Página 168 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dividend 15 Split DVSPF | $3.67 — |
0
|
$185.52M — | $100 — | $3.67 — | $3.67 — | $185.52M — | 1.93 | $1.9 — | |
| Invesco Bond Fund VBF | $16.23 — |
0
|
$185.32M — | $21.59K — | $16.04 — | $16.29 — | $185.32M — | 22.23 | $0.73 — | |
| Tyntek Corporation 2426.TW | $19.4 0.62 USD |
-1.02
|
$5.83B 185.31M USD | $1.28M 40.65K USD | $19.35 0.61 USD | $19.6 0.62 USD | $5.83B 185.31M USD | 0 | -$0.58 -0.01 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $2.59 0.36 USD |
-2.26
|
$1.33B 185.25M USD | $4.42M 614.16K USD | $2.58 0.36 USD | $2.67 0.37 USD | $1.33B 185.25M USD | 0 | -$0.38 -0.05 USD | |
| Kaltura KLTR | $1.26 — |
+2.44
|
$185.11M — | $382.25K — | $1.24 — | $1.34 — | $185.11M — | 0 | -$0.33 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.43 1.8 USD |
0
|
$249.03M 184.79M USD | $10.1K 7.49K USD | $2.36 1.75 USD | $2.45 1.82 USD | $249.03M 184.79M USD | 0 | -$0.07 -0.05 USD | |
| Phoenix Tours International, Inc. 5706.TW | $79.5 2.53 USD |
+1.02
|
$5.82B 184.78M USD | $1.42M 45.13K USD | $78.9 2.51 USD | $80.2 2.55 USD | $5.82B 184.78M USD | 22.14 | $3.59 0.11 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $152.24 1.84 USD |
-1.14
|
$15.27B 184.74M USD | $113.05K 1.37K USD | $150 1.81 USD | $155.85 1.89 USD | $15.27B 184.74M USD | 34.83 | $4.37 0.05 USD | |
| Quam Plus International Financial Limited 0952.HK | $0.23 0.03 USD |
0
|
$1.44B 184.62M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.44B 184.62M USD | 11.65 | $0.02 0.002 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.25 0.45 USD |
-0.7
|
$5.81B 184.58M USD | $771.99K 24.53K USD | $14.05 0.45 USD | $14.35 0.46 USD | $5.81B 184.58M USD | 95.00 | $0.15 0.004 USD | |
| Welldone Company 6170.TWO | $58.9 1.87 USD |
-0.67
|
$5.81B 184.57M USD | $721.84K 22.94K USD | $58.4 1.86 USD | $59.5 1.89 USD | $5.81B 184.57M USD | 19.12 | $3.08 0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $9.8 1.36 USD |
-0.51
|
$1.33B 184.56M USD | $1.76M 244.97K USD | $9.71 1.35 USD | $9.92 1.38 USD | $1.33B 184.56M USD | 32.66 | $0.3 0.04 USD | |
| Aker Horizons ASA AKH.OL | $2.79 0.27 USD |
-3.13
|
$1.92B 184.5M USD | $1.58M 151.77K USD | $2.76 0.26 USD | $2.89 0.28 USD | $1.92B 184.5M USD | 0 | -$6.49 -0.6 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.85 1.76 USD |
-6.25
|
$298.87M 184.43M USD | $3.96K 2.44K USD | $2.85 1.76 USD | $3 1.85 USD | $298.87M 184.43M USD | 18.99 | $0.15 0.09 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.08 0.29 USD |
-2.35
|
$1.33B 184.3M USD | $9.34M 1.3M USD | $2.07 0.29 USD | $2.16 0.3 USD | $1.33B 184.3M USD | 0 | -$0.02 -0.002 USD | |
| Caledonia Mining CMCL | $9.6 — |
-6.52
|
$184.27M — | $233.17K — | $9.53 — | $10.32 — | $184.27M — | 56.47 | $0.17 — | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $21.72 0.68 USD |
+2.65
|
