Page de résultat 168 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bike24 Holding AG BIKE.DE | €2.96 3.24 USD |
0
|
€130.73M 142.91M USD | €1.00 1.09 USD | €2.96 3.24 USD | €3.00 3.28 USD | €130.73M 142.91M USD | 0 | -€0.13 -0.1 USD | ||
| Serviceware SE SJJ.DE | €12.45 13.61 USD |
0
|
€130.73M 142.9M USD | €9.84K 10.75K USD | €12.25 13.39 USD | €12.75 13.94 USD | €130.73M 142.9M USD | 113.18 | €0.11 0.12 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.10 0.32 USD |
+1.2
|
NT$4.49B 142.82M USD | NT$480.68K 15.27K USD | NT$9.98 0.32 USD | NT$10.20 0.32 USD | NT$4.49B 142.82M USD | 29.70 | NT$0.34 0.01 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.14 0.4 USD |
-1.9
|
NOK 1.49B 142.8M USD | NOK 1.54M 147.62K USD | NOK 4.13 0.4 USD | NOK 4.28 0.41 USD | NOK 1.49B 142.8M USD | 0 | -NOK 0.17 -0.01 USD | ||
| CVRx CVRX | $5.38 — |
-8.5
|
$142.76M — | $234.82K — | $5.33 — | $5.95 — | $142.76M — | 0 | -$2.01 — | ||
| Health Catalyst HCAT | $1.93 — |
-0.52
|
$142.62M — | $4.60M — | $1.89 — | $2.23 — | $142.62M — | 0 | -$3.73 — | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
-1.79
|
HK$1.12B 142.6M USD | HK$132.00K 16.88K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.12B 142.6M USD | 27.50 | HK$0.01 0.001 USD | ||
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | HK$0.65 0.08 USD |
-8.45
|
HK$1.11B 142.51M USD | HK$6.04M 771.78K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.11B 142.51M USD | 0 | -HK$0.11 -0.01 USD | ||
| RiTdisplay Corporation 8104.TW | NT$43.10 1.37 USD |
+0.82
|
NT$4.48B 142.51M USD | NT$7.88M 250.54K USD | NT$41.80 1.33 USD | NT$45.30 1.44 USD | NT$4.48B 142.51M USD | 0 | -NT$0.55 -0.01 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.60 0.34 USD |
-0.93
|
NT$4.48B 142.48M USD | NT$735.30K 23.36K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$4.48B 142.48M USD | 30.28 | NT$0.35 0.01 USD | ||
| Elektrotim S.A. ELT.WA | PLN 56.15 14.27 USD |
-2.6
|
PLN 560.55M 142.48M USD | PLN 20.54K 5.22K USD | PLN 55.15 14.02 USD | PLN 57.65 14.65 USD | PLN 560.55M 142.48M USD | 21.26 | PLN 2.64 0.67 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$23.80 0.76 USD |
+1.93
|
NT$4.48B 142.43M USD | NT$574.28K 18.25K USD | NT$23.15 0.74 USD | NT$24.15 0.77 USD | NT$4.48B 142.43M USD | 6.38 | NT$3.73 0.12 USD | ||
| West Wits Mining Limited WWI.AX | A$0.50 0.33 USD |
0
|
A$215.18M 142.42M USD | A$1.57M 1.04M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$215.18M 142.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$44.65 1.42 USD |
-4.18
|
NT$4.48B 142.37M USD | NT$394.41K 12.53K USD | NT$43.50 1.38 USD | NT$46.15 1.47 USD | NT$4.48B 142.37M USD | 0 | -NT$3.09 -0.09 USD | ||
| NOVONIX NVNXF | $0.16 — |
-2.94
|
$142.27M — | $15.00K — | $0.17 — | $0.17 — | $142.27M — | 0 | -$0.14 — | ||
| Directa Sim S.p.A. D.MI | €6.94 7.59 USD |
+2.06
|
€130.13M 142.24M USD | €7.00K 7.65K USD | €6.76 7.39 USD | €7.04 7.7 USD | €130.13M 142.24M USD | 10.35 | €0.67 0.73 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.12 0.08 USD |
-4
|
