Page de résultat 168 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TROOPS TROO | $1.8 — |
+9.09
|
$182.88M — | $14.89K — | $1.51 — | $1.8 — | $182.88M — | 0 | -$0.02 — | |
Virgin Galactic SPCE | $8.88 — |
+1.95
|
$182.64M — | $1.26M — | $8.56 — | $9.23 — | $182.64M — | 0 | -$23.39 — | |
Aker Horizons ASA AKH.OL | $2.74 0.26 USD |
-0.22
|
$1.9B 182.64M USD | $16.56K 1.59K USD | $2.74 0.26 USD | $2.78 0.27 USD | $1.9B 182.64M USD | 0 | -$6.49 -0.6 USD | |
Gordon Auto Body Parts Co., Ltd. 1524.TW | $34.75 1.1 USD |
-2.25
|
$5.74B 182.53M USD | $3.19M 101.31K USD | $34.75 1.1 USD | $35.85 1.14 USD | $5.74B 182.53M USD | 12.06 | $2.88 0.09 USD | |
Western Asset Global Corporate Defined Opportunity Fund GDO | $12.21 — |
-0.16
|
$182.53M — | $56.58K — | $12.2 — | $12.3 — | $182.53M — | 24.42 | $0.5 — | |
Design Therapeutics DSGN | $3.23 — |
-2.42
|
$182.48M — | $136.73K — | $3.17 — | $3.31 — | $182.48M — | 0 | -$1.04 — | |
Yeal Electric Co., Ltd. 300923.SZ | $16.69 2.32 USD |
-0.54
|
$1.31B 182.4M USD | $894K 124.3K USD | $16.63 2.31 USD | $17.03 2.37 USD | $1.31B 182.4M USD | 29.80 | $0.56 0.08 USD | |
Tristar Acquisition I TRIS | $11.15 — |
+0.13
|
$182.4M — | $300.82K — | $11.14 — | $11.15 — | $182.4M — | 41.29 | $0.27 — | |
FVCBankcorp FVCB | $10.14 — |
-0.29
|
$182.37M — | $31.99K — | $10.07 — | $10.38 — | $182.37M — | 40.56 | $0.25 — | |
Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.85 1.23 USD |
-0.89
|
$5.74B 182.31M USD | $115.82K 3.68K USD | $38.75 1.23 USD | $39.2 1.25 USD | $5.74B 182.31M USD | 20.77 | $1.87 0.06 USD | |
Pantech Group Holdings Berhad 5125.KL | $1.03 0.22 USD |
-1.9
|
$857.31M 182.29M USD | $222.9K 47.4K USD | $1.03 0.22 USD | $1.04 0.22 USD | $857.31M 182.29M USD | 8.58 | $0.12 0.03 USD | |
Abico AVY Co., Ltd. 5392.TWO | $34.15 1.09 USD |
-2.84
|
$5.74B 182.27M USD | $1.78M 56.46K USD | $34.15 1.09 USD | $35.35 1.12 USD | $5.74B 182.27M USD | 63.24 | $0.54 0.02 USD | |
Solutions 30 SE 0A29.IL | $1.56 1.7 USD |
-84.89
|
$166.74M 182.26M USD | $10.4K 11.37K USD | $1.56 1.7 USD | $1.56 1.7 USD | $166.74M 182.26M USD | 0 | -$0.49 -0.5 USD | |
Koskisen Oyj KOSKI.HE | $7.24 7.91 USD |
0
|
$166.69M 182.22M USD | $5 5.47 USD | $7.24 7.91 USD | $7.24 7.91 USD | $166.69M 182.22M USD | 12.27 | $0.59 0.64 USD | |
APAC Resources Limited 1104.HK | $1.05 0.13 USD |
-0.94
|
$1.42B 182.14M USD | $40K 5.11K USD | $1.05 0.13 USD | $1.05 0.13 USD | $1.42B 182.14M USD | 4.37 | $0.24 0.03 USD | |
Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $43.92K 1.24K USD | $16.1 0.45 USD | $16.2 0.46 USD | $6.47B 182.07M USD | 7.12 | $2.26 0.06 USD | |
Solutions 30 SE S30.PA | $1.56 1.7 USD |
-0.83
|
$166.53M 182.04M USD | $32.75K 35.8K USD | $1.56 1.7 USD | $1.57 1.72 USD | $166.53M 182.04M USD | 0 | -$0.21 -0.2 USD | |
General Elevator Co., Ltd 300931.SZ | $5.45 0.76 USD |
-2.33
|