$5.86B 184.17M USD | $1.96M 61.52K USD | $21.14 0.66 USD | $22.04 0.69 USD | $5.86B 184.17M USD | 0 | -$3.2 -0.1 USD | |
| 908 Devices MASS | $5.34 — |
+0.95
|
$184.15M — | $268.32K — | $5.2 — | $5.39 — | $184.15M — | 0 | -$1.07 — | |
| Visiativ SA ALVIV.PA | $36.6 40.01 USD |
-0.27
|
$168.42M 184.1M USD | $5.61K 6.13K USD | $36.6 40.01 USD | $36.7 40.12 USD | $168.42M 184.1M USD | 16.86 | $2.17 2.37 USD | |
| Pantech Group Holdings Berhad 5125.KL | $1.04 0.22 USD |
+2.97
|
$865.63M 184.06M USD | $811.7K 172.59K USD | $1.01 0.21 USD | $1.05 0.22 USD | $865.63M 184.06M USD | 8.66 | $0.12 0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $63.5 2.02 USD |
+0.32
|
$5.79B 184.04M USD | $819.69K 26.05K USD | $62.1 1.97 USD | $64 2.03 USD | $5.79B 184.04M USD | 0 | -$2.78 -0.08 USD | |
| Genovis AB (publ.) GENO.ST | $28.8 2.81 USD |
-0.69
|
$1.89B 184.04M USD | $64.4K 6.29K USD | $28.5 2.78 USD | $29.8 2.91 USD | $1.89B 184.04M USD | 62.60 | $0.46 0.04 USD | |
| APAC Resources Limited 1104.HK | $1.06 0.14 USD |
0
|
$1.44B 183.87M USD | $60K 7.67K USD | $1.06 0.14 USD | $1.06 0.14 USD | $1.44B 183.87M USD | 4.41 | $0.24 0.03 USD | |
| Citi Trends CTRN | $21.39 — |
-1.29
|
$183.85M — | $271.41K — | $21.04 — | $22.11 — | $183.85M — | 0 | -$1.07 — | |
| Oriola Oyj OKDBV.HE | $0.9 0.98 USD |
-0.44
|
$168.02M 183.67M USD | $148.13K 161.92K USD | $0.89 0.98 USD | $0.92 1 USD | $168.02M 183.67M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1 1.09 USD |
0
|
$168.02M 183.67M USD | $4.16K 4.54K USD | $0.9899 1.08 USD | $1.03 1.12 USD | $168.02M 183.67M USD | 0 | -$0.13 -0.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.85 5.3 USD |
-0.41
|
$167.95M 183.59M USD | $11.86K 12.96K USD | $4.81 5.26 USD | $4.94 5.4 USD | $167.95M 183.59M USD | 0 | -$1.2 -1.3 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $9.9 1.38 USD |
+0.2
|
$1.32B 183.55M USD | $1.74M 241.71K USD | $9.44 1.31 USD | $10 1.39 USD | $1.32B 183.55M USD | 27.49 | $0.36 0.05 USD | |
| Seven West Media Limited SWM.AX | $0.1799 0.12 USD |
+2.86
|
$277.05M 183.36M USD | $3.11M 2.06M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $277.05M 183.36M USD | 3.60 | $0.05 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $41.78 1.31 USD |
+1.11
|
$5.84B 183.3M USD | $521.84K 16.39K USD | $41.26 1.3 USD | $42.48 1.33 USD | $5.84B 183.3M USD | 12.18 | $3.43 0.11 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $7.8 1.08 USD |
-0.64
|
$1.32B 183.29M USD | $1.57M 218.95K USD | $7.62 1.06 USD | $7.93 1.1 USD | $1.32B 183.29M USD | 41.05 | $0.19 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.3 0.93 USD |
-1.01
|
$5.77B 183.24M USD | $1.75M 55.45K USD | $29 0.92 USD | $29.6 0.94 USD | $5.77B 183.24M USD | 20.78 | $1.41 0.04 USD | |
| BM GreenTech Berhad 0168.KL | $1.67 0.36 USD |
-3.47
|
$861.72M 183.23M USD | $1.3M 276.67K USD | $1.67 0.36 USD | $1.73 0.37 USD | $861.72M 183.23M USD | 33.39 | $0.05 0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.31 0.32 USD |
-0.43
|
$1.32B 183.13M USD | $4.65M 646.13K USD | $2.27 0.32 USD | $2.36 0.33 USD | $1.32B 183.13M USD | 0 | -$0.99 -0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $2.64 0.37 USD |
0
|
$1.32B 183.09M USD | $11.29M 1.57M USD | $2.59 0.36 USD | $2.71 0.38 USD | $1.32B 183.09M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.51 0.21 USD |
-5.03
|
$1.32B 183.04M USD | $6.71M 932.36K USD | $1.51 0.21 USD | $1.56 0.22 USD | $1.32B 183.04M USD | 0 | -$1.8 -0.2 USD | |
| Generation Bio GBIO | $2.75 — |
+4.17
|
$182.95M — | $222.44K — | $2.63 — | $2.77 — | $182.95M — | 0 | -$2.55 — | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $5.36 0.75 USD |
-1.65
|
$1.32B 182.94M USD | $4.38M 608.92K USD | $5.16 0.72 USD | $5.43 0.76 USD | $1.32B 182.94M USD | 0 | -$1.46 -0.2 USD | |
| Stem STEM | $1.13 — |
+0.89
|
$182.67M — | $5.37M — | $1.11 — | $1.15 — | $182.67M — | 0 | -$1.07 — | |
| Kina Securities Limited KSL.AX | $0.9599 0.64 USD |
+1.05
|
$275.94M 182.63M USD | $825.51K 546.37K USD | $0.93 0.62 USD | $0.9699 0.64 USD | $275.94M 182.63M USD | 6.85 | $0.14 0.09 USD | |
| Karex Berhad 5247.KL | $0.8199 0.17 USD |
+0.62
|
$858.57M 182.56M USD | $900.2K 191.41K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $858.57M 182.56M USD | 0.70 | $1.16 0.25 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.9 1.24 USD |
-0.51
|
$5.74B 182.54M USD | $183.43K 5.83K USD | $38.75 1.23 USD | $39.3 1.25 USD | $5.74B 182.54M USD | 20.80 | $1.87 0.06 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $12.21 — |
+0.18
|
$182.53M — | $21.8K — | $12.18 — | $12.26 — | $182.53M — | 24.42 | $0.5 — | |
| Duratec Limited DUR.AX | $1.11 0.73 USD |
-0.89
|
$275.69M 182.47M USD | $1.17M 773.1K USD | $1.1 0.72 USD | $1.13 0.74 USD | $275.69M 182.47M USD | 12.33 | $0.09 0.06 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.03 0.28 USD |
-0.49
|
$1.31B 182.37M USD | $6.76M 939.72K USD | $2 0.28 USD | $2.06 0.29 USD | $1.31B 182.37M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4199 — |
0
|
$182.34M — | $10K — | $0.4099 — | $0.4199 — | $182.34M — | 0 | -$0.64 — | |
| General Elevator Co., Ltd 300931.SZ | $5.46 0.76 USD |
0
|
$1.31B 182.31M USD | $3.36M 467.62K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.31B 182.31M USD | 91.00 | $0.06 0.008 USD | |
| 1stdibs.Com DIBS | $4.63 — |
-0.86
|
$182.31M — | $129.66K — | $4.49 — | $4.7 — | $182.31M — | 0 | -$0.44 — | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.89 4.25 USD |
-0.26
|
$166.77M 182.3M USD | $20.04K 21.91K USD | $3.86 4.21 USD | $3.9 4.26 USD | $166.77M 182.3M USD | 9.71 | $0.4 0.44 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $1.18 0.25 USD |
-0.84
|
$857.22M 182.27M USD | $275.5K 58.58K USD | $1.17 0.25 USD | $1.19 0.25 USD | $857.22M 182.27M USD | 9.83 | $0.12 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $2.46 0.34 USD |
