$3.47T
Capitalisation boursière totale
$117.51B
Volume total
BTC 61.17%     ETH 9.34%
Prépondérance

Page de résultat 168 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perak Transit Berhad  0186.KL $0.6999 0.15 USD
0
$794.75M 168.99M USD $5.5M 1.17M USD $0.6999 0.15 USD $0.6999 0.15 USD $794.75M 168.99M USD 11.66 $0.06 0.01 USD
Astral Resources NL  AAR.AX $0.1799 0.12 USD
0
$255.24M 168.93M USD $2.09M 1.38M USD $0.17 0.11 USD $0.1799 0.12 USD $255.24M 168.93M USD 0 $0 0 USD
Young Optics Inc.  3504.TW $46.6 1.48 USD
-0.43
$5.32B 168.89M USD $277.26K 8.81K USD $46.1 1.46 USD $47.5 1.51 USD $5.32B 168.89M USD 0 -$0.12 -0.003 USD
Stoneridge  SRI $6.07
-2.8
$168.89M $142.52K $6.01 $6.23 $168.89M 0 -$0.64
Complete Financial  CFSU $0.1799
+0.17
$168.83M $55.53K $0.1 $0.1799 $168.83M 4.45 $0.04
USERJOY Technology Co.,Ltd.  3546.TWO $100 3.18 USD
+0.1
$5.31B 168.78M USD $1.26M 40.12K USD $99.3 3.16 USD $103 3.27 USD $5.31B 168.78M USD 20.66 $4.84 0.15 USD
Berjaya Assets Berhad  3239.KL $0.3099 0.07 USD
0
$793.07M 168.63M USD $27.6K 5.87K USD $0.3099 0.06 USD $0.3099 0.07 USD $793.07M 168.63M USD 0 -$0.01 -0.002 USD
EMPEROR INT'L  0163.HK $0.23 0.03 USD
-2.93
$1.32B 168.57M USD $800K 102.29K USD $0.23 0.03 USD $0.2399 0.03 USD $1.32B 168.57M USD 0 -$0.61 -0.07 USD
Brockhaus Technologies AG  BKHT.DE $14.75 16.12 USD
-1.34
$154.1M 168.46M USD $5.27K 5.76K USD $14.25 15.58 USD $15 16.4 USD $154.1M 168.46M USD 0 -$0.78 -0.8 USD
Liton Technology Corp.  6175.TWO $35.5 1.13 USD
+1.14
$5.3B 168.38M USD $774.75K 24.62K USD $35.1 1.12 USD $35.7 1.13 USD $5.3B 168.38M USD 10.99 $3.23 0.1 USD
B'in Live Co., Ltd.  6625.TW $88.1 2.8 USD
-3.61
$5.3B 168.37M USD $644.89K 20.49K USD $88 2.8 USD $92 2.92 USD $5.3B 168.37M USD 18.27 $4.82 0.15 USD
Electromed  ELMD $20.08
+0.12
$168.35M $27.01K $19.65 $20.2 $168.35M 25.41 $0.79
Ying Han Technology Co., Ltd.  4562.TW $60.5 1.92 USD
+1.51
$5.3B 168.3M USD $6.26M 198.8K USD $58.7 1.87 USD $61.6 1.96 USD $5.3B 168.3M USD 0 -$0.23 -0.007 USD
Acrophyte Hospitality Trust  XZL.SI $0.2899
-4.92
$168.23M $6.42M $0.2899 $0.3099 $168.23M 0 -$0.04
Champion Microelectronic Corporation  3257.TW $66.5 2.11 USD
+0.91
$5.29B 168.12M USD $4M 127.17K USD $65 2.07 USD $67.4 2.14 USD $5.29B 168.12M USD 30.36 $2.19 0.07 USD
MOBI Industry Co.  9517.SR $12.6 3.36 USD
-0.79
$630M 168.07M USD $3.47K 926.24 USD $12.58 3.36 USD $12.7 3.39 USD $630M 168.07M USD 16.80 $0.75 0.2 USD