$1.31B 181.98M USD | $3.03M 421.11K USD | $5.44 0.76 USD | $5.64 0.78 USD | $1.31B 181.98M USD | 90.83 | $0.06 0.008 USD | |
Spritzer Bhd 7103.KL | $2.68 0.57 USD |
+0.37
|
$855.73M 181.95M USD | $22.6K 4.81K USD | $2.67 0.57 USD | $2.68 0.57 USD | $855.73M 181.95M USD | 14.88 | $0.18 0.04 USD | |
Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $9.67 1.34 USD |
-1.43
|
$1.31B 181.94M USD | $6.2M 862.29K USD | $9.53 1.33 USD | $9.95 1.38 USD | $1.31B 181.94M USD | 0 | -$1.22 -0.1 USD | |
ThredUp TDUP | $1.65 — |
+1.23
|
$181.92M — | $503.4K — | $1.6 — | $1.67 — | $181.92M — | 0 | -$0.64 — | |
Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.5 0.21 USD |
+4.17
|
$1.31B 181.82M USD | $11.61M 1.61M USD | $1.43 0.2 USD | $1.51 0.21 USD | $1.31B 181.82M USD | 0 | -$1.8 -0.2 USD | |
3P Learning Limited 3PL.AX | $1 0.66 USD |
0
|
$274.57M 181.73M USD | $9.74K 6.45K USD | $1 0.66 USD | $1 0.66 USD | $274.57M 181.73M USD | 0 | -$0.02 -0.01 USD | |
Urbas Grupo Financiero, S.A. UBS.MC | $0.0035 0.0038 USD |
+2.94
|
$166.21M 181.69M USD | $1.08M 1.18M USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $166.21M 181.69M USD | 0 | $0 0 USD | |
Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.05 0.29 USD |
0
|
$1.31B 181.64M USD | $7.45M 1.04M USD | $2.01 0.28 USD | $2.11 0.29 USD | $1.31B 181.64M USD | 0 | -$0.02 -0.002 USD | |
Columbus A/S COLUM.CO | $9.58 1.4 USD |
-0.21
|
$1.24B 181.58M USD | $2.55K 373.88 USD | $9.58 1.4 USD | $9.6 1.41 USD | $1.24B 181.58M USD | 28.17 | $0.34 0.05 USD | |
Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.95 — |
+0.72
|
$181.47M — | $47.99K — | $13.81 — | $13.95 — | $181.47M — | 6.73 | $2.07 — | |
PIMCO Tactical Income Fund PTI-UN.TO | $6.5 4.82 USD |
+1.25
|
$244.53M 181.46M USD | $9.3K 6.9K USD | $6.46 4.79 USD | $6.5 4.82 USD | $244.53M 181.46M USD | 13.00 | $0.5 0.37 USD | |
Shin Yang Group Berhad 5173.KL | $0.76 0.16 USD |
-2.58
|
$853.06M 181.39M USD | $792.4K 168.49K USD | $0.76 0.16 USD | $0.79 0.17 USD | $853.06M 181.39M USD | 6.86 | $0.11 0.02 USD | |
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $6.16 0.86 USD |
-2.22
|
$1.3B 181.32M USD | $3.88M 539.5K USD | $6.15 0.86 USD | $6.39 0.89 USD | $1.3B 181.32M USD | 0 | -$1.78 -0.2 USD | |
Azkoyen, S.A. AZK.MC | $6.8 7.43 USD |
0
|
$165.82M 181.26M USD | $14.28K 15.61K USD | $0 0 USD | $0 0 USD | $165.82M 181.26M USD | 9.57 | $0.71 0.78 USD | |
Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $2.61 0.36 USD |
-1.88
|
$1.3B 181.01M USD | $10.81M 1.5M USD | $2.61 0.36 USD | $2.7 0.38 USD | $1.3B 181.01M USD | 0 | -$0.82 -0.1 USD | |
CStone Pharmaceuticals 2616.HK | $1.11 0.14 USD |
-4.31
|
$1.42B 181M USD | $908.47K 116.16K USD | $1.08 0.14 USD | $1.13 0.14 USD | $1.42B 181M USD | 0 | -$0.31 -0.03 USD | |
Multi-Chem Limited AWZ.SI | $2.68 2.01 USD |
+0.75
|