-1.99
|
$1.31B 182.21M USD | $14.77M 2.05M USD | $2.44 0.34 USD | $2.55 0.35 USD | $1.31B 182.21M USD | 0 | -$0.21 -0.02 USD | |
| FVCBankcorp FVCB | $10.13 — |
-0.59
|
$182.19M — | $44.7K — | $10.13 — | $10.49 — | $182.19M — | 40.52 | $0.25 — | |
| ShaMaran Petroleum Corp. SNM.ST | $0.66 0.06 USD |
0
|
$1.87B 182.16M USD | $3.68M 358.81K USD | $0.66 0.06 USD | $0.67 0.07 USD | $1.87B 182.16M USD | 0 | -$0.14 -0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.47 0.76 USD |
-1.08
|
$1.31B 182.13M USD | $2.8M 389.99K USD | $5.42 0.75 USD | $5.59 0.78 USD | $1.31B 182.13M USD | 136.75 | $0.04 0.005 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $10.65 2.16 USD |
0
|
$898.55M 182.12M USD | $331.9K 67.27K USD | $10.47 2.12 USD | $10.8 2.19 USD | $898.55M 182.12M USD | 5.37 | $1.98 0.4 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.43 0.94 USD |
-3.06
|
$274.96M 181.98M USD | $1.13M 746.05K USD | $1.4 0.93 USD | $1.52 1.01 USD | $274.96M 181.98M USD | 0 | -$0.21 -0.1 USD | |
| Lindsay Australia Limited LAU.AX | $0.88 0.58 USD |
-4.35
|
$274.93M 181.97M USD | $525.27K 347.65K USD | $0.88 0.58 USD | $0.92 0.61 USD | $274.93M 181.97M USD | 7.33 | $0.12 0.08 USD | |
| Platinum Group Metals PLG | $1.76 — |
-1.12
|
$181.96M — | $306.48K — | $1.73 — | $1.82 — | $181.96M — | 0 | -$0.05 — | |
| Columbus A/S COLUM.CO | $9.6 1.41 USD |
0
|
$1.24B 181.96M USD | $234.58K 34.39K USD | $9.5 1.39 USD | $9.66 1.42 USD | $1.24B 181.96M USD | 28.23 | $0.34 0.05 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.12 0.57 USD |
-1.9
|
$1.31B 181.94M USD | $11.04M 1.54M USD | $3.99 0.55 USD | $4.21 0.59 USD | $1.31B 181.94M USD | 0 | -$0.3 -0.04 USD | |
| Lifeway Foods LWAY | $12.37 — |
-0.56
|
$181.93M — | $140.4K — | $11.91 — | $12.53 — | $181.93M — | 14.55 | $0.85 — | |
| Minmetals Land Limited 0230.HK | $0.4299 0.05 USD |
-11.46
|
$1.42B 181.88M USD | $112K 14.32K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.42B 181.88M USD | 0 | -$0.3 -0.03 USD | |
| CStone Pharmaceuticals PH4.F | $0.1199 0.14 USD |
+2.48
|
$166.36M 181.85M USD | $3K 3.28K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $166.36M 181.85M USD | 0 | -$0.04 -0.04 USD | |
| Innate Pharma S.A. IPH.PA | $2.06 2.25 USD |
-0.24
|
$166.35M 181.84M USD | $24.25K 26.51K USD | $2.05 2.24 USD | $2.09 2.28 USD | $166.35M 181.84M USD | 0 | -$0.09 -0.09 USD | |
| Molecular Partners AG 0QXX.L | $8.92 10.15 USD |
-3.46
|
$159.81M 181.83M USD | $2.13K 2.42K USD | $8.79 10 USD | $9.2 10.47 USD | $159.81M 181.83M USD | 2.69 | $3.31 3.77 USD | |
| Promate Solutions Corporation 6577.TWO | $149.5 4.75 USD |
+0.67
|
$5.72B 181.73M USD | $126.97K 4.03K USD | $147 4.67 USD | $150 4.77 USD | $5.72B 181.73M USD | 19.39 | $7.71 0.24 USD | |
| Glorious Sun Enterprises Limited 0393.HK | $0.9399 0.12 USD |
+3.3
|
$1.42B 181.71M USD | $500K 63.93K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $1.42B 181.71M USD | 31.33 | $0.03 0.003 USD | |
| Tristar Acquisition I TRIS | $11.1 — |
-0.09
|
$181.58M — | $153.01K — | $11.1 — | $11.11 — | $181.58M — | 41.11 | $0.27 — | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $9.97 1.39 USD |
-0.1
|
$1.3B 181.44M USD | $1.27M 176.33K USD | $9.68 1.35 USD | $10.08 1.4 USD | $1.3B 181.44M USD | 997.00 | $0.01 0.001 USD | |
| LCNB LCNB | $12.82 — |
-6.56
|
$181.31M — | $164.22K — | $12.8 — | $13.83 — | $181.31M — | 14.56 | $0.88 — | |
| Orezone Gold Corporation ORE.TO | $0.66 0.49 USD |
-1.49
|
$244.26M 181.26M USD | $317.91K 235.91K USD | $0.6199 0.46 USD | $0.7099 0.53 USD | $244.26M 181.26M USD | 6.00 | $0.11 0.08 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $10.86 1.51 USD |
-0.46
|
$1.3B 181.2M USD | $724.39K 100.72K USD | $10.63 1.48 USD | $11 1.53 USD | $1.3B 181.2M USD | 60.33 | $0.18 0.03 USD | |
| Safe Bulkers, Inc. SB-PD | $25.89 — |
0
|
$181.17M — | $307 — | $25.76 — | $25.9 — | $181.17M — | 17.16 | $1.51 — | |
| Taiwan Microloops Corp. 6831.TWO | $95 3.02 USD |
-0.84
|
$5.7B 181.12M USD | $64.72K 2.06K USD | $94.6 3.01 USD | $96 3.05 USD | $5.7B 181.12M USD | 47.50 | $2 0.06 USD | |
| Singular People, S.A. SNG.MC | $3.14 3.43 USD |
+1.29
|
$165.68M 181.12M USD | $3.13K 3.42K USD | $3.1 3.39 USD | $3.14 3.43 USD | $165.68M 181.12M USD | 22.42 | $0.14 0.15 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $19.37 2.69 USD |
-3.2
|
$1.3B 181.09M USD | $2.51M 348.67K USD | $19.28 2.68 USD | $19.8 2.75 USD | $1.3B 181.09M USD | 968.50 | $0.02 0.002 USD | |
| Arizona Metals AZMCF | $1.52 — |
-3.8
|
$181.07M — | $45.36K — | $1.52 — | $1.57 — | $181.07M — | 0 | -$0.17 — | |
| Action Electronics Co., Ltd. 3024.TW | $20.55 0.65 USD |
0
|
$5.7B 180.98M USD | $1.58M 50.31K USD | $20.5 0.65 USD | $20.8 0.66 USD | $5.7B 180.98M USD | 54.07 | $0.38 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $126.11 1.53 USD |
-6.27
|
$14.96B 180.95M USD | $2.5M 30.29K USD | $125.1 1.51 USD | $138.4 1.67 USD | $14.96B 180.95M USD | 9.65 | $13.06 0.16 USD | |
| Karrie International Holdings Limited 1050.HK | $0.6999 0.09 USD |
0
|
$1.42B 180.93M USD | $480K 61.37K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $1.42B 180.93M USD | 8.75 | $0.08 0.01 USD | |
| Seven Hills Realty Trust SEVN | $12.22 — |
+0.66
|
$180.92M — | $89.3K — | $11.83 — | $12.22 — | $180.92M — | 7.63 | $1.6 — | |
| Signature International Berhad 7246.KL | $1.34 0.28 USD |
+4.69
|
$850.49M 180.84M USD | $608.8K 129.45K USD | $1.28 0.27 USD | $1.35 0.29 USD | $850.49M 180.84M USD | 14.88 | $0.09 0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $158 5.02 USD |
+0.96
|
$5.69B 180.8M USD | $1.79M 56.8K USD | $156.5 4.97 USD | $161.5 5.13 USD | $5.69B 180.8M USD | 12.15 | $13 0.41 USD | |
| Filatex Fashions Limited FILATFASH.BO | $8.96 0.11 USD |
-6.28
|
