Página 168 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.70 0.47 USD |
+2.8
|
NT$3.28B 104.34M USD | NT$1.09M 34.5K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$3.28B 104.34M USD | 0 | -NT$0.97 -0.03 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
0
|
¥17B 104.31M USD | ¥292M 1.8M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 14.47 | ¥1 0.004 USD | ||
Aemetis
AMTX
US
|
$1.45 — |
+1.05
|
$104.29M — | $638.56K — | $1.38 — | $1.47 — | $104.29M — | 0 | -$0.86 — | ||
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
+1.18
|
HK$815.24M 104.24M USD | HK$500.00 63.93 USD | HK$3.85 0.49 USD | HK$3.85 0.49 USD | HK$815.24M 104.24M USD | 0 | -HK$2.53 -0.3 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$814.50M 104.14M USD | HK$268.00K 34.27K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$814.50M 104.14M USD | 0 | -HK$0.01 -0.001 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 3.70B 104.11M USD | THB 227.20K 6.39K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 489.45M 104.07M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 489.45M 104.07M USD | 0 | -MYR 0.10 -0.02 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$6.01 0.19 USD |
-0.33
|
NT$3.27B 104.06M USD | NT$1.53M 48.64K USD | NT$5.80 0.18 USD | NT$6.14 0.2 USD | NT$3.27B 104.06M USD | 0 | -NT$0.26 -0.008 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.33 2.68 USD |
+0.22
|
€90.09M 103.99M USD | €8.05K 9.29K USD | €2.30 2.65 USD | €2.34 2.7 USD | €90.09M 103.99M USD | 0 | -€0.20 -0.2 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹46.38 0.56 USD |
-0.58
|
₹8.59B 103.98M USD | ₹1.55M 18.76K USD | ₹45.91 0.56 USD | ₹47.74 0.58 USD | ₹8.59B 103.98M USD | 59.46 | ₹0.78 0.009 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.12 — |
+1.21
|
$103.76M — | $30.65K — | $10.05 — | $10.20 — | $103.76M — | 9.82 | $1.03 — | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.50 0.58 USD |
-6.25
|
HK$810.50M 103.63M USD | HK$141.00K 18.03K USD | HK$4.42 0.57 USD | HK$4.90 0.63 USD | HK$810.50M 103.63M USD | 0 | -HK$0.25 -0.03 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.20 0.84 USD |
-0.41
|
A$148.28M 103.58M USD | A$138.62K 96.83K USD | A$1.20 0.83 USD | A$1.21 0.85 USD | A$148.28M 103.58M USD | 0 | -A$0.04 -0.02 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.23 1.65 USD |
-0.89
|
CA$139.52M 103.53M USD | CA$15.24K 11.31K USD | CA$2.20 1.63 USD | CA$2.27 1.68 USD | CA$139.52M 103.53M USD | 27.87 | CA$0.08 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$72.40 2.3 USD |
+0.56
|
NT$3.26B 103.52M USD | NT$80.11K 2.55K USD | NT$71.90 2.28 USD | NT$74.60 2.37 USD | NT$3.26B 103.52M USD | 36.38 | NT$1.99 0.06 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$103.48M — | $1.13M — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 124.11K 3.49K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$147.94M 103.34M USD | A$1.82M 1.27M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$147.94M 103.34M USD | 0 | A$0.00 0 USD | ||
iFabric
IFABF
US
|
$2.83 — |
-13.19
|
$103.34M — | $200.00 — | $2.83 — | $2.83 — | $103.34M — | 31.44 | $0.09 — | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.11 0.27 USD |
-0.47
|
HK$807.66M 103.27M USD | HK$72.00K 9.21K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$807.66M 103.27M USD | 6.80 | HK$0.31 0.04 USD | ||
ZK
ZKIN
US
|
$1.70 — |
-0.58
|
$103.21M — | $6.80K — | $1.67 — | $1.72 — | $103.21M — | 0 | -$1.44 — | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$139.05M 103.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$139.05M 103.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 3.66B 103.11M USD | THB 91.32K 2.57K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 3.66B 103.11M USD | 8.59 | THB 0.71 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 3.66B 103.05M USD | THB 1.40M 39.53K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 3.66B 103.05M USD | 11.23 | THB 0.39 0.01 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.73 0.22 USD |
+1.47
|