Lemtech Holdings Co., Limited  4912.TW $85 2.7 USD
+0.12
$5.29B 167.98M USD $108.03K 3.43K USD $84 2.67 USD $86.3 2.74 USD $5.29B 167.98M USD 12.63 $6.73 0.21 USD
FreightCar America  RAIL $8.81
-0.79
$167.75M $140.34K $8.74 $9.05 $167.75M 0 -$1.06
Pine Cliff Energy  PIFYF $0.46
+6.98
$167.7M $53K $0.45 $0.46 $167.7M 0 -$0.04
Rizhao Port Jurong Co., Ltd.  6117.HK $0.79 0.1 USD
0
$1.31B 167.68M USD $40K 5.11K USD $0.79 0.1 USD $0.79 0.1 USD $1.31B 167.68M USD 5.64 $0.14 0.02 USD
Neonode  NEON $9.99
+0.1
$167.66M $58.77K $9.8 $10.15 $167.66M 0 -$0.37
E-Lead Electronic Co., Ltd.  2497.TW $42.95 1.36 USD
+1.06
$5.27B 167.59M USD $90.48K 2.87K USD $42.55 1.35 USD $43.3 1.38 USD $5.27B 167.59M USD 13.38 $3.21 0.1 USD
U.S. Gold  USAU $13.2
-2.08
$167.54M $280K $13.05 $13.71 $167.54M 0 -$1.37
Pine Cliff Energy Ltd.  PNE.TO $0.63 0.47 USD
+3.28
$225.76M 167.53M USD $159.48K 118.35K USD $0.5999 0.45 USD $0.63 0.47 USD $225.76M 167.53M USD 0 -$0.06 -0.04 USD
FNM S.p.A.  0EHB.L $0.4 0.43 USD
-7.46
$153.23M 167.5M USD $209.35K 228.85K USD $0.4 0.43 USD $0.4 0.43 USD $153.23M 167.5M USD 3.42 $0.12 0.13 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.4 0.24 USD
-1.18
$5.95B 167.45M USD $137.11K 3.86K USD $8.4 0.24 USD $8.5 0.24 USD $5.95B 167.45M USD 16.80 $0.5 0.01 USD
Changhong Jiahua Holdings Limited  3991.HK $0.9 0.12 USD
0
$1.31B 167.4M USD $484K 61.89K USD $0.89 0.11 USD $0.91 0.12 USD $1.31B 167.4M USD 5.99 $0.15 0.02 USD
Zhong Yang Technology Co.,Ltd  6668.TW $47.55 1.51 USD
-3.26
$5.26B 167.29M USD $1.24M 39.51K USD $47.1 1.5 USD $49.65 1.58 USD $5.26B 167.29M USD 0 -$1.83 -0.05 USD
DiaMedica Therapeutics  DMAC $3.9
-3.23
$167.25M $85.34K $3.86 $4.04 $167.25M 0 -$0.64
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $10.65 0.33 USD
-3.62
$5.32B 167.23M USD $8.13M 255.26K USD $10.62 0.33 USD $11.03 0.35 USD $5.32B 167.23M USD 0 -$0.55 -0.01 USD
eGain  EGAN $6.11
+2
$167.11M $39.28K $5.92 $6.21 $167.11M 61.10 $0.1
Mono Next Public Company Limited  MONO.BK $1.71 0.05 USD
-2.84
$5.94B 167.01M USD $63.17M 1.78M USD $1.7 0.05 USD $1.8 0.05 USD $5.94B 167.01M USD 0 -$0.19 -0.005 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
+0.84
$222.74M 166.94M USD $593.6K 444.88K USD $0.1199 0.09 USD $0.1199 0.09 USD $222.74M 166.94M USD 6.00 $0.02 0.01 USD
Renaissance Global Limited  RGL.NS $127.98 1.55 USD
+0.36
$13.8B 166.91M USD $215.98K 2.61K USD $125.11 1.51 USD $129.64 1.57 USD $13.8B 166.91M USD 16.77 $7.63 0.09 USD