$241.46M 180.96M USD | $7.9K 5.92K USD | $2.67 2 USD | $2.68 2.01 USD | $241.46M 180.96M USD | 8.93 | $0.3 0.22 USD | |
Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $11.62 1.62 USD |
-0.43
|
$1.3B 180.96M USD | $2.24M 310.8K USD | $11.53 1.6 USD | $11.99 1.67 USD | $1.3B 180.96M USD | 29.79 | $0.39 0.05 USD | |
Lindsay Australia Limited LAU.AX | $0.88 0.58 USD |
+4.17
|
$273.37M 180.93M USD | $241.17K 159.62K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $273.37M 180.93M USD | 7.29 | $0.12 0.08 USD | |
Iteris ITI | $4.21 — |
+2.93
|
$180.93M — | $97.12K — | $4.03 — | $4.27 — | $180.93M — | 60.14 | $0.07 — | |
Metro Mining Limited MMI.AX | $0.05 0.03 USD |
-2.13
|
$273.23M 180.84M USD | $11.2M 7.41M USD | $0.05 0.03 USD | $0.05 0.03 USD | $273.23M 180.84M USD | 0 | $0 0 USD | |
Welldone Company 6170.TWO | $57.7 1.83 USD |
0
|
$5.69B 180.81M USD | $317.4K 10.09K USD | $57.7 1.83 USD | $58.1 1.85 USD | $5.69B 180.81M USD | 18.73 | $3.08 0.1 USD | |
China Container Terminal Corporation 2613.TW | $41.65 1.32 USD |
-2.57
|
$5.69B 180.78M USD | $2.91M 92.54K USD | $41.55 1.32 USD | $43.15 1.37 USD | $5.69B 180.78M USD | 38.21 | $1.09 0.03 USD | |
NPC Incorporated 6255.T | $1,242 8.38 USD |
-1.66
|
$26.77B 180.72M USD | $6.31M 42.62K USD | $1,236 8.34 USD | $1,303 8.8 USD | $26.77B 180.72M USD | 20.61 | $60.25 0.41 USD | |
Derayah Financial - Derayah Reit Fund 4339.SR | $6.3 1.68 USD |
+0.48
|
$677.29M 180.68M USD | $1.27K 338.8 USD | $6.28 1.68 USD | $6.3 1.68 USD | $677.29M 180.68M USD | 14.31 | $0.44 0.12 USD | |
Unieuro S.p.A. 0ROF.IL | $8.22 8.99 USD |
-1.26
|
$165.21M 180.6M USD | $641 700.7 USD | $8.17 8.93 USD | $8.22 8.99 USD | $165.21M 180.6M USD | 822.00 | $0.01 0.01 USD | |
BIONET Corp. 1784.TWO | $115.5 3.67 USD |
+10
|
$5.68B 180.39M USD | $638.98K 20.3K USD | $115.5 3.67 USD | $115.5 3.67 USD | $5.68B 180.39M USD | 73.10 | $1.58 0.05 USD | |
Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
0
|
$1.41B 180.38M USD | $3.41M 435.5K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.41B 180.38M USD | 7.29 | $0.02 0.002 USD | |
Escalade, Incorporated ESCA | $13.01 — |
+0.54
|
$180.34M — | $17.94K — | $12.82 — | $13.33 — | $180.34M — | 14.29 | $0.91 — | |
Karex Berhad 5247.KL | $0.81 0.17 USD |
-0.62
|
$848.04M 180.32M USD | $111.4K 23.69K USD | $0.8 0.17 USD | $0.81 0.17 USD | $848.04M 180.32M USD | 40.25 | $0.02 0.004 USD | |
XXL ASA XXL.OL | $0.76 0.07 USD |
+3.11
|
$1.88B 180.32M USD | $405.2K 38.87K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $1.88B 180.32M USD | 0 | -$1.33 -0.1 USD | |
High Tide Inc. HITI.V | $3.02 2.24 USD |
0
|
$242.95M 180.28M USD | $88.89K 65.96K USD | $2.95 2.19 USD | $3.05 2.26 USD | $242.95M 180.28M USD | 0 | -$0.46 -0.3 USD | |
Shattuck Labs STTK | $3.79 — |
+6.61
|
$180.22M — | $543.41K — | $3.35 — | $3.83 — | $180.22M — | 0 | -$1.93 — | |
Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