HK$805.49M 102.99M USD | HK$2.00K 255.73 USD | HK$1.74 0.22 USD | HK$1.74 0.22 USD | HK$805.49M 102.99M USD | 21.62 | HK$0.08 0.01 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 3.66B 102.99M USD | THB 685.05K 19.28K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 3.66B 102.99M USD | 10.28 | THB 1.78 0.05 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.55 0.07 USD |
-0.9
|
HK$805.45M 102.99M USD | HK$200.00K 25.57K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$805.45M 102.99M USD | 0 | -HK$0.01 -0.001 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.20 0.84 USD |
0
|
A$147.31M 102.91M USD | A$434.00 303.18 USD | A$1.20 0.84 USD | A$1.20 0.84 USD | A$147.31M 102.91M USD | 10.00 | A$0.12 0.08 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.99 0.69 USD |
+1.02
|
A$147.11M 102.77M USD | A$404.68K 282.7K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$147.11M 102.77M USD | 3.00 | A$0.33 0.23 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$93.20 2.96 USD |
-1.38
|
NT$3.23B 102.76M USD | NT$270.54K 8.6K USD | NT$92.90 2.95 USD | NT$96.90 3.08 USD | NT$3.23B 102.76M USD | 490.52 | NT$0.19 0.006 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.54 0.13 USD |
-4.62
|
THB 3.65B 102.7M USD | THB 18.96M 533.35K USD | THB 4.48 0.13 USD | THB 4.74 0.13 USD | THB 3.65B 102.7M USD | 30.26 | THB 0.15 0.004 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.69 3.11 USD |
-2.18
|
€88.92M 102.64M USD | €60.69K 70.05K USD | €2.59 2.99 USD | €2.72 3.14 USD | €88.92M 102.64M USD | 1.88 | €1.43 1.65 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$801.28M 102.45M USD | HK$10.01K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$801.28M 102.45M USD | 0 | -HK$0.11 -0.01 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.65 2.36 USD |
-3.24
|
R$505.34M 102.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.34M 102.42M USD | 0 | -R$10.18 -2.06 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.65 — |
-8.76
|
$102.33M — | $44.60K — | $0.70 — | $0.70 — | $102.33M — | 0 | -$0.01 — | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.70 0.63 USD |
-0.25
|
NT$3.22B 102.31M USD | NT$117.13K 3.72K USD | NT$19.70 0.63 USD | NT$19.80 0.63 USD | NT$3.22B 102.31M USD | 0 | -NT$1.12 -0.03 USD | ||
Minaurum Silver
MMRGF
US
|
$0.20 — |
+7.03
|
$102.30M — | $34.50K — | $0.19 — | $0.20 — | $102.30M — | 0 | -$0.04 — | ||
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.43 0.32 USD |
+1.18
|
SGD 136.48M 102.28M USD | SGD 72.00K 53.96K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 136.48M 102.28M USD | 7.16 | SGD 0.06 0.04 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.48 1.03 USD |
0
|
A$146.32M 102.21M USD | A$39.75K 27.77K USD | A$1.44 1.01 USD | A$1.51 1.05 USD | A$146.32M 102.21M USD | 11.38 | A$0.13 0.09 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$137.62M 102.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$137.62M 102.12M USD | 2.50 | CA$0.11 0.08 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.47 0.35 USD |
+8.05
|
CA$137.60M 102.1M USD | CA$596.31K 442.5K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$137.60M 102.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€16.28 18.79 USD |
+6.41
|
€88.44M 102.08M USD | €4.15K 4.79K USD | €15.34 17.71 USD | €16.28 18.79 USD | €88.44M 102.08M USD | 0 | -€1.27 -1.4 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 136.21M 102.08M USD | SGD 45.10K 33.8K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.39 — |
+6.11
|
$102.06M — | $738.44K — | $1.31 — | $1.45 — | $102.06M — | 0 | -$0.73 — | ||
AirSculpt
AIRS
US
|
$1.42 — |
-0.35
|
$102.01M — | $502.13K — | $1.39 — | $1.44 — | $102.01M — | 0 | -$0.15 — | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥46 0.28 USD |
-2.13
|
¥17B 102.01M USD | ¥2M 10.48K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥17B 102.01M USD | 219.04 | ¥0 0.001 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 3.63B 102.01M USD | THB 142.61K 4.01K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 3.63B 102.01M USD | 6.55 | THB 0.27 0.007 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$137.47M 102.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$137.47M 102.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$797.28M 101.94M USD | HK$2.19M 280.53K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$797.28M 101.94M USD | 0 | -HK$5.17 -0.6 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$57.00 1.81 USD |
+1.06
|
NT$3.21B 101.87M USD | NT$392.86K 12.48K USD | NT$56.00 1.78 USD | NT$58.00 1.84 USD | NT$3.21B 101.87M USD | 12.47 | NT$4.57 0.15 USD | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
-1.41
|
$101.83M — | $7.50K — | $0.43 — | $0.43 — | $101.83M — | 0 | -$0.04 — | ||
Ultralife
ULBI
US
|
$6.11 — |
+0.99
|
$101.81M — | $19.78K — | $5.94 — | $6.29 — | $101.81M — | 0 | -$0.38 — | ||
GR Silver Mining
GRSLF
US
|
$0.20 — |
+7.65
|
$101.80M — | $170.17K — | $0.18 — | $0.19 — | $101.80M — | 0 | -$0.01 — | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.90 0.14 USD |
+1.24
|
THB 3.62B 101.73M USD | THB 377.53K 10.62K USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 3.62B 101.73M USD | 18.84 | THB 0.26 0.007 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.22 — |
+2.05
|
$101.67M — | $117.44K — | $7.10 — | $7.25 — | $101.67M — | 11.83 | $0.61 — | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 127.11K 3.58K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.51 0.35 USD |
+3.06
|
A$145.45M 101.61M USD | A$1.89M 1.32M USD | A$0.47 0.33 USD | A$0.51 0.35 USD | A$145.45M 101.61M USD | 0 | -A$0.03 -0.02 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.25 5.38 USD |
+0.83
|
CA$136.88M 101.58M USD | CA$196.11K 145.52K USD | CA$7.08 5.25 USD | CA$7.51 5.57 USD | CA$136.88M 101.58M USD | 0 | -CA$6.23 -4.6 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0081 USD |
+3.23
|
HK$793.57M 101.47M USD | HK$395.00K 50.51K USD | HK$0.06 0.0071 USD | HK$0.06 0.0081 USD | HK$793.57M 101.47M USD | 0 | -HK$0.10 -0.01 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.21 6.01 USD |
-3.16
|
€87.90M 101.47M USD | €3.70K 4.27K USD | €5.17 5.97 USD | €5.30 6.12 USD | €87.90M 101.47M USD | 0 | -€1.13 -1.3 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.85 5.05 USD |
+4.51
|
PLN 399.18M 101.46M USD | PLN 12.54K 3.19K USD | PLN 19.05 4.84 USD | PLN 20.00 5.08 USD | PLN 399.18M 101.46M USD | 12.17 | PLN 1.63 0.41 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — | ||
clearvise AG
ABO.DE
DE
|
€1.17 1.34 USD |
+0.43
|
€87.79M 101.34M USD | €4.00K 4.62K USD | €1.16 1.34 USD | €1.17 1.34 USD | €87.79M 101.34M USD | 0 | -€0.13 -0.1 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$178.00K 22.76K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
CBAK Energy
CBAT
US
|
$1.14 — |
-6.56
|
$101.06M — | $168.45K — | $1.13 — | $1.18 — | $101.06M — | 0 | -$0.17 — | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.93 0.37 USD |
+0.52
|
HK$789.75M 100.98M USD | HK$192.00K 24.55K USD | HK$2.93 0.37 USD | HK$3.02 0.39 USD | HK$789.75M 100.98M USD | 292.50 | HK$0.01 0.001 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.41 0.05 USD |
+10.81
|
HK$788.95M 100.88M USD | HK$1.27M 161.87K USD | HK$0.39 0.05 USD | HK$0.52 0.07 USD | HK$788.95M 100.88M USD | 0 | -HK$5.19 -0.6 USD | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
+3.16
|
$100.74M — | $10.00K — | $0.16 — | $0.16 — | $100.74M — | 0 | -$0.02 — | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$49.30 1.57 USD |
-1.4
|
NT$3.17B 100.67M USD | NT$519.40K 16.5K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$3.17B 100.67M USD | 37.06 | NT$1.33 0.04 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.83 2.11 USD |
-0.97
|
€87.10M 100.55M USD | €2.92K 3.37K USD | €1.80 2.08 USD | €1.83 2.11 USD | €87.10M 100.55M USD | 45.75 | €0.04 0.05 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
0
|
$100.38M — | $64.07K — | $0.08 — | $0.09 — | $100.38M — | 0 | $0.00 — | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$135.27M 100.38M USD | CA$184.84K 137.16K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$135.27M 100.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.65 0.47 USD |
+1.11
|
HK$784.75M 100.34M USD | HK$145.80K 18.64K USD | HK$3.58 0.46 USD | HK$3.68 0.47 USD | HK$784.75M 100.34M USD | 0 | -HK$0.04 -0.005 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$175.80M 100.33M USD | NZ$13.66K 7.8K USD | NZ$0.60 0.34 USD | NZ$0.64 0.37 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 133.67M 100.18M USD | SGD 148.40K 111.22K USD | SGD 0.07 0.06 USD | SGD 0.07 0.06 USD | SGD 133.67M 100.18M USD | 0.076 | SGD 0.97 0.73 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$134.99M 100.17M USD | CA$102.23K 75.86K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$134.99M 100.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Dye & Durham