BAIOO Family Interactive Limited  2100.HK $0.46 0.06 USD
+3.41
$1.3B 166.8M USD $2.76M 352.9K USD $0.44 0.06 USD $0.46 0.06 USD $1.3B 166.8M USD 0 -$0.01 -0.001 USD
Fasadgruppen Group AB (publ)  FG.ST $31.8 3.1 USD
-3.34
$1.71B 166.74M USD $176.61K 17.24K USD $31.15 3.04 USD $33.25 3.25 USD $1.71B 166.74M USD 211.99 $0.15 0.01 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.34 8.35 USD
-3.42
$146.5M 166.68M USD $32.11K 36.53K USD $7.34 8.35 USD $7.68 8.74 USD $146.5M 166.68M USD 9.17 $0.8 0.91 USD
TMC Life Sciences Berhad  0101.KL $0.45 0.1 USD
0
$783.85M 166.67M USD $15K 3.19K USD $0.45 0.09 USD $0.45 0.1 USD $783.85M 166.67M USD 0 -$2.18 -0.4 USD
Teixeira Duarte, S.A.  TDSA.LS $0.2999 0.32 USD
+15.23
$152.46M 166.65M USD $12.05M 13.18M USD $0.26 0.28 USD $0.2999 0.33 USD $152.46M 166.65M USD 4.91 $0.06 0.07 USD
Superior Group of Companies  SGC $10.42
-1.04
$166.54M $31.85K $10.28 $10.54 $166.54M 23.68 $0.44
Baozun  BZUN $2.87
+1.77
$166.52M $208.11K $2.82 $2.93 $166.52M 0 -$0.43
WonderFi  WONDF $0.25
+0.4
$166.31M $625.5K $0.25 $0.25 $166.31M 0 -$0.02
Seritage Growth Properties  SRG $2.95
-1.67
$166.16M $81.52K $2.95 $3.04 $166.16M 0 -$2.88
Norske Skog ASA  NSKOG.OL $20.4 1.96 USD
-0.73
$1.73B 166.02M USD $171.08K 16.41K USD $20.15 1.93 USD $20.55 1.97 USD $1.73B 166.02M USD 0 -$7.79 -0.7 USD
Basso Industry Corp.  1527.TW $37.7 1.2 USD
0
$5.22B 166M USD $113.6K 3.61K USD $37.5 1.19 USD $37.75 1.2 USD $5.22B 166M USD 12.44 $3.03 0.1 USD
Tiziana Life Sciences  TLSA $1.42
-2.74
$165.92M $141.27K $1.37 $1.46 $165.92M 0 -$0.11
Peter Warren Automotive Holdings Limited  PWR.AX $1.46 0.96 USD
-1.69
$250.63M 165.88M USD $5.7K 3.77K USD $1.46 0.96 USD $1.49 0.98 USD $250.63M 165.88M USD 13.22 $0.11 0.07 USD
Genovis AB (publ.)  GENO.ST $25.95 2.53 USD
-2.44
$1.7B 165.83M USD $38.25K 3.73K USD $25.8 2.52 USD $26.7 2.61 USD $1.7B 165.83M USD 72.08 $0.36 0.04 USD
Lightwave Logic  LWLG $1.33
+6.85
$165.68M $1.06M $1.2 $1.35 $165.68M 0 -$0.18
Leadtek Research Inc.  2465.TW $62.1 1.97 USD
-1.11
$5.21B 165.65M USD $186.7K 5.93K USD $61.5 1.95 USD $62.8 2 USD $5.21B 165.65M USD 0 -$4.02 -0.1 USD
Brompton Split Banc Corp.  SBC.TO $10.16 7.54 USD
-0.49
$223.05M 165.52M USD $17.52K 13K USD $10.15 7.53 USD $10.23 7.59 USD $223.05M 165.52M USD 11.81 $0.86 0.64 USD
Ten Square Games S.A.  TEN.WA $102.6 26.08 USD
-1.72