A$214.69M 142.09M USD | A$708.46K 468.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$214.69M 142.09M USD | 0 | A$0.00 0 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$32.05 1.02 USD |
-3.75
|
NT$4.46B 141.87M USD | NT$738.79K 23.48K USD | NT$31.95 1.02 USD | NT$33.55 1.07 USD | NT$4.46B 141.87M USD | 0 | -NT$0.78 -0.02 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.37 0.28 USD |
+1.37
|
SGD 189.29M 141.86M USD | SGD 121.60K 91.13K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 189.29M 141.86M USD | 12.33 | SGD 0.03 0.02 USD | ||
| John Hancock Diversified Income Fund HEQ | $11.73 — |
-0.17
|
$141.86M — | $19.19K — | $11.66 — | $11.77 — | $141.86M — | 7.51 | $1.56 — | ||
| AMPACS Corporation 6743.TW | NT$30.25 0.96 USD |
-0.17
|
NT$4.46B 141.78M USD | NT$363.61K 11.55K USD | NT$29.70 0.94 USD | NT$30.60 0.97 USD | NT$4.46B 141.78M USD | 42.60 | NT$0.71 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.46 2.69 USD |
-5.38
|
€129.69M 141.77M USD | €33.40K 36.51K USD | €2.46 2.69 USD | €2.53 2.77 USD | €129.69M 141.77M USD | 18.92 | €0.13 0.14 USD | ||
| Somec S.p.A. SOM.MI | €17.80 19.46 USD |
-2.47
|
€129.60M 141.67M USD | €4.25K 4.64K USD | €17.80 19.46 USD | €18.40 20.11 USD | €129.60M 141.67M USD | 26.17 | €0.68 0.74 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$53.20 1.69 USD |
-0.56
|
NT$4.46B 141.61M USD | NT$340.34K 10.81K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$4.46B 141.61M USD | 15.73 | NT$3.38 0.11 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.02 USD |
-1.74
|
€129.45M 141.51M USD | €236.86K 258.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €129.45M 141.51M USD | 0 | €0.00 0 USD | ||
| Generation Mining Limited GENM.TO | CA$0.59 0.44 USD |
-4.84
|
CA$190.41M 141.29M USD | CA$1.41M 1.05M USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$190.41M 141.29M USD | 0 | -CA$0.17 -0.1 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.31 11.36 USD |
-1.92
|
CA$190.25M 141.18M USD | CA$6.71K 4.98K USD | CA$15.25 11.32 USD | CA$15.43 11.45 USD | CA$190.25M 141.18M USD | 4.59 | CA$3.33 2.47 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.66 6.19 USD |
+0.53
|
€129.04M 141.06M USD | €6.10K 6.66K USD | €5.59 6.11 USD | €5.67 6.2 USD | €129.04M 141.06M USD | 12.57 | €0.45 0.49 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.00 0.41 USD |
0
|
NT$4.44B 140.96M USD | NT$1.02M 32.42K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$4.44B 140.96M USD | 28.88 | NT$0.45 0.01 USD | ||
| CSU Digital S.A. CSUD3.SA | R$16.80 3.41 USD |
+2.82
|
R$694.68M 140.8M USD | R$47.10K 9.55K USD | R$16.20 3.28 USD | R$16.80 3.41 USD | R$694.68M 140.8M USD | 6.80 | R$2.47 0.5 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €21.50 23.5 USD |
+3.86
|
€128.71M 140.7M USD | €6.80K 7.43K USD | €20.60 22.52 USD | €22.50 24.6 USD | €128.71M 140.7M USD | 48.86 | €0.44 0.48 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.22 2.39 USD |
+0.94
|
CA$189.49M 140.61M USD | CA$404.00 299.79 USD | CA$3.17 2.35 USD | CA$3.22 2.39 USD | CA$189.49M 140.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finward Bancorp FNWD | $32.46 — |
-0.67
|
