Ergebnisseite 168 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coherus BioSciences CHRS | $1.62 — |
-1.22
|
$185.86M — | $689.06K — | $1.61 — | $1.7 — | $185.86M — | 0 | -$0.74 — | |
| Oriola Oyj 0NES.L | $0.93 1.02 USD |
-0.32
|
$170M 185.83M USD | $1.91K 2.09K USD | $0 0 USD | $0 0 USD | $170M 185.83M USD | 7.97 | $0.12 0.13 USD | |
| Welldone Company 6170.TWO | $59.3 1.88 USD |
-1.33
|
$5.85B 185.83M USD | $997.29K 31.69K USD | $59.3 1.88 USD | $60.6 1.93 USD | $5.85B 185.83M USD | 19.25 | $3.08 0.1 USD | |
| Quantum-Si incorporated QSI | $1.31 — |
-1.5
|
$185.78M — | $314.89K — | $1.3 — | $1.39 — | $185.78M — | 0 | -$0.65 — | |
| The Platinum Group Public Company Limited PLAT.BK | $2.32 0.07 USD |
+0.87
|
$6.6B 185.75M USD | $74.2K 2.09K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.6B 185.75M USD | 29.00 | $0.08 0.002 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $13.46 1.87 USD |
+3.86
|
$1.34B 185.75M USD | $11.86M 1.65M USD | $13.27 1.85 USD | $14.26 1.98 USD | $1.34B 185.75M USD | 0 | -$1.99 -0.2 USD | |
| Genovis AB (publ.) GENO.ST | $29.05 2.84 USD |
+0.17
|
$1.9B 185.64M USD | $39.36K 3.84K USD | $28.6 2.79 USD | $29.8 2.91 USD | $1.9B 185.64M USD | 63.15 | $0.46 0.04 USD | |
| SMCP S.A. 0RVA.IL | $2 2.18 USD |
+1.04
|
$169.82M 185.63M USD | $9 9.84 USD | $1.98 2.16 USD | $2 2.18 USD | $169.82M 185.63M USD | 3.63 | $0.55 0.6 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $63.8 2.03 USD |
+0.47
|
$5.84B 185.55M USD | $645.91K 20.52K USD | $63.1 2.01 USD | $64.5 2.05 USD | $5.84B 185.55M USD | 11.72 | $5.44 0.17 USD | |
| eGain EGAN | $6.22 — |
-0.32
|
$185.52M — | $95.41K — | $6.19 — | $6.38 — | $185.52M — | 22.21 | $0.28 — | |
| Dividend 15 Split DVSPF | $3.67 — |
-3.93
|
$185.52M — | $100 — | $3.67 — | $3.67 — | $185.52M — | 1.93 | $1.9 — | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $9.85 1.37 USD |
-3.15
|
$1.33B 185.5M USD | $2.79M 387.97K USD | $9.85 1.37 USD | $10.24 1.42 USD | $1.33B 185.5M USD | 32.83 | $0.3 0.04 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.2 0.58 USD |
-5.41
|
$1.33B 185.47M USD | $16.15M 2.24M USD | $4.18 0.58 USD | $4.44 0.62 USD | $1.33B 185.47M USD | 0 | -$0.3 -0.04 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.15 0.58 USD |
-5.03
|
$1.33B 185.3M USD | $4.94M 686.43K USD | $4.15 0.58 USD | $4.28 0.6 USD | $1.33B 185.3M USD | 0 | -$0.12 -0.01 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $42.84 1.35 USD |
+0.05
|
$5.9B 185.16M USD | $428.57K 13.46K USD | $42.72 1.34 USD | $43.24 1.36 USD | $5.9B 185.16M USD | 4.13 | $10.36 0.33 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.6 0.94 USD |
+1.2
|
$5.83B 185.11M USD | $1.81M 57.46K USD | $29.25 0.93 USD | $29.75 0.95 USD | $5.83B 185.11M USD | 20.99 | $1.41 0.04 USD | |
| Reach Subsea ASA REACH.OL | $7.1 0.68 USD |
+1.43
|