$650.97M 165.46M USD $31.56K 8.02K USD $101.8 25.87 USD $105 26.69 USD $650.97M 165.46M USD 14.23 $7.21 1.83 USD
AirAsia X Berhad  5238.KL $1.74 0.37 USD
0
$777.91M 165.41M USD $349.2K 74.25K USD $1.74 0.37 USD $1.76 0.37 USD $777.91M 165.41M USD 4.34 $0.4 0.09 USD
HannsTouch Holdings Company  3049.TW $6.49 0.21 USD
-0.31
$5.21B 165.39M USD $687.68K 21.85K USD $6.45 0.2 USD $6.52 0.21 USD $5.21B 165.39M USD 0 -$1.05 -0.03 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.5999 0.17 USD
-2.11
$602M 165.38M USD $25.81M 7.09M USD $0.5999 0.16 USD $0.6099 0.17 USD $602M 165.38M USD 0 -$0.05 -0.01 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $8.1 1.13 USD
+0.37
$1.19B 165.38M USD $3.19M 443.57K USD $8.02 1.12 USD $8.36 1.16 USD $1.19B 165.38M USD 0 -$2.57 -0.3 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.25
+4.44
$165.3M $541.49K $1.19 $1.26 $165.3M 13.85 $0.09
AVerMedia Technologies, Inc.  2417.TW $38.55 1.22 USD
+1.05
$5.2B 165.25M USD $493.84K 15.69K USD $38 1.21 USD $39.35 1.25 USD $5.2B 165.25M USD 0 -$0.54 -0.01 USD
Oxford Square Capital  OXSQ $2.32
+0.22
$165.23M $490.79K $2.3 $2.32 $165.23M 0 $0
Aclaris Therapeutics  ACRS $1.53
-2.87
$165.13M $355.2K $1.52 $1.57 $165.13M 0 -$1.59
Li Peng Enterprise Co., Ltd.  1447.TW $6.16 0.2 USD
+0.16
$5.2B 165.11M USD $598.97K 19.03K USD $6.08 0.19 USD $6.17 0.2 USD $5.2B 165.11M USD 0 -$0.16 -0.005 USD
HIM International Music Inc.  8446.TWO $98.2 3.12 USD
+0.1
$5.2B 165.11M USD $42.3K 1.34K USD $98.1 3.12 USD $99 3.15 USD $5.2B 165.11M USD 8.21 $11.95 0.38 USD
Eaton Vance New York Municipal Bond Fund  ENX $9.19
+0.55
$165.06M $91.45K $9.14 $9.2 $165.06M 0 -$0.18
LVGEM CHINA  0095.HK $0.2099 0.03 USD
-2.82
$1.29B 164.97M USD $2.55M 325.54K USD $0.2099 0.03 USD $0.2099 0.03 USD $1.29B 164.97M USD 0 -$1.07 -0.1 USD
DMC Global  BOOM $8.04
+0.63
$164.75M $141.08K $7.9 $8.25 $164.75M 0 -$8.17
E-Star Commercial Management Company Limited  6668.HK $1.27 0.16 USD
+2.42
$1.29B 164.74M USD $778K 99.48K USD $1.24 0.16 USD $1.28 0.16 USD $1.29B 164.74M USD 7.47 $0.17 0.02 USD
Ajinomoto (Malaysia) Berhad  2658.KL $12.66 2.69 USD
-0.63
$774.57M 164.7M USD $61.3K 13.03K USD $12.66 2.69 USD $12.78 2.72 USD $774.57M 164.7M USD 15.43 $0.82 0.17 USD
Alvopetro Energy Ltd.  ALV.V $6.1 4.53 USD
+0.99
$221.91M 164.67M USD $7.8K 5.79K USD $6.05 4.49 USD $6.1 4.53 USD $221.91M 164.67M USD 9.53 $0.64 0.47 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.58 1.18 USD