DYNDF
US
|
$1.49 — |
+15.5
|
$100.10M — | $270.17K — | $1.27 — | $1.49 — | $100.10M — | 0 | -$0.41 — | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$93.30 2.96 USD |
-2.3
|
NT$3.15B 100.06M USD | NT$557.72K 17.72K USD | NT$93.10 2.96 USD | NT$96.70 3.07 USD | NT$3.15B 100.06M USD | 38.87 | NT$2.40 0.08 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.96 1.26 USD |
-0.3
|
PLN 393.53M 100.03M USD | PLN 13.97K 3.55K USD | PLN 4.94 1.26 USD | PLN 4.99 1.27 USD | PLN 393.53M 100.03M USD | 0 | -PLN 1.00 -0.2 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.46 1.02 USD |
0
|
A$143.14M 99.99M USD | A$6.74K 4.71K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$143.14M 99.99M USD | 14.59 | A$0.10 0.07 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.74 — |
+2.35
|
$99.97M — | $614.42K — | $1.67 — | $1.74 — | $99.97M — | 0 | -$0.75 — | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.05 0.73 USD |
-0.95
|
A$143.00M 99.9M USD | A$178.61K 124.77K USD | A$1.04 0.73 USD | A$1.10 0.77 USD | A$143.00M 99.9M USD | 13.06 | A$0.08 0.06 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
+1.92
|
SGD 133.26M 99.87M USD | SGD 452.60K 339.2K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 133.26M 99.87M USD | 15.90 | SGD 0.01 0.007 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$50.70 1.61 USD |
+1
|
NT$3.14B 99.87M USD | NT$174.59K 5.55K USD | NT$50.50 1.6 USD | NT$51.60 1.64 USD | NT$3.14B 99.87M USD | 41.21 | NT$1.23 0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.60 0.33 USD |
-5.36
|
TRY 3.18B 99.87M USD | TRY 557.30K 17.5K USD | TRY 10.60 0.33 USD | TRY 11.19 0.35 USD | TRY 3.18B 99.87M USD | 0 | -TRY 1.56 -0.04 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 17.59 1.72 USD |
-1.79
|
SEK 1.02B 99.86M USD | SEK 55.03K 5.37K USD | SEK 17.55 1.71 USD | SEK 18.00 1.76 USD | SEK 1.02B 99.86M USD | 0 | -SEK 2.18 -0.2 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€9.72 11.22 USD |
+2.32
|
€86.47M 99.82M USD | €17.35K 20.03K USD | €9.52 10.99 USD | €10.00 11.54 USD | €86.47M 99.82M USD | 0 | -€1.13 -1.3 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.00 0.13 USD |
-9.55
|
HK$780.31M 99.77M USD | HK$232.00K 29.66K USD | HK$1.00 0.13 USD | HK$1.13 0.14 USD | HK$780.31M 99.77M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.45 0.09 USD |
-5.32
|
MYR 468.79M 99.68M USD | MYR 524.80K 111.59K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 468.79M 99.68M USD | 0 | MYR 0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.12 0.84 USD |
-2.61
|
SGD 132.95M 99.64M USD | SGD 23.00K 17.24K USD | SGD 1.12 0.84 USD | SGD 1.15 0.86 USD | SGD 132.95M 99.64M USD | 2.94 | SGD 0.38 0.28 USD | ||
Evolution PowerX
ETOLF
US
|
$1.23 — |
+0.82
|
$99.59M — | $800.00 — | $1.22 — | $1.22 — | $99.59M — | 30.75 | $0.04 — | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.83 0.18 USD |
+1.22
|
MYR 468.28M 99.57M USD | MYR 218.40K 46.44K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 468.28M 99.57M USD | 5.92 | MYR 0.14 0.03 USD | ||
PolyPid
PYPD
US
|
$4.90 — |
+1.45
|
$99.53M — | $120.51K — | $4.66 — | $4.97 — | $99.53M — | 0 | -$1.44 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.50 1.13 USD |
0
|
NT$3.13B 99.51M USD | NT$151.32K 4.81K USD | NT$34.95 1.11 USD | NT$35.85 1.14 USD | NT$3.13B 99.51M USD | 0 | -NT$4.25 -0.1 USD | ||
Orosur Mining
OROXF
US
|
$0.22 — |
+46.67
|
$99.48M — | $2.50K — | $0.22 — | $0.22 — | $99.48M — | 0 | -$0.02 — | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 30.00 0.0019 USD |
-14.29
|
IDR 1.56T 99.44M USD | IDR 229.37M 14.66K USD | IDR 30.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 1.56T 99.44M USD | 23.07 | IDR 1.30 0.00008 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.52 0.32 USD |
-1.94
|
MYR 467.50M 99.4M USD | MYR 14.80K 3.15K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 467.50M 99.4M USD | 5.84 | MYR 0.26 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