$1.93B 185.1M USD | $224.46K 21.53K USD | $7.02 0.67 USD | $7.14 0.68 USD | $1.93B 185.1M USD | 7.97 | $0.89 0.09 USD | |
| Invesco Bond Fund VBF | $16.21 — |
+0.81
|
$185.09M — | $13.76K — | $16.13 — | $16.29 — | $185.09M — | 22.20 | $0.73 — | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $9.82 1.37 USD |
-5.49
|
$1.33B 184.76M USD | $10.06M 1.4M USD | $9.81 1.36 USD | $10.98 1.53 USD | $1.33B 184.76M USD | 0 | -$1.22 -0.1 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $72.4 2.3 USD |
-0.41
|
$5.81B 184.73M USD | $159.48K 5.07K USD | $72.2 2.29 USD | $72.7 2.31 USD | $5.81B 184.73M USD | 11.31 | $6.4 0.2 USD | |
| FVCBankcorp FVCB | $10.27 — |
-1.72
|
$184.7M — | $23.47K — | $10.27 — | $10.9 — | $184.7M — | 41.07 | $0.25 — | |
| Biodesix BDSX | $1.61 — |
0
|
$184.64M — | $144.52K — | $1.58 — | $1.64 — | $184.64M — | 0 | -$0.54 — | |
| Oriola Oyj OKDBV.HE | $0.9 0.99 USD |
+0.22
|
$168.9M 184.63M USD | $67.58K 73.87K USD | $0.9 0.98 USD | $0.92 1 USD | $168.9M 184.63M USD | 0 | -$0.13 -0.1 USD | |
| Quam Plus International Financial Limited 0952.HK | $0.23 0.03 USD |
0
|
$1.44B 184.62M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.44B 184.62M USD | 11.65 | $0.02 0.002 USD | |
| Visiativ SA ALVIV.PA | $36.7 40.12 USD |
0
|
$168.88M 184.6M USD | $1.23K 1.34K USD | $36.7 40.12 USD | $36.8 40.23 USD | $168.88M 184.6M USD | 16.91 | $2.17 2.37 USD | |
| Butterfly Network BFLY | $0.88 — |
-3.73
|
$184.6M — | $1.19M — | $0.8699 — | $0.91 — | $184.6M — | 0 | -$0.58 — | |
| Oriola Oyj OKDAV.HE | $1 1.09 USD |
+0.2
|
$168.87M 184.59M USD | $1.96K 2.14K USD | $1 1.09 USD | $1.03 1.12 USD | $168.87M 184.59M USD | 0 | -$0.13 -0.1 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $7.85 1.09 USD |
-2
|
$1.33B 184.46M USD | $1.72M 238.53K USD | $7.8 1.08 USD | $8.06 1.12 USD | $1.33B 184.46M USD | 41.31 | $0.19 0.03 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $5.69 1.15 USD |
-1.22
|
$909.87M 184.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.87M 184.42M USD | 5.52 | $1.03 0.21 USD | |
| U.D. Electronic Corp. 3689.TWO | $73.7 2.34 USD |
+2.65
|
$5.8B 184.36M USD | $1.72M 54.6K USD | $71.5 2.27 USD | $74.8 2.38 USD | $5.8B 184.36M USD | 16.71 | $4.41 0.14 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $6.26 0.87 USD |
-4.43
|
$1.33B 184.26M USD | $3.51M 488.1K USD | $6.23 0.87 USD | $6.55 0.91 USD | $1.33B 184.26M USD | 0 | -$1.78 -0.2 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.07 0.14 USD |
-0.93
|
$1.44B 184.25M USD | $312K 39.89K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.44B 184.25M USD | 11.88 | $0.09 0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.01 0.42 USD |
-5.05
|
$1.32B 184.15M USD | $10.34M 1.44M USD | $3.01 0.42 USD | $3.25 0.45 USD | $1.32B 184.15M USD | 0 | -$1.21 -0.1 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.53 0.77 USD |
-3.32
|