-0.63
$219.67M 164.63M USD $30K 22.48K USD $1.58 1.18 USD $1.6 1.2 USD $219.67M 164.63M USD 19.75 $0.08 0.06 USD
SELLAS Life Sciences  SLS $1.65
+10
$164.63M $2.64M $1.47 $1.65 $164.63M 0 -$0.36
Major Cineplex Group Public Company Limited  MAJOR.BK $7.7 0.22 USD
-0.65
$5.84B 164.21M USD $683.84K 19.24K USD $7.6 0.21 USD $7.85 0.22 USD $5.84B 164.21M USD 9.74 $0.79 0.02 USD
PHX Minerals  PHX $4.33
0
$164.2M $270.32K $4.32 $4.33 $164.2M 22.78 $0.19
United Wire Factories Company  1301.SR $21.92 5.85 USD
-3.35
$615.51M 164.2M USD $29.21K 7.79K USD $21.74 5.8 USD $22.68 6.05 USD $615.51M 164.2M USD 66.42 $0.33 0.09 USD
Eastern Media International Corporation  2614.TW $17.2 0.55 USD
-0.58
$5.16B 164.09M USD $198.86K 6.32K USD $17.1 0.54 USD $17.4 0.55 USD $5.16B 164.09M USD 11.46 $1.5 0.05 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.91 0.37 USD
+4.68
$1.28B 164.09M USD $7.49M 957.82K USD $2.78 0.36 USD $3.02 0.39 USD $1.28B 164.09M USD 0 -$1.78 -0.2 USD
After You Public Company Limited  AU.BK $7.15 0.2 USD
+0.7
$5.83B 164.09M USD $475.2K 13.37K USD $7.05 0.2 USD $7.25 0.2 USD $5.83B 164.09M USD 19.32 $0.37 0.01 USD
Broncus Holding Corporation  2216.HK $2.44 0.31 USD
+12.44
$1.28B 163.96M USD $13.51M 1.73M USD $2.14 0.27 USD $2.57 0.33 USD $1.28B 163.96M USD 0 -$0.24 -0.03 USD
SEACOR Marine  SMHI $6.11
-0.89
$163.93M $74.5K $6.07 $6.28 $163.93M 0 -$2.54
BAAN Holding Group Company  1820.SR $1.95 0.52 USD
-3.47
$614.25M 163.87M USD $911.01K 243.03K USD $1.95 0.52 USD $2.02 0.54 USD $614.25M 163.87M USD 0 -$0.04 -0.01 USD
technotrans SE  TTR1.DE $21.7 23.72 USD
-3.98
$149.9M 163.86M USD $11.2K 12.24K USD $21.5 23.5 USD $22.5 24.6 USD $149.9M 163.86M USD 20.47 $1.06 1.16 USD
Gefran S.p.A.  GE.MI $10.5 11.48 USD
-1.87
$149.81M 163.77M USD $9.59K 10.48K USD $10.4 11.37 USD $10.8 11.81 USD $149.81M 163.77M USD 13.12 $0.8 0.87 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.34 0.64 USD
-1.23
$596.08M 163.76M USD $1.08M 297.91K USD $2.33 0.64 USD $2.37 0.65 USD $596.08M 163.76M USD 8.33 $0.28 0.08 USD
Berkeley Energia Limited  BKY.AX $0.56 0.37 USD
-2.63
$247.42M 163.75M USD $1.13K 747.9 USD $0.56 0.37 USD $0.56 0.37 USD $247.42M 163.75M USD 0 $0 0 USD
Landmark Bancorp  LARK $28.31
-0.27
$163.74M $6.32K $28.19 $28.53 $163.74M 10.93 $2.59
EVA HOLDINGS  0838.HK $0.7399 0.09 USD
+1.37
$1.28B 163.73M USD $2.18M 279K USD $0.7199 0.09 USD $0.75 0.1 USD $1.28B 163.73M USD 5.28 $0.14 0.02 USD