$14.93B 180.68M USD | $6M 72.63K USD | $8.87 0.11 USD | $9.7 0.12 USD | $14.93B 180.68M USD | 128.00 | $0.07 0.0008 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $274.5 8.62 USD |
+2.04
|
$5.75B 180.54M USD | $181.76K 5.71K USD | $265.75 8.35 USD | $282 8.86 USD | $5.75B 180.54M USD | 11.28 | $24.32 0.76 USD | |
| Vittia S.A. VITT3.SA | $5.82 1.18 USD |
+3.37
|
$890.48M 180.49M USD | $315.1K 63.87K USD | $5.54 1.12 USD | $5.84 1.18 USD | $890.48M 180.49M USD | 10.58 | $0.55 0.11 USD | |
| Arab Sea Information Systems Company 7201.SR | $6.76 1.8 USD |
-1.02
|
$676M 180.34M USD | $650.89K 173.64K USD | $6.74 1.8 USD | $6.86 1.83 USD | $676M 180.34M USD | 0 | -$0.11 -0.02 USD | |
| Fujian Cement Inc. 600802.SS | $2.83 0.39 USD |
0
|
$1.3B 180.32M USD | $6.45M 896.96K USD | $2.79 0.39 USD | $2.88 0.4 USD | $1.3B 180.32M USD | 0 | -$0.67 -0.09 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.86 — |
+0.32
|
$180.3M — | $22.97K — | $13.81 — | $13.89 — | $180.3M — | 6.69 | $2.07 — | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $21.9K 28.01K USD | $0.2399 0.31 USD | $0.25 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.2 1 USD |
+0.42
|
$1.3B 180.2M USD | $2.9M 402.53K USD | $7.02 0.98 USD | $7.28 1.01 USD | $1.3B 180.2M USD | 0 | -$0.47 -0.06 USD | |
| Westwing Group SE WEW.DE | $8.2 8.96 USD |
0
|
$164.84M 180.19M USD | $37 40.45 USD | $8 8.75 USD | $8.2 8.96 USD | $164.84M 180.19M USD | 0 | -$0.75 -0.8 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $8.33 1.16 USD |
-1.65
|
$1.3B 180.17M USD | $7.11M 988.9K USD | $7.99 1.11 USD | $8.43 1.17 USD | $1.3B 180.17M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.44 1.59 USD |
-1.89
|
$1.3B 180.14M USD | $1.87M 259.9K USD | $11.3 1.57 USD | $11.66 1.62 USD | $1.3B 180.14M USD | 0 | -$2.51 -0.3 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $15.39 2.14 USD |
-1.16
|
$1.3B 180.09M USD | $1.14M 158.88K USD | $14.65 2.04 USD | $15.7 2.18 USD | $1.3B 180.09M USD | 153.90 | $0.1 0.01 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $3.34 0.46 USD |
-0.6
|
$1.29B 180.05M USD | $3.14M 436.67K USD | $3.27 0.45 USD | $3.39 0.47 USD | $1.29B 180.05M USD | 0 | -$0.02 -0.002 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.48 0.32 USD |
+1.22
|
$1.41B 179.97M USD | $188K 24.04K USD | $2.4 0.31 USD | $2.48 0.32 USD | $1.41B 179.97M USD | 5.27 | $0.47 0.06 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.19 0.44 USD |
-0.31
|
$1.29B 179.94M USD | $3.15M 438.58K USD | $3.12 0.43 USD | $3.23 0.45 USD | $1.29B 179.94M USD | 0 | -$0.17 -0.02 USD | |
| Opthea OPT | $2 — |
-1.48
|
$179.9M — | $6.55K — | $2 — | $2.03 — | $179.9M — | 0 | -$2.22 — | |
| Mechema Chemicals International Corp. 4721.TWO | $75.5 2.4 USD |
+1.75
|
$5.66B 179.89M USD | $195.54K 6.21K USD | $74 2.35 USD | $75.6 2.4 USD | $5.66B 179.89M USD | 58.07 | $1.3 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||