$1.32B 184.13M USD | $3.05M 424.36K USD | $5.51 0.77 USD | $5.79 0.81 USD | $1.32B 184.13M USD | 138.25 | $0.04 0.005 USD | |
| ThredUp TDUP | $1.67 — |
-5.11
|
$184.13M — | $388.19K — | $1.67 — | $1.76 — | $184.13M — | 0 | -$0.64 — | |
| Ruifeng Power Group Company Limited 2025.HK | $1.8 0.23 USD |
-2.7
|
$1.44B 184.12M USD | $400K 51.15K USD | $1.78 0.23 USD | $1.85 0.24 USD | $1.44B 184.12M USD | 90.00 | $0.02 0.002 USD | |
| Duratec Limited DUR.AX | $1.12 0.74 USD |
+3.23
|
$278.18M 184.11M USD | $214.16K 141.74K USD | $1.09 0.72 USD | $1.13 0.75 USD | $278.18M 184.11M USD | 12.44 | $0.09 0.06 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $12.31 — |
-0.65
|
$184.02M — | $42.94K — | $12.27 — | $12.35 — | $184.02M — | 24.62 | $0.5 — | |
| Orezone Gold Corporation ORE.TO | $0.67 0.5 USD |
-1.47
|
$247.97M 184.01M USD | $84.34K 62.59K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $247.97M 184.01M USD | 6.09 | $0.11 0.08 USD | |
| Iteris ITI | $4.28 — |
+1.66
|
$183.93M — | $73.17K — | $4.17 — | $4.35 — | $183.93M — | 61.14 | $0.07 — | |
| MicroVision MVIS | $0.89 — |
-8.3
|
$183.93M — | $4.46M — | $0.88 — | $0.9799 — | $183.93M — | 0 | -$0.47 — | |
| Sourcenext Corporation 4344.T | $201 1.36 USD |
-0.99
|
$27.25B 183.93M USD | $702.6K 4.74K USD | $198 1.34 USD | $203 1.37 USD | $27.25B 183.93M USD | 0 | -$19.42 -0.1 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.32 0.32 USD |
-1.69
|
$1.32B 183.93M USD | $6.42M 892.88K USD | $2.31 0.32 USD | $2.38 0.33 USD | $1.32B 183.93M USD | 0 | -$0.99 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.21 0.9 USD |
-3.2
|
$247.82M 183.9M USD | $116.19K 86.22K USD | $1.2 0.89 USD | $1.27 0.94 USD | $247.82M 183.9M USD | 0 | -$0.18 -0.1 USD | |
| APAC Resources Limited 1104.HK | $1.06 0.14 USD |
0
|
$1.44B 183.87M USD | $40.45K 5.17K USD | $1.06 0.14 USD | $1.06 0.14 USD | $1.44B 183.87M USD | 4.41 | $0.24 0.03 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $1.19 0.25 USD |
-1.65
|
$864.48M 183.81M USD | $536.1K 113.99K USD | $1.18 0.25 USD | $1.22 0.26 USD | $864.48M 183.81M USD | 9.91 | $0.12 0.03 USD | |
| NG Energy International Corp. GASX.V | $1.1 0.82 USD |
+6.8
|
$247.7M 183.81M USD | $1.29M 960.69K USD | $1 0.74 USD | $1.11 0.82 USD | $247.7M 183.81M USD | 0 | -$0.38 -0.2 USD | |
| Caesarstone CSTE | $5.32 — |
-0.19
|
$183.73M — | $61.34K — | $5.22 — | $5.44 — | $183.73M — | 0 | -$3.17 — | |
| KMD Brands Limited KMD.AX | $0.39 0.26 USD |
+4
|
$277.55M 183.7M USD | $4.14M 2.74M USD | $0.3699 0.24 USD | $0.39 0.26 USD | $277.55M 183.7M USD | 39.00 | $0.01 0.006 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.66 1.62 USD |
-3.72
|
$1.32B 183.6M USD | $3.67M 510K USD | $11.64 1.62 USD | $12.66 1.76 USD | $1.32B 183.6M USD | 0 | -$2.51 -0.3 USD | |
| Onward Medical N.V. ONWD.BR | $4.85 5.3 USD |
-0.41
|
$167.95M 183.59M USD | $10.07K 11K USD | $4.82 5.27 USD | $4.96 5.42 USD | $167.95M 183.59M USD | 0 | -$1.2 -1.3 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $0.67 0.06 USD |
+0.76
|
$1.88B 183.54M USD | $2.33M 227.63K USD | $0.66 0.06 USD | $0.67 0.07 USD | $1.88B 183.54M USD | 0 | -$0.14 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.1 1.24 USD |
+1.96
|
$5.77B 183.48M USD | $261K 8.29K USD | $38.35 1.22 USD | $39.2 1.25 USD | $5.77B 183.48M USD | 20.90 | $1.87 0.06 USD | |
| Smith-Midland SMID | $34.64 — |
-3.78
|
$183.48M — | $22.26K — | $34.64 — | $36.85 — | $183.48M — | 101.88 | $0.34 — | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $63.3 2.01 USD |
+3.6
|
$5.77B 183.46M USD | $890.23K 28.29K USD | $61.2 1.94 USD | $63.3 2.01 USD | $5.77B 183.46M USD | 0 | -$2.78 -0.08 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $531 16.68 USD |
+9.99
|
$5.84B 183.43M USD | $221.3K 6.95K USD | $458.75 14.41 USD | $531 16.68 USD | $5.84B 183.43M USD | 2212.50 | $0.24 0.007 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.04 0.28 USD |
-1.92
|
$1.32B 183.27M USD | $8.87M 1.23M USD | $2.03 0.28 USD | $2.13 0.3 USD | $1.32B 183.27M USD | 0 | $0 0 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $2.61 0.36 USD |
-2.97
|
$1.32B 183.24M USD | $15.37M 2.14M USD | $2.58 0.36 USD | $2.69 0.37 USD | $1.32B 183.24M USD | 0 | -$0.03 -0.004 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $8.47 1.18 USD |
-3.86
|
$1.32B 183.19M USD | $9.95M 1.38M USD | $8.41 1.17 USD | $9.05 1.26 USD | $1.32B 183.19M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $9.88 1.37 USD |
-3.7
|
$1.32B 183.18M USD | $2.22M 308.02K USD | $9.8 1.36 USD | $10.27 1.43 USD | $1.32B 183.18M USD | 27.44 | $0.36 0.05 USD | |
| Parke Bancorp PKBK | $15.31 — |
-1.1
|
$183.15M — | $17.78K — | $15.31 — | $15.63 — | $183.15M — | 7.89 | $1.94 — | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $2.64 0.37 USD |
-4
|
$1.32B 183.09M USD | $15.04M 2.09M USD | $2.64 0.37 USD | $2.78 0.39 USD | $1.32B 183.09M USD | 0 | -$0.82 -0.1 USD | |
| Medallion Financial Corp. MFIN | $7.83 — |
-3.45
|
$183.04M — | $44.84K — | $7.82 — | $8.12 — | $183.04M — | 3.69 | $2.12 — | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.52 0.49 USD |
-2.76
|
$1.32B 183.02M USD | $2.74M 380.31K USD | $3.5 0.49 USD | $3.65 0.51 USD | $1.32B 183.02M USD | 0 | -$0.93 -0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | $78.7 2.5 USD |
+1.94
|
$5.76B 182.92M USD | $1.16M 36.7K USD | $77 2.45 USD | $79.6 2.53 USD | $5.76B 182.92M USD | 21.86 | $3.6 0.11 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $17.29 2.4 USD |
+2.43
|
$1.31B 182.71M USD | $1.87M 260.02K USD | $16.91 2.35 USD | $18.6 2.59 USD | $1.31B 182.71M USD | 0 | -$0.92 -0.1 USD | |
| Stem STEM | $1.13 — |
-3.42
|
$182.67M — | $2.45M — | $1.12 — | $1.17 — | $182.67M — | 0 | -$1.07 — | |
| KR1 KROEF | $0.75 — |
-11.53
|