ABLE ENG HLDGS  1627.HK $0.64 0.08 USD
0
$1.28B 163.66M USD $464K 59.33K USD $0.64 0.08 USD $0.64 0.08 USD $1.28B 163.66M USD 5.33 $0.12 0.02 USD
Athens Medical C.S.A.  IATR.AT $1.73 1.89 USD
-2.54
$149.62M 163.55M USD $6.86K 7.5K USD $1.7 1.86 USD $1.76 1.92 USD $149.62M 163.55M USD 86.25 $0.02 0.02 USD
The Reject Shop Limited  TRS.AX $6.61 4.37 USD
-0.15
$246.99M 163.47M USD $58.27K 38.57K USD $6.6 4.37 USD $6.63 4.39 USD $246.99M 163.47M USD 38.88 $0.17 0.11 USD
Clavister Holding AB (publ.)  CLAV.ST $5.41 0.53 USD
+2.46
$1.67B 163.45M USD $1.83M 178.81K USD $5.3 0.52 USD $5.68 0.55 USD $1.67B 163.45M USD 0 -$0.17 -0.01 USD
Genetec Technology Berhad  0104.KL $0.9599 0.2 USD
-2.54
$768.6M 163.43M USD $7.89M 1.68M USD $0.9599 0.2 USD $0.9799 0.21 USD $768.6M 163.43M USD 10.66 $0.09 0.02 USD
Cegedim SA  CGM.PA $10.75 11.75 USD
0
$149.4M 163.31M USD $1.8K 1.97K USD $10.7 11.7 USD $10.9 11.92 USD $149.4M 163.31M USD 0 -$1.1 -1.2 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.58 0.13 USD
-1.29
$5.8B 163.1M USD $181.51K 5.11K USD $4.58 0.13 USD $4.64 0.13 USD $5.8B 163.1M USD 7.50 $0.61 0.02 USD
Nippon Coke & Engineering Company, Limited  3315.T $83 0.56 USD
0
$24.15B 163.05M USD $1.07M 7.23K USD $82 0.55 USD $84 0.57 USD $24.15B 163.05M USD 0 -$47.78 -0.3 USD
Westwing Group SE  WEW.DE $7.92 8.66 USD
-0.5
$149.07M 162.96M USD $100 109.31 USD $7.92 8.66 USD $7.94 8.68 USD $149.07M 162.96M USD 0 -$0.02 -0.02 USD
Yoma Strategic Holdings Ltd.  Z59.SI $0.08999 0.07 USD
-2.15
$217.38M 162.92M USD $8.91M 6.68M USD $0.08999 0.07 USD $0.08999 0.07 USD $217.38M 162.92M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2099 0.03 USD
+6.15
$1.27B 162.67M USD $60K 7.67K USD $0.2 0.02 USD $0.22 0.03 USD $1.27B 162.67M USD 0 -$0.01 -0.001 USD
Teladan Group Berhad  0230.KL $0.92 0.2 USD
-0.54
$764.85M 162.63M USD $35K 7.44K USD $0.92 0.2 USD $0.93 0.2 USD $764.85M 162.63M USD 30.66 $0.03 0.006 USD
Xplora Technologies AS  XPLRA.OL $38 3.65 USD
+1.33
$1.7B 162.63M USD $28.61K 2.74K USD $37.1 3.56 USD $38.4 3.68 USD $1.7B 162.63M USD 0 -$1.74 -0.1 USD
Alvopetro Energy  ALVOF $4.47
+1.36
$162.61M $4.3K $4.45 $4.47 $162.61M 9.51 $0.47
Guangdong Yueyun Transportation Company Limited  3399.HK $1.59 0.2 USD
0
$1.27B 162.61M USD $254K 32.48K USD $1.57 0.2 USD $1.59 0.2 USD $1.27B 162.61M USD 4.96 $0.32 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici