Página 168 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lemtech Holdings Co., Limited 4912.TW | $83.7 2.66 USD |
+0.12
|
$5.21B 165.41M USD | $35.47K 1.13K USD | $83 2.64 USD | $84.1 2.67 USD | $5.21B 165.41M USD | 12.41 | $6.74 0.21 USD | |
| Malath Cooperative Insurance Company 8020.SR | $12.4 3.31 USD |
-2.21
|
$620M 165.4M USD | $114.21K 30.47K USD | $12.26 3.27 USD | $12.68 3.38 USD | $620M 165.4M USD | 24.31 | $0.51 0.14 USD | |
| technotrans SE TTR1.DE | $21.9 23.94 USD |
-1.35
|
$151.28M 165.37M USD | $3.09K 3.37K USD | $21.9 23.94 USD | $22.4 24.49 USD | $151.28M 165.37M USD | 15.42 | $1.42 1.55 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $13.5 3.6 USD |
-3.57
|
$619.58M 165.29M USD | $173.17K 46.2K USD | $13.38 3.57 USD | $14 3.73 USD | $619.58M 165.29M USD | 0 | -$0.35 -0.09 USD | |
| LIFULL Co.,Ltd. 2120.T | $188 1.27 USD |
-1.57
|
$24.47B 165.21M USD | $674.1K 4.55K USD | $187 1.26 USD | $193 1.3 USD | $24.47B 165.21M USD | 0 | -$67.15 -0.4 USD | |
| Basso Industry Corp. 1527.TW | $37.5 1.19 USD |
+0.81
|
$5.2B 165.12M USD | $140.03K 4.45K USD | $37.1 1.18 USD | $37.65 1.2 USD | $5.2B 165.12M USD | 12.37 | $3.03 0.1 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.55 1.51 USD |
-1.96
|
$5.2B 165.08M USD | $414.44K 13.17K USD | $47.45 1.51 USD | $49 1.56 USD | $5.2B 165.08M USD | 0 | -$1.89 -0.06 USD | |
| AMMO POWW | $1.39 — |
+1.46
|
$165.05M — | $366.44K — | $1.36 — | $1.44 — | $165.05M — | 0 | -$0.58 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
-1.19
|
$24.45B 165.02M USD | $602.6K 4.07K USD | $83 0.56 USD | $84 0.57 USD | $24.45B 165.02M USD | 0 | -$47.21 -0.3 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.35 1.09 USD |
+1.63
|
$5.19B 165M USD | $964.38K 30.64K USD | $33.9 1.08 USD | $34.5 1.1 USD | $5.19B 165M USD | 13.74 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.55 0.91 USD |
-0.17
|
$5.19B 164.92M USD | $121.06K 3.85K USD | $28.25 0.9 USD | $28.8 0.92 USD | $5.19B 164.92M USD | 59.47 | $0.48 0.02 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.18 — |
-0.11
|
$164.88M — | $9.06K — | $9.18 — | $9.22 — | $164.88M — | 0 | -$0.18 — | |
| National Bankshares NKSH | $25.91 — |
+1.57
|
$164.87M — | $9.91K — | $25.5 — | $25.93 — | $164.87M — | 18.77 | $1.38 — | |
| OKG TECH 1499.HK | $0.2399 0.03 USD |
+0.42
|
$1.29B 164.8M USD | $550K 70.32K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.29B 164.8M USD | 0 | -$0.01 -0.001 USD | |
| Fleetwood Limited FWD.AX | $2.67 1.77 USD |
0
|
$248.87M 164.72M USD | $451.59K 298.88K USD | $2.53 1.67 USD | $2.76 1.83 USD | $248.87M 164.72M USD | 53.39 | $0.05 0.03 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.35 17.87 USD |
-7.89
|
$150.65M 164.68M USD | $13.56K 14.82K USD | $16 17.49 USD | $17.9 19.57 USD | $150.65M 164.68M USD | 19.46 | $0.84 0.92 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
0
|
$219.67M 164.63M USD | $14.8K 11.09K USD | $1.58 1.18 USD | $1.6 1.2 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| Thesis Gold THSGF | $0.77 — |
0
|
$164.6M — | $100 — | $0.77 — | $0.77 — | $164.6M — | 0 | $0 — | |
| Wafrah for Industry and Development Company 2100.SR | $26.65 7.11 USD |
+0.76
|
$616.98M 164.59M USD | $121.12K 32.31K USD | $25.7 6.86 USD | $26.7 7.12 USD | $616.98M 164.59M USD | 0 | -$0.05 -0.01 USD | |
| PHX Minerals PHX | $4.34 — |
