergebnisseite 168 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neptune Digital Assets Corp. 1NW.F | $0.9899 1.08 USD |
+22.03
|
$147.88M 161.65M USD | $45.4K 49.63K USD | $0.9899 1.08 USD | $1 1.09 USD | $147.88M 161.65M USD | 32.86 | $0.03 0.03 USD | |
| Tango Therapeutics TNGX | $1.5 — |
+0.34
|
$161.62M — | $663.33K — | $1.47 — | $1.65 — | $161.62M — | 0 | -$1.19 — | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
+10
|
$244.01M 161.5M USD | $1.22M 806.29K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $244.01M 161.5M USD | 0 | -$0.05 -0.03 USD | |
| Forge Global FRGE | $12.88 — |
+9.02
|
$161.49M — | $107.16K — | $11.77 — | $12.96 — | $161.49M — | 0 | -$5.4 — | |
| HKR INT'L 0480.HK | $0.8499 0.11 USD |
+1.19
|
$1.26B 161.43M USD | $89.28K 11.42K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.26B 161.43M USD | 0 | -$0.71 -0.09 USD | |
| HIM International Music Inc. 8446.TWO | $96 3.05 USD |
+0.42
|
$5.08B 161.41M USD | $162.46K 5.16K USD | $95.5 3.03 USD | $96.8 3.08 USD | $5.08B 161.41M USD | 8.41 | $11.41 0.36 USD | |
| Galaxy Software Services Corporation 6752.TWO | $143.5 4.56 USD |
+6.69
|
$5.08B 161.32M USD | $515.59K 16.38K USD | $138 4.38 USD | $146.5 4.66 USD | $5.08B 161.32M USD | 23.64 | $6.07 0.19 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.05 0.41 USD |
+0.31
|
$5.14B 161.27M USD | $1.64M 51.38K USD | $12.96 0.41 USD | $13.18 0.41 USD | $5.14B 161.27M USD | 15.17 | $0.86 0.03 USD | |
| Coremax Corporation 4739.TW | $43.4 1.38 USD |
+2
|
$5.07B 161.25M USD | $118.64K 3.77K USD | $43.15 1.37 USD | $44 1.4 USD | $5.07B 161.25M USD | 31.22 | $1.39 0.04 USD | |
| BK BKTI | $45.1 — |
-1.98
|
$161.14M — | $17.95K — | $45.02 — | $47.91 — | $161.14M — | 20.04 | $2.25 — | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
+8.62
|
$1.26B 161.11M USD | $1.53M 195.37K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| GSDT Fintech GSDT | $0.11 — |
-10.75
|
$161.1M — | $5K — | $0.1199 — | $0.1199 — | $161.1M — | 0 | $0 — | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $25.52 0.8 USD |
-0.31
|
$5.13B 161.09M USD | $2.56M 80.4K USD | $25.42 0.8 USD | $25.86 0.81 USD | $5.13B 161.09M USD | 0 | -$7.06 -0.2 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0079 USD |
+3.33
|
$1.26B 161.08M USD | $8.94M 1.14M USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $1.26B 161.08M USD | 0 | $0 0 USD | |
| Franklin Street Properties FSP | $1.56 — |
+0.97
|
$161.05M — | $496.87K — | $1.5 — | $1.58 — | $161.05M — | 0 | -$0.51 — | |
| The Reject Shop Limited TRS.AX | $6.51 4.31 USD |
+0.31
|
$243.25M 161M USD | $158.15K 104.67K USD | $6.48 4.29 USD | $6.52 4.32 USD | $243.25M 161M USD | 38.29 | $0.17 0.11 USD | |
| Garda Property Group GDF.AX | $1.12 0.74 USD |
+0.18
|
$243.25M 161M USD | $38.4K 25.41K USD | $1.12 0.74 USD | $1.12 0.74 USD | $243.25M 161M USD | 0 | -$0.19 -0.1 USD | |
| JCY International Berhad 5161.KL | $0.3599 0.08 USD |
+5.97
|
$756.85M 160.93M USD | $15.59M 3.31M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $756.85M 160.93M USD | 17.75 | $0.02 0.004 USD | |
| Gas Plus S.p.A. GSP.MI | $3.21 3.51 USD |
-1.53
|
$147.16M 160.87M USD | $139.36K 152.33K USD | $3.15 3.44 USD | $3.31 3.62 USD | $147.16M 160.87M USD | 11.06 | $0.29 0.32 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.24 0.16 USD |
0
|
$1.26B 160.85M USD | $1.13M 143.97K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.26B 160.85M USD | 7.75 | $0.16 0.02 USD | |
| Renaissance Global Limited RGL.NS | $123.91 1.5 USD |
-0.08
|
$13.29B 160.8M USD | $469.57K 5.68K USD | $121.75 1.47 USD | $126.39 1.53 USD | $13.29B 160.8M USD | 16.99 | $7.29 0.09 USD | |
| Knaus Tabbert AG KTA.DE | $13.1 14.32 USD |
+1.24
|
$147.08M 160.78M USD | $23.46K 25.65K USD | $12.52 13.69 USD | $13.4 14.65 USD | $147.08M 160.78M USD | 0 | -$4.63 -5.06 USD | |
| Myomo MYO | $4.67 — |
+4.01
|
$160.56M — | $150.32K — | $4.56 — | $4.78 — | $160.56M — | 0 | -$0.16 — | |
| Westwing Group SE WEW.DE | $7.8 8.53 USD |
+0.26
|
$146.82M 160.49M USD | $1.75K 1.91K USD | $7.5 8.2 USD | $7.86 8.59 USD | $146.82M 160.49M USD | 0 | -$0.25 -0.2 USD | |
| Sangoma SANG | $4.63 — |
-0.96
|
$160.48M — | $3 — | $4.63 — | $4.63 — | $160.48M — | 0 | -$0.2 — | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.42 4.83 USD |
+1.38
|
$146.8M 160.47M USD | $2.1K 2.3K USD | $4.3 4.7 USD | $4.42 4.83 USD | $146.8M 160.47M USD | 13.81 | $0.32 0.35 USD | |
| Acme United ACU | $42.71 — |
+4.45
|
$160.34M — | $23.05K — | $41.82 — | $43.27 — | $160.34M — | 17.28 | $2.47 — | |
| Al Maather Reit Fund 4334.SR | $9.79 2.61 USD |
-1.81
|
$600.81M 160.28M USD | $94.17K 25.12K USD | $9.78 2.61 USD | $10 2.67 USD | $600.81M 160.28M USD | 14.61 | $0.67 0.18 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.6 0.5 USD |
-5.01
|
$1.15B 160.15M USD | $283.2K 39.38K USD | $3.79 0.53 USD | $3.79 0.53 USD | $1.15B 160.15M USD | 0 | -$0.46 -0.06 USD | |
| Westwood WHG | $17.07 — |
+2.22
|
$160.11M — | $7.83K — | $16.16 — | $17.07 — | $160.11M — | 65.65 | $0.26 — | |
| Arab Sea Information Systems Company 7201.SR | $6 1.6 USD |
+0.33
|
$600M 160.06M USD | $595.53K 158.87K USD | $5.98 1.6 USD | $6.06 1.62 USD | $600M 160.06M USD | 0 | -$0.12 -0.03 USD | |
| AC Immune SA ACIU | $1.59 — |
+6.17
|
$159.91M — | $161.63K — | $1.48 — | $1.6 — | $159.91M — | 0 | -$0.63 — | |
| Osisko Metals Incorporated OMZNF | $0.26 — |
0
|
$159.88M — | $33K — | $0.28 — | $0.28 — | $159.88M — | 0 | -$0.06 — | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.19 0.86 USD |
0
|
$1.15B 159.88M USD | $2.72M 378.64K USD | $6.15 0.86 USD | $6.23 0.87 USD | $1.15B 159.88M USD | 0 | -$0.52 -0.07 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.53 0.49 USD |
-2.49
|
$1.15B 159.88M USD | $11.67M 1.62M USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.15B 159.88M USD | 0 | -$0.76 -0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.6 1.42 USD |
+3.72
|
$5.03B 159.87M USD | $819.9K 26.05K USD | $44.1 1.4 USD | $44.95 1.43 USD | $5.03B 159.87M USD | 12.81 | $3.48 0.11 USD | |
| GoldMining GLDG | $0.81 — |
-2.77
|
$159.78M — | $692.36K — | $0.79 — | $0.8199 — | $159.78M — | 0 | -$0.1 — | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $559.5K 118.97K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Goliath Resources GOTRF | $1.14 — |
+1.79
|
$159.72M — | $42.15K — | $1.1 — | $1.14 — | $159.72M — | 0 | -$0.17 — | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
-2.5
|
$1.25B 159.66M USD | $86K 11K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.62 0.21 USD |
+3.85
|
$1.25B 159.62M USD | $1.46M 186.94K USD | $1.57 0.2 USD | $1.71 0.22 USD | $1.25B 159.62M USD | 0 | -$0.04 -0.005 USD | |
| Progate Group Corporation 8227.TWO | $127 4.04 USD |
+6.72
|
$5.02B 159.57M USD | $233.76K 7.43K USD | $124.5 3.96 USD | $127.5 4.05 USD | $5.02B 159.57M USD | 76.96 | $1.65 0.05 USD | |
| Assetwise Public Company Limited ASW.BK | $6.3 0.18 USD |
0
|
$5.67B 159.49M USD | $34.7K 976.36 USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.4 0.43 USD |
+2.68
|
$5.02B 159.43M USD | $385.46K 12.25K USD | $13.25 0.42 USD | $13.45 0.43 USD | $5.02B 159.43M USD | 0 | -$0.71 -0.02 USD | |
| Seritage Growth Properties SRG | $2.83 — |
-0.7
|
$159.4M — | $34.16K — | $2.83 — | $3.05 — | $159.4M — | 0 | -$2.82 — | |
| Cybin Inc. CYBN.NE | $9.9 7.35 USD |
+1.85
|
$214.8M 159.39M USD | $3.85K 2.86K USD | $9.85 7.31 USD | $10.25 7.61 USD | $214.8M 159.39M USD | 0 | -$4.96 -3.6 USD | |
| gumi Inc. 3903.T | $477 3.22 USD |
+1.27
|
$23.61B 159.36M USD | $413.9K 2.79K USD | $476 3.21 USD | $482 3.25 USD | $23.61B 159.36M USD | 0 | -$90.15 -0.6 USD | |
| Talenom Oyj TNOM.HE | $3.21 3.5 USD |
+3.22
|
$145.76M 159.33M USD | $48.53K 53.05K USD | $3.11 3.39 USD | $3.21 3.51 USD | $145.76M 159.33M USD | 24.65 | $0.13 0.14 USD | |
| Jazan Development and Investment Company 6090.SR | $11.94 3.19 USD |
-0.67
|
$597M 159.26M USD | $971.66K 259.21K USD | $11.82 3.15 USD | $12.58 3.36 USD | $597M 159.26M USD | 0 | -$1.48 -0.3 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.5 0.46 USD |
+0.69
|
$5.01B 159.25M USD | $9.98M 317.18K USD | $14.5 0.46 USD | $14.95 0.48 USD | $5.01B 159.25M USD | 0 | -$0.77 -0.02 USD | |
| Meridian MRBK | $14.1 — |
+2.92
|
$159.12M — | $21.01K — | $14.03 — | $14.33 — | $159.12M — | 9.72 | $1.45 — | |
| Inhibikase Therapeutics IKT | $2.14 — |
+9.18
|
$159.09M — | $77.39K — | $2.02 — | $2.17 — | $159.09M — | 0 | -$1.16 — | |
| LBS Bina Group Berhad 5789.KL | $0.4899 0.1 USD |
+3.19
|
$747.72M 158.99M USD | $2.93M 623.43K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $747.72M 158.99M USD | 3.46 | $0.14 0.03 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $28.25 0.79 USD |
0
|
$5.65B 158.99M USD | $185.88K 5.23K USD | $28.25 0.79 USD | $28.75 0.81 USD | $5.65B 158.99M USD | 18.70 | $1.51 0.04 USD | |
| Gran Tierra Energy GTE | $4.43 — |
-3.06
|
$158.99M — | $101.53K — | $4.4 — | $4.66 — | $158.99M — | 44.29 | $0.1 — | |
| AnGes, Inc. 4563.T | $72 0.49 USD |
+2.86
|
$23.55B 158.96M USD | $12.22M 82.47K USD | $69 0.47 USD | $76 0.51 USD | $23.55B 158.96M USD | 0 | -$119.5 -0.8 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $124.69 1.51 USD |
-0.42
|
$13.14B 158.96M USD | $205.45K 2.49K USD | $122.58 1.48 USD | $126.29 1.53 USD | $13.14B 158.96M USD | 22.14 | $5.63 0.07 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.2 — |
-0.83
|
$158.93M — | $23.8K — | $1.19 — | $1.2 — | $158.93M — | 17.12 | $0.07 — | |
| PIMCO California Municipal Income Fund PCQ | $8.37 — |