$182.66M — | $5K — | $0.75 — | $0.81 — | $182.66M — | 5.37 | $0.14 — | |
| Taiwan Microloops Corp. 6831.TWO | $95.8 3.04 USD |
+1.48
|
$5.75B 182.64M USD | $127.41K 4.05K USD | $93.7 2.98 USD | $96.1 3.05 USD | $5.75B 182.64M USD | 48.14 | $1.99 0.06 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.67 0.09 USD |
+8.06
|
$1.43B 182.61M USD | $17.56M 2.25M USD | $0.5899 0.08 USD | $0.67 0.09 USD | $1.43B 182.61M USD | 4.78 | $0.14 0.02 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.46 0.76 USD |
-3.36
|
$1.31B 182.31M USD | $2.71M 377.46K USD | $5.43 0.76 USD | $5.66 0.79 USD | $1.31B 182.31M USD | 91.00 | $0.06 0.008 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $11.88 1.65 USD |
-3.65
|
$1.31B 182.3M USD | $3.44M 478.88K USD | $11.83 1.64 USD | $12.32 1.71 USD | $1.31B 182.3M USD | 0 | -$0.01 -0.001 USD | |
| RumbleOn RMBL | $5.17 — |
-1.52
|
$182.28M — | $184.15K — | $5.07 — | $5.29 — | $182.28M — | 0 | -$11.33 — | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $15.57 2.16 USD |
-3.89
|
$1.31B 182.2M USD | $1.74M 242.46K USD | $15.61 2.17 USD | $16.47 2.29 USD | $1.31B 182.2M USD | 155.69 | $0.1 0.01 USD | |
| Kaltura KLTR | $1.24 — |
-4.62
|
$182.17M — | $184.53K — | $1.2 — | $1.3 — | $182.17M — | 0 | -$0.33 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14 — |
<0.01
|
$182.12M — | $45.01K — | $13.96 — | $14.04 — | $182.12M — | 6.76 | $2.07 — | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.88 4.24 USD |
-1.02
|
$166.55M 182.06M USD | $5.84K 6.38K USD | $3.88 4.24 USD | $3.92 4.29 USD | $166.55M 182.06M USD | 9.69 | $0.4 0.44 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $10.91 1.52 USD |
-2.42
|
$1.31B 182.04M USD | $1.2M 167K USD | $10.87 1.51 USD | $11.25 1.56 USD | $1.31B 182.04M USD | 60.61 | $0.18 0.03 USD | |
| Columbus A/S COLUM.CO | $9.6 1.41 USD |
-1.03
|
$1.24B 181.96M USD | $6.59K 966.82 USD | $9.6 1.41 USD | $9.7 1.42 USD | $1.24B 181.96M USD | 28.23 | $0.34 0.05 USD | |
| Minmetals Land Limited 0230.HK | $0.4299 0.05 USD |
-11.46
|
$1.42B 181.88M USD | $112K 14.32K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.42B 181.88M USD | 0 | -$0.3 -0.03 USD | |
| Escalade, Incorporated ESCA | $13.12 — |
+0.85
|
$181.86M — | $13.62K — | $13.09 — | $13.36 — | $181.86M — | 14.41 | $0.91 — | |
| doValue S.p.A. DOV.MI | $2.1 2.3 USD |
+6.91
|
$166.33M 181.82M USD | $445.09K 486.55K USD | $1.97 2.15 USD | $2.11 2.31 USD | $166.33M 181.82M USD | 0 | -$0.23 -0.2 USD | |
| Tristar Acquisition I TRIS | $11.11 — |
0
|
$181.75M — | $1K — | $11.11 — | $11.11 — | $181.75M — | 41.14 | $0.27 — | |
| Fennec Pharmaceuticals FENC | $6.65 — |
-2.35
|
$181.69M — | $76.26K — | $6.65 — | $6.89 — | $181.69M — | 166.25 | $0.04 — | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.48 7.08 USD |
+0.62
|