0
|
$164.58M — | $1.07M — | $4.34 — | $4.35 — | $164.58M — | 22.84 | $0.19 — | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
+1.79
|
$1.29B 164.48M USD | $21.65M 2.77M USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $1.29B 164.48M USD | 0 | -$0.14 -0.01 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.75 0.41 USD |
0
|
$5.18B 164.46M USD | $465.31K 14.79K USD | $12.75 0.41 USD | $12.9 0.41 USD | $5.18B 164.46M USD | 10.62 | $1.2 0.04 USD | |
| Magma Group Berhad 7243.KL | $0.46 0.1 USD |
+6.98
|
$773.3M 164.43M USD | $32.28M 6.86M USD | $0.4299 0.09 USD | $0.4899 0.1 USD | $773.3M 164.43M USD | 0 | -$0.05 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.56 0.49 USD |
-1.93
|
$1.18B 164.41M USD | $8.24M 1.15M USD | $3.51 0.49 USD | $3.63 0.5 USD | $1.18B 164.41M USD | 0 | -$1.01 -0.1 USD | |
| Spero Therapeutics SPRO | $2.94 — |
+1.38
|
$164.38M — | $1.83M — | $2.86 — | $2.98 — | $164.38M — | 0 | -$1.28 — | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$150.36M 164.36M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $150.36M 164.36M USD | 0 | $0 0 USD | |
| Archosaur Games Inc. 9990.HK | $1.61 0.21 USD |
-1.23
|
$1.29B 164.31M USD | $391K 49.99K USD | $1.56 0.2 USD | $1.63 0.21 USD | $1.29B 164.31M USD | 0 | -$0.4 -0.05 USD | |
| The Reject Shop Limited TRS.AX | $6.64 4.39 USD |
+0.15
|
$248.11M 164.21M USD | $37.94K 25.11K USD | $6.63 4.39 USD | $6.65 4.4 USD | $248.11M 164.21M USD | 39.05 | $0.17 0.11 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $59 1.87 USD |
+0.17
|
$5.17B 164.13M USD | $1.51M 47.94K USD | $58.5 1.86 USD | $59.7 1.9 USD | $5.17B 164.13M USD | 0 | -$0.23 -0.007 USD | |
| Platinum Group Metals PLG | $1.55 — |
+1.31
|
$164.07M — | $855.58K — | $1.53 — | $1.57 — | $164.07M — | 0 | -$0.05 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.1 1.56 USD |
+0.48
|
$220.93M 163.94M USD | $53.69K 39.84K USD | $2.1 1.56 USD | $2.16 1.6 USD | $220.93M 163.94M USD | 0 | -$0.07 -0.05 USD | |
| DiaMedica Therapeutics DMAC | $3.82 — |
+7
|
$163.81M — | $124.71K — | $3.59 — | $3.83 — | $163.81M — | 0 | -$0.64 — | |
| Nama Chemicals Company 2210.SR | $26.1 6.96 USD |
-1.14
|
$613.87M 163.76M USD | $26.89K 7.17K USD | $25.55 6.82 USD | $26.5 7.07 USD | $613.87M 163.76M USD | 0 | -$0.35 -0.09 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
-4.76
|
$247.35M 163.71M USD | $3.12M 2.06M USD | $0.1 0.07 USD | $0.11 0.07 USD | $247.35M 163.71M USD | 0 | -$0.01 -0.006 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8299 0.11 USD |
-5.68
|
$1.28B 163.68M USD | $562K 71.86K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $1.28B 163.68M USD | 5.92 | $0.14 0.02 USD | |
| System1 SST | $6.13 — |
+18.34
|
$163.57M — | $140.25K — | $5.1 — | $6.58 — | $163.57M — | 0 | -$11.19 — | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.05 0.19 USD |
-0.82
|
$5.15B 163.5M USD | $463.94K 14.74K USD | $6.02 0.19 USD | $6.1 0.19 USD | $5.15B 163.5M USD | 0 | -$0.16 -0.005 USD | |
| Clipper Realty CLPR | $3.85 — |
+0.79
|
$163.49M — | $49.06K — | $3.84 — | $3.91 — | $163.49M — | 0 | -$1.02 — | |
| Nex Point Public Company Limited NEX.BK | $0.92 0.03 USD |
-5.15
|
$5.81B 163.47M USD | $205.7M 5.79M USD | $0.92 0.03 USD | $1.05 0.03 USD | $5.81B 163.47M USD | 0 | -$0.68 -0.01 USD | |
| Profile Systems & Software SA PROF.AT | $6.09 6.66 USD |
+2.35
|
$149.5M 163.42M USD | $239.24K 261.52K USD | $6.08 6.65 USD | $6.16 6.73 USD | $149.5M 163.42M USD | 26.47 | $0.23 0.25 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.1 3.04 USD |
+0.65
|
$1.67B 163.07M USD | $55.6K 5.43K USD | $30.7 3 USD | $31.3 3.06 USD | $1.67B 163.07M USD | 207.33 | $0.15 0.01 USD | |
| OFS Credit Company OCCI | $6.28 — |
0
|
$163.07M — | $404.15K — | $6.26 — | $6.34 — | $163.07M — | 44.85 | $0.14 — | |
| TMC Life Sciences Berhad 0101.KL | $0.44 0.09 USD |
-1.12
|
$766.43M 162.97M USD | $20K 4.25K USD | $0.44 0.09 USD | $0.44 0.09 USD | $766.43M 162.97M USD | 0 | -$2.18 -0.4 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
-0.75
|
$149.07M 162.96M USD | $6.38K 6.98K USD | $7.92 8.66 USD | $8 8.75 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Sleep Number SNBR | $7.18 — |
-0.83
|
$162.7M — | $374.46K — | $7.11 — | $7.55 — | $162.7M — | 0 | -$0.95 — | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.35 0.6 USD |
+0.23
|
$1.17B 162.58M USD | $5.49M 762.86K USD | $4.28 0.6 USD | $4.38 0.61 USD | $1.17B 162.58M USD | 0 | -$0.17 -0.02 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.56 2.67 USD |
-0.16
|
$763.63M 162.37M USD | $20.4K 4.34K USD | $12.52 2.66 USD | $12.58 2.67 USD | $763.63M 162.37M USD | 15.31 | $0.82 0.17 USD | |
| DMC Global BOOM | $7.92 — |
-2.94
|
$162.29M — | $68.08K — | $7.85 — | $8.18 — | $162.29M — | 0 | -$8.17 — | |
| Amaero Ltd 3DA.AX | $0.3599 0.23 USD |
-1.39
|
$245.09M 162.22M USD | $93.71K 62.02K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $245.09M 162.22M USD | 0 | -$0.04 -0.02 USD | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
+38.89
|
$148.31M 162.12M USD | $17.13K 18.72K USD | $0.33 0.36 USD | $0.5 0.55 USD | $148.31M 162.12M USD | 0 | -$0.95 -1.03 USD | |
| CHINA NEWCITY 1321.HK | $0.6199 0.08 USD |
-1.59
|
$1.27B 161.97M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $1.27B 161.97M USD | 2.29 | $0.27 0.03 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.13 8.11 USD |
+0.14
|
$142.31M 161.91M USD | $17.85K 20.3K USD | $7.15 8.14 USD | $7.35 8.36 USD | $142.31M 161.91M USD | 8.91 | $0.8 0.91 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12 — |
+0.93
|
$161.89M — | $67.82K — | $11.82 — | $12.01 — | $161.89M — | 13.04 | $0.92 — | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95.2 3.03 USD |
+0.21
|
$5.09B 161.86M USD | $82.55K 2.62K USD | $94.3 3 USD | $96.3 3.06 USD | $5.09B 161.86M USD | 11.91 | $7.99 0.25 USD | |
| Teladan Group Berhad 0230.KL | $0.92 0.2 USD |
0
|
$760.79M 161.77M USD | $143.6K 30.53K USD | $0.92 0.19 USD | $0.92 0.2 USD | $760.79M 161.77M USD | 30.66 | $0.03 0.006 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.2 0.29 USD |
-0.97
|
$5.75B 161.75M USD | $251.93K 7.09K USD | $10.1 0.28 USD | $10.3 0.29 USD | $5.75B 161.75M USD | 8.86 | $1.15 0.03 USD | |
| Sourcenext Corporation 4344.T | $176 1.19 USD |
+3.53
|
$23.96B 161.74M USD | $2.73M 18.41K USD | $169 1.14 USD | $180 1.22 USD | $23.96B 161.74M USD | 0 | -$20.63 -0.1 USD | |
| CHI SILVER GP 0815.HK | $0.54 0.07 USD |
+12.5
|
$1.26B 161.71M USD | $133.21M 17.03M USD | $0.4899 0.06 USD | $0.55 0.07 USD | $1.26B 161.71M USD | 54.00 | $0.01 0.001 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.57 0.2 USD |
-0.63
|
$1.26B 161.59M USD | $432K 55.24K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.26B 161.59M USD | 4.90 | $0.32 0.04 USD | |
| HIM International Music Inc. 8446.TWO | $96 3.05 USD |
-0.1
|
$5.09B 161.58M USD | $66.92K 2.13K USD | $95.4 3.03 USD | $96.2 3.06 USD | $5.09B 161.58M USD | 8.04 | $11.94 0.38 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
+1.39
|
$1.26B 161.52M USD | $602K 76.97K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
-2.76
|
$1.26B 161.48M USD | $224K 28.64K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.26B 161.48M USD | 0 | -$0.07 -0.008 USD | |
| Gefran S.p.A. GE.MI | $10.25 11.2 USD |
-0.49
|
$147.69M 161.44M USD | $9.24K 10.1K USD | $10.25 11.2 USD | $10.6 11.59 USD | $147.69M 161.44M USD | 12.81 | $0.8 0.87 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.27 0.32 USD |
-3.3
|
$5.14B 161.26M USD | $5.6M 175.86K USD | $10.25 0.32 USD | $10.61 0.33 USD | $5.14B 161.26M USD | 0 | -$0.55 -0.01 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.6 1.19 USD |
0
|
$5.07B 161.18M USD | $156.17K 4.96K USD | $37.15 1.18 USD | $37.8 1.2 USD | $5.07B 161.18M USD | 0 | -$0.54 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.63 0.41 USD |
-0.79
|
$243.52M 161.18M USD | $3.01M 1.99M USD | $0.6199 0.41 USD | $0.65 0.43 USD | $243.52M 161.18M USD | 0 | -$0.01 -0.006 USD | |
| Complete Financial CFSU | $0.17 — |
+88.78
|
$161.15M — | $2.2K — | $0.17 — | $0.17 — | $161.15M — | 4.24 | $0.04 — | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
0
|
$1.26B 161.11M USD | $556K 71.09K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| Seritage Growth Properties SRG | $2.86 — |
-0.69
|
$161.09M — | $149.19K — | $2.84 — | $3.06 — | $161.09M — | 0 | -$2.88 — | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.81
|
$757.56M 161.08M USD | $623.7K 132.62K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| JCY International Berhad 5161.KL | $0.3599 0.08 USD |
+1.43
|
$757.03M 160.97M USD | $516K 109.72K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $757.03M 160.97M USD | 35.50 | $0.01 0.002 USD | |
| Exagen XGN | $7.36 — |
-4.79
|
$160.85M — | $284.86K — | $7.3 — | $7.95 — | $160.85M — | 0 | -$0.84 — | |
| Leadtek Research Inc. 2465.TW | $60.2 1.91 USD |
-0.17
|
$5.06B 160.84M USD | $159.13K 5.06K USD | $59.5 1.89 USD | $61.5 1.95 USD | $5.06B 160.84M USD | 0 | -$4.02 -0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.01 0.41 USD |
-1.21
|
$5.12B 160.78M USD | $10.33M 324.56K USD | $12.83 0.4 USD | $14.09 0.44 USD | $5.12B 160.78M USD | 16.46 | $0.79 0.02 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.85 1.43 USD |
+0.45
|
$5.06B 160.77M USD | $270.76K 8.6K USD | $44.45 1.41 USD | $44.95 1.43 USD | $5.06B 160.77M USD | 13.42 | $3.34 0.11 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.41 0.93 USD |
-3.75
|
$242.88M 160.75M USD | $56.12K 37.14K USD | $1.41 0.93 USD | $1.47 0.97 USD | $242.88M 160.75M USD | 12.81 | $0.11 0.07 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9399 0.2 USD |
-0.53
|
$756M 160.75M USD | $101.6K 21.6K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $756M 160.75M USD | 13.42 | $0.07 0.01 USD | |
| DocGo DCGO | $1.62 — |
+1.25
|
$160.55M — | $1.01M — | $1.58 — | $1.69 — | $160.55M — | 0 | -$0.01 — | |
| Special Opportunities Fund SPE | $15.1 — |
0
|
$160.49M — | $11.17K — | $15 — | $15.13 — | $160.49M — | 4.42 | $3.41 — | |