$140.55M — | $9.89K — | $31.84 — | $33.36 — | $140.55M — | 14.17 | $2.29 — | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.49 10.75 USD |
-2.09
|
CA$189.35M 140.51M USD | CA$518.70K 384.91K USD | CA$14.01 10.4 USD | CA$14.90 11.06 USD | CA$189.35M 140.51M USD | 29.57 | CA$0.49 0.36 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.31 0.34 USD |
-1.1
|
€128.40M 140.35M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €128.40M 140.35M USD | 0 | -€0.02 -0.02 USD | ||
| Comtech Telecommunications CMTL | $4.72 — |
-12.59
|
$140.35M — | $365.30K — | $4.69 — | $5.38 — | $140.35M — | 0 | -$2.23 — | ||
| American Rare Earths Limited ARR.AX | A$0.37 0.24 USD |
-5.19
|
A$212.02M 140.32M USD | A$910.25K 602.46K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$212.02M 140.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Orthocell Limited OCC.AX | A$0.78 0.52 USD |
+2.63
|
A$211.97M 140.29M USD | A$274.19K 181.47K USD | A$0.77 0.51 USD | A$0.81 0.54 USD | A$211.97M 140.29M USD | 0 | -A$0.05 -0.03 USD | ||
| Guerbet SA GBT.PA | €10.18 11.13 USD |
-3.42
|
€128.32M 140.27M USD | €14.98K 16.37K USD | €10.02 10.95 USD | €10.68 11.67 USD | €128.32M 140.27M USD | 0 | -€8.91 -9.7 USD | ||
| Energous WATT | $25.49 — |
-9.06
|
$140.22M — | $208.98K — | $24.58 — | $27.65 — | $140.22M — | 0 | -$3.34 — | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 7.54 0.24 USD |
-3.95
|
TRY 4.46B 140.18M USD | TRY 7.61M 239.11K USD | TRY 7.45 0.23 USD | TRY 7.95 0.25 USD | TRY 4.46B 140.18M USD | 0 | -TRY 1.80 -0.05 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 53.00 0.0033 USD |
0
|
IDR 2.19T 140.08M USD | IDR 15.95M 1.02K USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 2.19T 140.08M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| Corbus Pharmaceuticals CRBP | $7.56 — |
-5.62
|
$140.07M — | $326.83K — | $7.56 — | $7.92 — | $140.07M — | 0 | -$5.74 — | ||
| Evertop Wire Cable Corporation 1616.TW | NT$23.25 0.74 USD |
-6.81
|
NT$4.41B 139.99M USD | NT$2.32M 73.6K USD | NT$23.00 0.73 USD | NT$24.35 0.77 USD | NT$4.41B 139.99M USD | 15.00 | NT$1.55 0.05 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.11 0.27 USD |
+2.43
|
HK$1.09B 139.93M USD | HK$22.00K 2.81K USD | HK$2.02 0.26 USD | HK$2.12 0.27 USD | HK$1.09B 139.93M USD | 19.18 | HK$0.11 0.01 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.04 0.03 USD |
+5
|
SGD 186.61M 139.86M USD | SGD 21.13M 15.84M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 186.61M 139.86M USD | 0 | SGD 0.00 0 USD | ||
| Peninsula Energy PENMF | $0.31 — |
+3.33
|
$139.84M — | $65.00K — | $0.31 — | $0.32 — | $139.84M — | 0 | -$0.04 — | ||
| Performance Technologies S.A. PERF.AT | €9.10 9.95 USD |
-1.3
|
€127.87M 139.78M USD | €7.53K 8.23K USD | €9.00 9.84 USD | €9.29 10.16 USD | €127.87M 139.78M USD | 18.19 | €0.50 0.55 USD | ||
| UBM Development AG UBS.VI | €17.10 18.69 USD |
0
|
€127.77M 139.67M USD | €1.20K 1.31K USD | €17.10 18.69 USD | €17.30 18.91 USD | €127.77M 139.67M USD | 0 | -€4.03 -4.4 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 8.80 2.35 USD |
-0.34
|