$166.16M 181.63M USD | $1.51K 1.65K USD | $6.44 7.04 USD | $6.48 7.08 USD | $166.16M 181.63M USD | 18.51 | $0.35 0.38 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $9.98 1.39 USD |
-3.11
|
$1.31B 181.62M USD | $1.75M 244.01K USD | $9.95 1.38 USD | $10.31 1.43 USD | $1.31B 181.62M USD | 998.00 | $0.01 0.001 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.55 0.35 USD |
+2
|
$1.31B 181.56M USD | $38.37M 5.33M USD | $2.46 0.34 USD | $2.75 0.38 USD | $1.31B 181.56M USD | 42.50 | $0.06 0.008 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.5699 0.42 USD |
0
|
$244.53M 181.46M USD | $229.71K 170.45K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $244.53M 181.46M USD | 0 | -$0.88 -0.6 USD | |
| Karex Berhad 5247.KL | $0.81 0.17 USD |
-0.61
|
$853.3M 181.44M USD | $511.6K 108.78K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $853.3M 181.44M USD | 0.69 | $1.16 0.25 USD | |
| Innate Pharma S.A. IPH.PA | $2.05 2.24 USD |
-1.68
|
$165.95M 181.4M USD | $27.78K 30.37K USD | $2.04 2.22 USD | $2.09 2.28 USD | $165.95M 181.4M USD | 0 | -$0.09 -0.09 USD | |
| Leadtrend Technology Corporation 3588.TW | $95 3.02 USD |
+9.95
|
$5.71B 181.31M USD | $3.1M 98.56K USD | $87 2.76 USD | $95 3.02 USD | $5.71B 181.31M USD | 98.95 | $0.96 0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $5.81 0.81 USD |
-1.86
|
$1.3B 181.22M USD | $1.8M 250.39K USD | $5.75 0.8 USD | $5.95 0.83 USD | $1.3B 181.22M USD | 32.27 | $0.18 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.04 0.12 USD |
+1.49
|
$3.06B 181.2M USD | $15.96K 945.09 USD | $1.98 0.12 USD | $2.04 0.12 USD | $3.06B 181.2M USD | 1.87 | $1.09 0.06 USD | |
| Safe Bulkers, Inc. SB-PD | $25.89 — |
+0.5
|
$181.17M — | $2.96K — | $25.79 — | $25.9 — | $181.17M — | 17.16 | $1.51 — | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $3.36 0.47 USD |
-3.45
|
$1.3B 181.13M USD | $3.95M 548.69K USD | $3.33 0.46 USD | $3.48 0.48 USD | $1.3B 181.13M USD | 0 | -$0.02 -0.002 USD | |
| ICARES Medicus, Inc. 6612.TWO | $145.5 4.62 USD |
-2.02
|
$5.7B 181.05M USD | $168.54K 5.36K USD | $143 4.54 USD | $150.5 4.78 USD | $5.7B 181.05M USD | 55.74 | $2.61 0.08 USD | |
| Pkp Cargo S.A. PKP.WA | $15.9 4.04 USD |
-2.81
|
$712.11M 181M USD | $101.46K 25.79K USD | $15.8 4.02 USD | $16.42 4.17 USD | $712.11M 181M USD | 0 | -$3.14 -0.7 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.55 0.65 USD |
-0.72
|
$5.7B 180.98M USD | $1.46M 46.51K USD | $20.5 0.65 USD | $20.8 0.66 USD | $5.7B 180.98M USD | 54.07 | $0.38 0.01 USD | |
| Karrie International Holdings Limited 1050.HK | $0.6999 0.09 USD |
-1.41
|
$1.42B 180.93M USD | $538K 68.79K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.42B 180.93M USD | 8.75 | $0.08 0.01 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $10.58 2.14 USD |
+1.34
|
$892.64M 180.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $892.64M 180.92M USD | 5.34 | $1.98 0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||