| Xplora Technologies AS XPLRA.OL | $37.5 3.6 USD |
-0.79
|
$1.67B 160.49M USD | $12.24K 1.17K USD | $37.3 3.58 USD | $39.5 3.79 USD | $1.67B 160.49M USD | 0 | -$1.74 -0.1 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| Eastern Media International Corporation 2614.TW | $16.8 0.53 USD |
+0.3
|
$5.04B 160.28M USD | $186.54K 5.93K USD | $16.8 0.53 USD | $17 0.54 USD | $5.04B 160.28M USD | 11.12 | $1.51 0.05 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15 4 USD |
+0.27
|
$600M 160.06M USD | $280.16K 74.74K USD | $14.46 3.86 USD | $16 4.27 USD | $600M 160.06M USD | 0 | -$0.76 -0.2 USD | |
| Lightwave Logic LWLG | $1.28 — |
+4.92
|
$160.05M — | $864.4K — | $1.22 — | $1.36 — | $160.05M — | 0 | -$0.18 — | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+2.27
|
$241.79M 160.03M USD | $3.27M 2.16M USD | $0.05 0.03 USD | $0.05 0.03 USD | $241.79M 160.03M USD | 0 | $0 0 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5699 0.38 USD |
+3.64
|
$241.78M 160.02M USD | $357.58K 236.67K USD | $0.52 0.34 USD | $0.5799 0.38 USD | $241.78M 160.02M USD | 14.25 | $0.04 0.03 USD | |
| Putnam Master Intermediate Income Trust PIM | $3.32 — |
0
|
$159.97M — | $38.14K — | $3.32 — | $3.34 — | $159.97M — | 13.83 | $0.24 — | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $550K 70.32K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Brockhaus Technologies AG BKHT.DE | $14 15.3 USD |
-3.11
|
$146.27M 159.89M USD | $628 686.49 USD | $14 15.3 USD | $14.3 15.63 USD | $146.27M 159.89M USD | 0 | -$0.78 -0.8 USD | |
| Rocky Brands RCKY | $21.42 — |
-0.7
|
$159.82M — | $28.22K — | $21.3 — | $21.96 — | $159.82M — | 11.64 | $1.84 — | |
| Hans Group Holdings Limited 0554.HK | $0.2999 0.04 USD |
+5.36
|
$1.25B 159.76M USD | $34.55M 4.42M USD | $0.27 0.03 USD | $0.32 0.04 USD | $1.25B 159.76M USD | 0 | -$0.05 -0.006 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.25B 159.76M USD | $1.43M 183.45K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| Cogstate Limited CGS.AX | $1.39 0.92 USD |
-2.8
|
$241.35M 159.74M USD | $91.17K 60.34K USD | $1.39 0.92 USD | $1.45 0.96 USD | $241.35M 159.74M USD | 19.85 | $0.07 0.05 USD | |
| Superior Group of Companies SGC | $9.99 — |
+0.6
|
$159.67M — | $40.16K — | $9.88 — | $10.16 — | $159.67M — | 22.70 | $0.44 — | |
| BAAN Holding Group Company 1820.SR | $1.9 0.51 USD |
+1.6
|
$598.5M 159.66M USD | $4.78M 1.28M USD | $1.85 0.49 USD | $2.03 0.54 USD | $598.5M 159.66M USD | 0 | -$0.04 -0.01 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.65 0.74 USD |
+4.89
|
$786.95M 159.5M USD | $309.2K 62.67K USD | $3.5 0.71 USD | $3.65 0.74 USD | $786.95M 159.5M USD | 0 | -$0.02 -0.004 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2 — |
-0.17
|
$159.46M — | $4.03K — | $2 — | $2.01 — | $159.46M — | 0 | -$2.29 — | |
| PIMCO California Municipal Income Fund PCQ | $8.4 — |
-0.12
|
$159.44M — | $63.49K — | $8.35 — | $8.45 — | $159.44M — | 0 | -$0.02 — | |
| FreightCar America RAIL | $8.37 — |
-1.76
|
$159.37M — | $107.79K — | $8.26 — | $8.68 — | $159.37M — | 0 | -$1.06 — | |
| Jih Lin Technology Co., Ltd. 5285.TW | $48.05 1.53 USD |
-2.24
|
$5.02B 159.36M USD | $574.84K 18.27K USD | $47.85 1.52 USD | $50.4 1.6 USD | $5.02B 159.36M USD | 20.53 | $2.34 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||