+1.09
|
$158.87M — | $62.59K — | $8.34 — | $8.47 — | $158.87M — | 0 | -$0.02 — | |
| 4D Molecular Therapeutics FDMT | $3.43 — |
+0.88
|
$158.82M — | $421.81K — | $3.41 — | $3.74 — | $158.82M — | 0 | -$2.98 — | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $194.57 2.35 USD |
-1.61
|
$13.13B 158.8M USD | $474.7K 5.74K USD | $192.5 2.33 USD | $201.77 2.44 USD | $13.13B 158.8M USD | 0 | -$6.11 -0.07 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
+3.08
|
$5.64B 158.76M USD | $4.08M 114.83K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.44 2.84 USD |
+0.05
|
$1.14B 158.75M USD | $516.93K 71.88K USD | $20.32 2.83 USD | $20.8 2.89 USD | $1.14B 158.75M USD | 0 | -$0.28 -0.03 USD | |
| Vertical International Holdings Limited 8375.HK | $4.31 0.55 USD |
+1.41
|
$1.24B 158.71M USD | $810K 103.57K USD | $4.21 0.54 USD | $4.32 0.55 USD | $1.24B 158.71M USD | 0 | -$0.02 -0.002 USD | |
| FDC International Hotels Corporation 2748.TW | $47.2 1.5 USD |
+2.16
|
$4.99B 158.65M USD | $92.14K 2.93K USD | $46.85 1.49 USD | $47.05 1.5 USD | $4.99B 158.65M USD | 15.07 | $3.13 0.1 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.3 2.96 USD |
+3.09
|
$4.99B 158.62M USD | $330.91K 10.51K USD | $91.5 2.91 USD | $94.8 3.01 USD | $4.99B 158.62M USD | 12.90 | $7.23 0.23 USD | |
| PEC Ltd. IX2.SI | $0.8299 0.62 USD |
0
|
$211.59M 158.57M USD | $44.9K 33.65K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $211.59M 158.57M USD | 16.59 | $0.05 0.04 USD | |
| Piedmont Lithium Inc. PLL | $7.23 — |
+1.2
|
$158.54M — | $116.41K — | $7.07 — | $7.45 — | $158.54M — | 0 | -$3.3 — | |
| Luminar LAZR | $3.74 — |
+2.19
|
$158.54M — | $1.18M — | $3.61 — | $3.89 — | $158.54M — | 0 | -$8.7 — | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $60.5 1.92 USD |
+5.77
|
$4.99B 158.42M USD | $234.31K 7.45K USD | $58.1 1.85 USD | $60.6 1.93 USD | $4.99B 158.42M USD | 17.79 | $3.4 0.11 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.52 1.14 USD |
0
|
$211.33M 158.38M USD | $7.4K 5.55K USD | $1.52 1.14 USD | $1.52 1.14 USD | $211.33M 158.38M USD | 21.71 | $0.07 0.05 USD | |
| Putnam Master Intermediate Income Trust PIM | $3.29 — |
+1.44
|
$158.37M — | $10.52K — | $3.24 — | $3.3 — | $158.37M — | 7.30 | $0.45 — | |
| Accuray Incorporated ARAY | $1.54 — |
+1.32
|
$158.36M — | $258.09K — | $1.53 — | $1.63 — | $158.36M — | 0 | -$0.04 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.47 0.9 USD |
-2.41
|
$1.14B 158.33M USD | $5.99M 832.99K USD | $6.43 0.89 USD | $6.71 0.93 USD | $1.14B 158.33M USD | 647.00 | $0.01 0.001 USD | |
| Modiv Industrial MDV | $15.87 — |
-0.5
|
$158.17M — | $18.24K — | $15.85 — | $16.16 — | $158.17M — | 63.47 | $0.25 — | |
| Fate Therapeutics FATE | $1.38 — |
+0.73
|
$158.15M — | $1.61M — | $1.33 — | $1.49 — | $158.15M — | 0 | -$1.64 — | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $26.7 0.85 USD |
+3.09
|
$4.97B 158.07M USD | $255.27K 8.11K USD | $26.2 0.83 USD | $26.75 0.85 USD | $4.97B 158.07M USD | 12.08 | $2.21 0.07 USD | |
| The Arena AREN | $3.32 — |
+31.23
|
$157.9M — | $381.58K — | $2.54 — | $3.45 — | $157.9M — | 0 | -$0.22 — | |
| First Northern Community Bancorp FNRN | $9.93 — |
+1.33
|