SAR 523.50M 139.66M USD | SAR 60.32K 16.09K USD | SAR 8.73 2.33 USD | SAR 8.89 2.37 USD | SAR 523.50M 139.66M USD | 0 | -SAR 0.14 -0.03 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.37 0.24 USD |
-2.67
|
A$211.00M 139.65M USD | A$521.79K 345.35K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$211.00M 139.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Dragon Mining Limited 1712.HK | HK$5.75 0.74 USD |
-0.52
|
HK$1.09B 139.48M USD | HK$825.00K 105.49K USD | HK$5.70 0.73 USD | HK$5.90 0.75 USD | HK$1.09B 139.48M USD | 2.84 | HK$2.02 0.26 USD | ||
| SB Financial SBFG | $22.22 — |
+0.54
|
$139.43M — | $16.17K — | $21.87 — | $22.38 — | $139.43M — | 8.71 | $2.55 — | ||
| Fenix Resources Limited FEX.AX | A$0.28 0.18 USD |
-1.79
|
A$210.36M 139.23M USD | A$3.26M 2.16M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$210.36M 139.23M USD | 13.75 | A$0.02 0.01 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.42 0.09 USD |
0
|
MYR 654.74M 139.22M USD | MYR 5.58M 1.19M USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 654.74M 139.22M USD | 14.00 | MYR 0.03 0.006 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.16 2.34 USD |
-3.36
|
CA$187.58M 139.2M USD | CA$48.27K 35.82K USD | CA$3.06 2.27 USD | CA$3.25 2.41 USD | CA$187.58M 139.2M USD | 16.63 | CA$0.19 0.14 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.25 0.03 USD |
-3.14
|
HK$1.09B 139.09M USD | HK$1.03M 131.95K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.09B 139.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$2.62 0.33 USD |
+4.8
|
HK$1.09B 139.02M USD | HK$298.00K 38.1K USD | HK$2.50 0.32 USD | HK$2.62 0.33 USD | HK$1.09B 139.02M USD | 32.75 | HK$0.08 0.01 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹274.85 3.33 USD |
-2.19
|
₹11.49B 138.96M USD | ₹469.29K 5.68K USD | ₹271.10 3.28 USD | ₹290.95 3.52 USD | ₹11.49B 138.96M USD | 34.83 | ₹7.89 0.1 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.18 0.02 USD |
-5.91
|
HK$1.09B 138.93M USD | HK$2.75M 351.62K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.09B 138.93M USD | 2.50 | HK$0.07 0.008 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.02 0.13 USD |
-0.97
|
HK$1.09B 138.92M USD | HK$7.00K 895.04 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.09B 138.92M USD | 6.00 | HK$0.17 0.02 USD | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $7.83 — |
-1.51
|
$138.87M — | $590.77K — | $7.79 — | $7.98 — | $138.87M — | 3.20 | $2.44 — | ||
| Spruce Biosciences SPRB | $50.43 — |
-5.15
|
$138.80M — | $33.87K — | $48.64 — | $53.22 — | $138.80M — | 0 | -$35.82 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.57 — |
-0.23
|
$138.71M — | $287.72K — | $8.50 — | $8.63 — | $138.71M — | 2.96 | $2.89 — | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 23.20 0.73 USD |
-3.65
|
TRY 4.42B 138.7M USD | TRY 4.19M 131.48K USD | TRY 23.08 0.72 USD | TRY 24.60 0.77 USD | TRY 4.42B 138.7M USD | 29.36 | TRY 0.79 0.02 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$182.65 37.02 USD |
+1.85
|
R$684.21M 138.68M USD | R$19.00 3.85 USD | R$172.01 34.86 USD | R$182.65 37.02 USD | R$684.21M 138.68M USD | 10.30 | R$17.72 3.59 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$38.50 1.22 USD |
-2.28
|
NT$4.36B 138.67M USD | NT$2.20M 69.76K USD | NT$37.80 1.2 USD | NT$40.50 1.29 USD | NT$4.36B 138.67M USD | 0 | -NT$4.65 -0.1 USD | ||
| SunPower SPWR | $0.95 — |
-12.78
|
$138.63M — | $6.61M — | $0.94 — | $1.10 — | $138.63M — | 0 | -$0.53 — | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.28 0.16 USD |
0
|
HK$1.08B 138.56M USD | HK$12.00K 1.53K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.08B 138.56M USD | 0 | -HK$0.75 -0.09 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.31 USD |
-0.87
|
€126.75M 138.55M USD | €258.29K 282.34K USD | €0.28 0.31 USD | €0.29 0.32 USD | €126.75M 138.55M USD | 0 | -€0.01 -0.01 USD | ||
| Hooker Furnishings HOFT | $12.85 — |
+0.63
|
$138.49M — | $19.78K — | $12.30 — | $13.10 — | $138.49M — | 0 | -$1.20 — | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.23 0.71 USD |
0
|
NZ$238.76M 138.44M USD | NZ$22.37K 12.97K USD | NZ$1.22 0.71 USD | NZ$1.23 0.71 USD | NZ$238.76M 138.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €2.82 3.08 USD |
-2.76
|
€126.63M 138.43M USD | €81.60K 89.2K USD | €2.82 3.08 USD | €2.93 3.2 USD | €126.63M 138.43M USD | 10.42 | €0.27 0.3 USD | ||
| Knaus Tabbert AG KTA.DE | €12.20 13.34 USD |
-0.81
|
€126.60M 138.39M USD | €4.45K 4.86K USD | €12.20 13.34 USD | €12.40 13.55 USD | €126.60M 138.39M USD | 0 | -€2.75 -3.006 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 95.80 3.01 USD |
-3.13
|
TRY 4.41B 138.39M USD | TRY 1.29M 40.4K USD | TRY 95.80 3.01 USD | TRY 101.00 3.17 USD | TRY 4.41B 138.39M USD | 0 | -TRY 3.37 -0.1 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.71 0.53 USD |
-7.79
|
CA$186.26M 138.21M USD | CA$754.35K 559.77K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tian An Medicare Limited 0383.HK | HK$1.00 0.13 USD |
-4.76
|
HK$1.08B 138.12M USD | HK$11.02K 1.41K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.08B 138.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| Northcliff Resources NCFFF | $0.22 — |
-10.79
|
$138.11M — | $5.00K — | $0.24 — | $0.24 — | $138.11M — | 0 | $0.00 — | ||
| Wataniya Insurance Company 8300.SR | SAR 12.94 3.45 USD |
-0.31
|
SAR 517.60M 138.08M USD | SAR 119.05K 31.76K USD | SAR 12.80 3.41 USD | SAR 13.05 3.48 USD | SAR 517.60M 138.08M USD | 24.88 | SAR 0.52 0.14 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.78 0.17 USD |
+0.65
|
MYR 649.23M 138.05M USD | MYR 547.50K 116.42K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 649.23M 138.05M USD | 19.50 | MYR 0.04 0.008 USD | ||
| Titan Minerals Limited TTM.AX | A$0.73 0.48 USD |
-3.97
|
A$208.45M 137.96M USD | A$227.55K 150.6K USD | A$0.72 0.47 USD | A$0.76 0.5 USD | A$208.45M 137.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.65 0.08 USD |
+1.56
|
HK$1.08B 137.96M USD | HK$2.00K 255.73 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.08B 137.96M USD | 5.41 | HK$0.12 0.02 USD | ||
| Lisi Group (Holdings) Limited 0526.HK | HK$0.12 0.02 USD |
-6.15
|
HK$1.08B 137.96M USD | HK$2.36M 301.5K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$1.08B 137.96M USD | 12.20 | HK$0.01 0.001 USD | ||
| DMC Global BOOM | $6.74 — |
-0.15
|
$137.96M — | $331.36K — | $6.63 — | $6.93 — | $137.96M — | 0 | -$1.28 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.46 0.34 USD |
-12.5
|
CA$185.76M 137.84M USD | CA$2.29M 1.7M USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$185.76M 137.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Synlait Milk Limited SM1.AX | A$0.35 0.23 USD |
+2.99
|
A$208.10M 137.73M USD | A$50.90K 33.69K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$208.10M 137.73M USD | 0 | -A$0.17 -0.1 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$74.70 2.37 USD |
0
|
NT$4.33B 137.6M USD | NT$137.84K 4.38K USD | NT$74.20 2.36 USD | NT$74.90 2.38 USD | NT$4.33B 137.6M USD | 8.21 | NT$9.09 0.29 USD | ||
| NRC Group ASA NRC.OL | NOK 8.31 0.8 USD |
-1.07
|
NOK 1.43B 137.59M USD | NOK 226.67K 21.74K USD | NOK 8.22 0.79 USD | NOK 8.47 0.81 USD | NOK 1.43B 137.59M USD | 46.16 | NOK 0.18 0.02 USD | ||
| Amadeus FiRe AG AAD.DE | €23.15 25.31 USD |
+1.31
|
€125.75M 137.47M USD | €14.69K 16.06K USD | €22.60 24.7 USD | €24.15 26.4 USD | €125.75M 137.47M USD | 0 | -€0.78 -0.8 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.41 1.05 USD |
-5.37
|
CA$185.21M 137.44M USD | CA$19.63K 14.57K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$185.21M 137.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.30 0.22 USD |
-9.23
|
CA$185.19M 137.42M USD | CA$373.84K 277.41K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$185.19M 137.42M USD | 0 | CA$0.00 0 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.14 0.4 USD |
-2.71
|
SEK 1.41B 137.39M USD | SEK 1.01M 98.54K USD | SEK 4.10 0.4 USD | SEK 4.35 0.42 USD | SEK 1.41B 137.39M USD | 206.75 | SEK 0.02 0.001 USD | ||
| ETHK Labs Inc. 1931.HK | HK$0.67 0.09 USD |
-5.63
|
HK$1.07B 137.2M USD | HK$468.00K 59.84K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$1.07B 137.2M USD | 33.50 | HK$0.02 0.002 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 6.72 0.21 USD |
-1.9
|
TRY 4.37B 137.17M USD | TRY 3.97M 124.62K USD | TRY 6.72 0.21 USD | TRY 7.03 0.22 USD | TRY 4.37B 137.17M USD | 336.00 | TRY 0.02 0.0006 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.05 0.89 USD |
-0.36
|
NT$4.32B 137.15M USD | NT$264.46K 8.4K USD | NT$27.80 0.88 USD | NT$28.15 0.89 USD | NT$4.32B 137.15M USD | 14.09 | NT$1.99 0.06 USD | ||
| Affinity Bancshares AFBI | $22.50 — |
<0.01
|
$137.14M — | $4.80K — | $22.49 — | $22.50 — | $137.14M — | 16.42 | $1.37 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $10.79 — |
-0.37
|
$137.12M — | $86.14K — | $10.79 — | $10.86 — | $137.12M — | 15.41 | $0.70 — | ||
| Hyperfine HYPR | $1.38 — |
-8
|
$136.99M — | $417.52K — | $1.38 — | $1.50 — | $136.99M — | 0 | -$0.40 — | ||
| NOVONIX Limited NVX.AX | A$0.24 0.16 USD |
0
|
A$206.93M 136.96M USD | A$2.23M 1.47M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$206.93M 136.96M USD | 0 | -A$0.18 -0.1 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.78 7.41 USD |
-1.17
|
€125.27M 136.94M USD | €5.65K 6.18K USD | €6.74 7.37 USD | €6.88 7.52 USD | €125.27M 136.94M USD | 28.25 | €0.24 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||