-2.04
|
$140.9M 180.2M USD | $102.7K 131.35K USD | $0.2399 0.31 USD | $0.25 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
Texwinca Holdings Limited 0321.HK | $1.02 0.13 USD |
-1.92
|
$1.41B 180.2M USD | $884K 113.03K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $1.41B 180.2M USD | 0 | $0 0 USD | |
Zhongtian Service Co., Ltd. 002188.SZ | $4.43 0.62 USD |
+9.93
|
$1.3B 180.19M USD | $23.73M 3.3M USD | $4.07 0.57 USD | $4.43 0.62 USD | $1.3B 180.19M USD | 73.83 | $0.06 0.008 USD | |
eGain EGAN | $6.04 — |
-0.49
|
$180.15M — | $97.57K — | $6.01 — | $6.14 — | $180.15M — | 21.57 | $0.28 — | |
Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.76 0.02 USD |
+1.33
|
$6.4B 180.09M USD | $57.7K 1.62K USD | $0.75 0.02 USD | $0.76 0.02 USD | $6.4B 180.09M USD | 76.00 | $0.01 0.0002 USD | |
Taiwan Microloops Corp. 6831.TWO | $94.4 3 USD |
-0.42
|
$5.66B 179.98M USD | $146.69K 4.66K USD | $94 2.99 USD | $96.3 3.06 USD | $5.66B 179.98M USD | 47.43 | $1.99 0.06 USD | |
Thrace Plastics Holding Company S.A. PLAT.AT | $3.84 4.19 USD |
-1.67
|
$164.62M 179.95M USD | $21.28K 23.26K USD | $3.81 4.16 USD | $3.88 4.24 USD | $164.62M 179.95M USD | 9.58 | $0.4 0.44 USD | |
Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
-2.94
|
$1.41B 179.88M USD | $6.49M 830.21K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.41B 179.88M USD | 4.71 | $0.14 0.02 USD | |
Vera Bradley VRA | $6.1 — |
+2.01
|
$179.88M — | $432.71K — | $5.88 — | $6.12 — | $179.88M — | 43.57 | $0.14 — | |
Perdana Petroleum Berhad 7108.KL | $0.38 0.08 USD |
-1.3
|
$845.37M 179.75M USD | $5.39M 1.15M USD | $0.38 0.08 USD | $0.39 0.08 USD | $845.37M 179.75M USD | 12.66 | $0.03 0.006 USD | |
Zhong Yang Technology Co.,Ltd 6668.TW | $62 1.97 USD |
-1.74
|
$5.66B 179.7M USD | $1.05M 33.27K USD | $62 1.97 USD | $64.4 2.05 USD | $5.66B 179.7M USD | 0 | -$2.78 -0.08 USD | |
Lifetime Brands LCUT | $8.14 — |
+0.87
|
$179.68M — | $152.84K — | $7.63 — | $8.14 — | $179.68M — | 0 | -$0.28 — | |
Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2 0.28 USD |
-0.99
|
$1.29B 179.68M USD | $8.73M 1.21M USD | $2 0.28 USD | $2.07 0.29 USD | $1.29B 179.68M USD | 0 | $0 0 USD | |
Caledonia Mining CMCL | $9.36 — |
-1.99
|
$179.66M — | $33.13K — | $9.33 — | $9.65 — | $179.66M — | 55.05 | $0.17 — | |
China Everbright Greentech Limited 1257.HK | $0.68 0.09 USD |
+3.03
|
$1.4B 179.64M USD | $433K 55.36K USD | $0.65 0.08 USD | $0.68 0.09 USD | $1.4B 179.64M USD | 0 | -$0.15 -0.01 USD | |
Genovis AB (publ.) GENO.ST | $28.1 2.74 USD |
+0.36
|
$1.84B 179.57M USD | $1.41K 137.34 USD | $27.9 2.72 USD | $28.1 2.74 USD | $1.84B 179.57M USD | 61.08 | $0.46 0.04 USD | |
AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $10.76 1.5 USD |
-2
|
$1.29B 179.53M USD | $1.39M 193.03K USD | $10.73 1.49 USD | $11.13 1.55 USD | $1.29B 179.53M USD | 59.77 | $0.18 0.03 USD | |
Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.38 0.19 USD |
-2.82
|
$1.29B 179.53M USD | $20.48M 2.85M USD | $1.37 0.19 USD | $1.45 0.2 USD | $1.29B 179.53M USD | 0 | -$0.04 -0.005 USD | |
Tainergy Tech Co., Ltd. 4934.TW | $25.1 0.8 USD |
+9.85
|
$5.65B 179.45M USD | $4.96M 157.74K USD | $22.75 0.72 USD | $25.1 0.8 USD | $5.65B 179.45M USD | 0 | -$0.63 -0.02 USD | |
Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.26 0.31 USD |
-2.16
|
$1.29B 179.17M USD | $5.82M 808.88K USD | $2.26 0.31 USD | $2.34 0.33 USD | $1.29B 179.17M USD | 0 | -$0.99 -0.1 USD | |
Tidewater Midstream and Infrastructure TWMIF | $0.4199 — |
+0.02
|
$179.15M — | $35K — | $0.4199 — | $0.4199 — | $179.15M — | 0 | -$0.64 — | |
Oriola Oyj 0NES.L | $0.9 0.98 USD |
-3.64
|
$163.81M 179.06M USD | $33.52K 36.65K USD | $0 0 USD | $0 0 USD | $163.81M 179.06M USD | 7.68 | $0.12 0.13 USD | |
Portman Ridge Finance PTMN | $19.24 — |
+0.47
|
$179.05M — | $22.19K — | $19.13 — | $19.25 — | $179.05M — | 11.52 | $1.67 — | |
Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.01 0.56 USD |
+2.56
|
$1.29B 179.04M USD | $6.58M 914.43K USD | $3.83 0.53 USD | $4.05 0.56 USD | $1.29B 179.04M USD | 0 | -$0.12 -0.01 USD | |
Fujian Cement Inc. 600802.SS | $2.81 0.39 USD |
-1.75
|
$1.29B 179.04M USD | $4.08M 566.78K USD | $2.8 0.39 USD | $2.89 0.4 USD | $1.29B 179.04M USD | 0 | -$0.67 -0.09 USD | |
Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $40.8 1.28 USD |
+0.99
|
$5.7B 179M USD | $17.08K 536.42 USD | $40.4 1.27 USD | $40.9 1.28 USD | $5.7B 179M USD | 11.89 | $3.43 0.11 USD | |
AP APCA | $11.45 — |
-0.04
|
$178.79M — | $98.4K — | $11.45 — | $11.47 — | $178.79M — | 49.78 | $0.23 — | |
Carpenter Tan Holdings Limited 0837.HK | $5.62 0.72 USD |
+0.18
|
$1.4B 178.72M USD | $30.05K 3.84K USD | $5.62 0.72 USD | $5.71 0.73 USD | $1.4B 178.72M USD | 7.49 | $0.75 0.1 USD | |
Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $124.63 1.51 USD |
-2.4
|
$14.77B 178.7M USD | $268.13K 3.24K USD | $124.18 1.5 USD | $129 1.56 USD | $14.77B 178.7M USD | 9.54 | $13.06 0.16 USD | |
Contango Ore CTGO | $17.24 — |
-1.77
|
$178.67M — | $59.03K — | $16.86 — | $17.53 — | $178.67M — | 0 | -$7.04 — | |
Symphony International Holding Ord SIHL.L | $0.3499 — |
-7.2
|
$178.65M — | $261 — | $0 — | $0 — | $178.65M — | 0 | -$0.2 — | |
Maisons du Monde S.A. MDM.PA | $4.18 4.56 USD |
-7.53
|
$163.36M 178.57M USD | $97.95K 107.08K USD | $4.19 4.57 USD | $4.55 4.97 USD | $163.36M 178.57M USD | 6.42 | $0.65 0.71 USD | |
MedAdvisor Limited MDR.AX | $0.4899 0.32 USD |
0
|
$269.77M 178.55M USD | $137.5K 91.01K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $269.77M 178.55M USD | 0 | -$0.02 -0.01 USD | |
Orezone Gold Corporation ORE.TO | $0.65 0.48 USD |
-2.99
|
$240.56M 178.51M USD | $37.9K 28.13K USD | $0.65 0.48 USD | $0.66 0.49 USD | $240.56M 178.51M USD | 5.90 | $0.11 0.08 USD | |