$157.87M — | $1.89K — | $9.8 — | $9.93 — | $157.87M — | 8.41 | $1.18 — | |
| Lakeland Industries LAKE | $16.59 — |
+5
|
$157.58M — | $18.21K — | $16.18 — | $16.93 — | $157.58M — | 0 | -$2.43 — | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-0.93
|
$144.13M 157.55M USD | $2.42M 2.65M USD | $0.32 0.35 USD | $0.33 0.36 USD | $144.13M 157.55M USD | 0 | $0 0 USD | |
| Liva Insurance Company 8280.SR | $14.76 3.94 USD |
+0.27
|
$590.4M 157.5M USD | $78.3K 20.89K USD | $14.68 3.92 USD | $15 4 USD | $590.4M 157.5M USD | 20.78 | $0.71 0.19 USD | |
| PLAYSTUDIOS MYPS | $1.26 — |
-0.4
|
$157.49M — | $82.63K — | $1.25 — | $1.32 — | $157.49M — | 0 | -$0.22 — | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
+0.74
|
$237.84M 157.42M USD | $68.93K 45.62K USD | $1.36 0.9 USD | $1.38 0.91 USD | $237.84M 157.42M USD | 8.00 | $0.17 0.11 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.4299 0.09 USD |
+3.66
|
$740.3M 157.41M USD | $54.5K 11.59K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $740.3M 157.41M USD | 42.50 | $0.01 0.002 USD | |
| Dimerix Limited DXB.AX | $0.4299 0.28 USD |
+4.94
|
$237.76M 157.36M USD | $1.79M 1.18M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $237.76M 157.36M USD | 0 | -$0.04 -0.02 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.76 0.47 USD |
-1.3
|
$254.82M 157.25M USD | $5.42K 3.35K USD | $0.76 0.47 USD | $0.76 0.47 USD | $254.82M 157.25M USD | 38.00 | $0.02 0.01 USD | |
| OptimizeRx OPRX | $8.5 — |
+3.66
|
$157.17M — | $79.42K — | $8.37 — | $8.91 — | $157.17M — | 0 | -$1.1 — | |
| Prime Mining Corp. PRMNF | $1.04 — |
+2.97
|
$157.13M — | $600 — | $1.02 — | $1.04 — | $157.13M — | 0 | -$0.11 — | |
| The Gabelli Multimedia Trust GGT | $4.71 — |
+1.73
|
$157.12M — | $122.89K — | $4.64 — | $4.76 — | $157.12M — | 9.05 | $0.52 — | |
| National Aerospace Fasteners Corporation 3004.TW | $89.3 2.84 USD |
+2.88
|
$4.94B 157.12M USD | $109.79K 3.49K USD | $88.1 2.8 USD | $90 2.86 USD | $4.94B 157.12M USD | 12.83 | $6.96 0.22 USD | |
| Coastal Contracts Bhd 5071.KL | $1.36 0.29 USD |
+0.74
|
$738.64M 157.06M USD | $165.5K 35.19K USD | $1.32 0.28 USD | $1.36 0.29 USD | $738.64M 157.06M USD | 4.53 | $0.3 0.06 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
| Union Bankshares UNB | $34.59 — |
+5.96
|
$156.97M — | $12.78K — | $33.5 — | $35.5 — | $156.97M — | 18.01 | $1.92 — | |
| Ceres Power CPWHF | $0.81 — |
0
|
$156.95M — | $3K — | $0.76 — | $0.76 — | $156.95M — | 0 | -$0.19 — | |
| CSP CSPI | $15.88 — |
+4.34
|
$156.9M — | $13.93K — | $14.98 — | $16.09 — | $156.9M — | 794.00 | $0.02 — | |
| Basso Industry Corp. 1527.TW | $35.6 1.13 USD |
+2.45
|
$4.93B 156.75M USD | $117.56K 3.74K USD | $35.05 1.11 USD | $35.65 1.13 USD | $4.93B 156.75M USD | 11.12 | $3.2 0.1 USD | |
| Epsilon Energy EPSN | $7.12 — |
+3.34
|
$156.7M — | $42.22K — | $6.9 — | $7.15 — | $156.7M — | 79.11 | $0.09 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-6.78
|
$156.68M — | $20K — | $0.05999 — | $0.05999 — | $156.68M — | 0 | -$0.03 — | |
| GrafTech EAF | $0.6099 — |
+4.39
|
$156.56M — | $1.6M — | $0.5999 — | $0.66 — | $156.56M — | 0 | -$0.51 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||