Inkeverse Group Limited 3700.HK | $0.7199 0.09 USD |
-2.7
|
$1.4B 178.44M USD | $1.54M 196.91K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.4B 178.44M USD | 3.13 | $0.23 0.03 USD | |
Newron Pharmaceuticals S.p.A. NP5.DE | $8.76 9.58 USD |
+0.81
|
$163.21M 178.42M USD | $32.82K 35.88K USD | $8.18 8.94 USD | $8.76 9.58 USD | $163.21M 178.42M USD | 0 | -$0.91 -0.9 USD | |
Amplitude Surgical SA AMPLI.PA | $3.4 3.72 USD |
0
|
$163.16M 178.36M USD | $1.72K 1.87K USD | $3.4 3.72 USD | $3.4 3.72 USD | $163.16M 178.36M USD | 0 | -$0.06 -0.06 USD | |
ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+6.25
|
$240.33M 178.34M USD | $647.54K 480.51K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.02 -0.01 USD | |
Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.56 0.42 USD |
-1.75
|
$240.24M 178.27M USD | $94.11K 69.83K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $240.24M 178.27M USD | 0 | -$0.88 -0.6 USD | |
Síminn hf. SIMINN.IC | $9.33 0.07 USD |
-1.32
|
$24.23B 178.18M USD | $1.51M 11.09K USD | $9.4 0.07 USD | $9.4 0.07 USD | $24.23B 178.18M USD | 21.19 | $0.44 0.003 USD | |
Signature International Berhad 7246.KL | $1.32 0.28 USD |
+1.54
|
$837.79M 178.14M USD | $273.3K 58.11K USD | $1.31 0.28 USD | $1.34 0.28 USD | $837.79M 178.14M USD | 14.66 | $0.09 0.02 USD | |
Jahen Household Products Co., Ltd. 300955.SZ | $12.7 1.77 USD |
-1.47
|
$1.28B 178M USD | $1.1M 152.49K USD | $12.6 1.75 USD | $13.44 1.87 USD | $1.28B 178M USD | 39.68 | $0.32 0.04 USD | |
Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $15.21 2.11 USD |
-1.17
|
$1.28B 177.99M USD | $1.04M 144.23K USD | $15.17 2.11 USD | $15.69 2.18 USD | $1.28B 177.99M USD | 152.09 | $0.1 0.01 USD | |
Net Insight AB (publ) 0H14.L | $5.54 0.54 USD |
+12.37
|
$1.82B 177.95M USD | $5.16K 503.68 USD | $0 0 USD | $0 0 USD | $1.82B 177.95M USD | 79.14 | $0.07 0.006 USD | |
Sunspring Metal Corporation 2062.TW | $28 0.89 USD |
-1.06
|
$5.6B 177.94M USD | $118.55K 3.77K USD | $28 0.89 USD | $28.2 0.9 USD | $5.6B 177.94M USD | 11.29 | $2.48 0.08 USD | |
Weifang Yaxing Chemical Co., Ltd. 600319.SS | $3.3 0.46 USD |
-1.79
|
$1.28B 177.9M USD | $3.28M 455.46K USD | $3.29 0.46 USD | $3.41 0.47 USD | $1.28B 177.9M USD | 0 | -$0.02 -0.002 USD | |
High Tide HITI | $2.19 — |
-0.45
|
$177.82M — | $479.01K — | $2.15 — | $2.23 — | $177.82M — | 0 | -$0.34 — | |
Stem STEM | $1.1 — |
-2.65
|
$177.82M — | $2.86M — | $1.1 — | $1.15 — | $177.82M — | 0 | -$1.07 — | |
Security National Financial SNFCA | $7.72 — |
+1.31
|
$177.79M — | $83.16K — | $7.57 — | $8 — | $177.79M — | 8.39 | $0.92 — | |
Glorious Sun Enterprises Limited 0393.HK | $0.92 0.12 USD |
-2.13
|
$1.39B 177.77M USD | $32K 4.09K USD | $0.92 0.12 USD | $0.92 0.12 USD | $1.39B 177.77M USD | 30.66 | $0.03 0.003 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |