Page de résultat 168 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$2.49 0.5 USD |
-0.4
|
R$515.22M 104.43M USD | R$4.83M 978.88K USD | R$2.36 0.48 USD | R$2.59 0.52 USD | R$515.22M 104.43M USD | 0 | -R$0.79 -0.1 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$6.03 0.19 USD |
-4.59
|
NT$3.29B 104.41M USD | NT$2.60M 82.59K USD | NT$5.78 0.18 USD | NT$6.31 0.2 USD | NT$3.29B 104.41M USD | 0 | -NT$0.24 -0.007 USD | ||
Brinno Incorporated
7402.TWO
TW
|
NT$93.10 2.96 USD |
-4.22
|
NT$3.28B 104.37M USD | NT$202.91K 6.45K USD | NT$93.00 2.96 USD | NT$97.00 3.08 USD | NT$3.28B 104.37M USD | 0 | -NT$0.05 -0.001 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+10
|
¥17B 104.31M USD | ¥294M 1.81M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 13.09 | ¥1 0.005 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.10 2.42 USD |
-0.94
|
€90.36M 104.31M USD | €241.00 278.19 USD | €2.10 2.42 USD | €2.12 2.45 USD | €90.36M 104.31M USD | 0 | -€0.05 -0.05 USD | ||
Aemetis
AMTX
US
|
$1.45 — |
+1.05
|
$104.29M — | $638.56K — | $1.38 — | $1.47 — | $104.29M — | 0 | -$0.79 — | ||
Teladan Group Berhad
0230.KL
MY
|
MYR 0.59 0.13 USD |
+0.85
|
MYR 490.29M 104.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 490.29M 104.25M USD | 14.75 | MYR 0.04 0.008 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 490.25M 104.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
-4.08
|
¥17B 104.23M USD | ¥3M 15.99K USD | ¥46 0.28 USD | ¥49 0.3 USD | ¥17B 104.23M USD | 235.00 | ¥0 0.001 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.65 0.59 USD |
-1.06
|
NT$3.28B 104.2M USD | NT$126.86K 4.03K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$3.28B 104.2M USD | 7.90 | NT$2.36 0.07 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$94.50 3 USD |
-5.5
|
NT$3.28B 104.2M USD | NT$493.42K 15.68K USD | NT$94.50 3 USD | NT$97.70 3.1 USD | NT$3.28B 104.2M USD | 525.00 | NT$0.18 0.005 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.22 0.03 USD |
-2.25
|
HK$814.26M 104.11M USD | HK$2.16M 275.74K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$814.26M 104.11M USD | 0 | -HK$5.13 -0.6 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 3.70B 104.11M USD | THB 227.20K 6.39K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$702.95K 22.34K USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 489.45M 104.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 489.45M 104.07M USD | 0 | -MYR 0.10 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.21 0.84 USD |
-3.98
|
A$148.89M 104.01M USD | A$169.76K 118.59K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$148.89M 104.01M USD | 0 | -A$0.04 -0.02 USD | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,465 1.86 USD |
-5.92
|
₩138B 103.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.96M USD | 0 | ₩0 0 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$0.76 0.1 USD |
+14.39
|
HK$813.00M 103.95M USD | HK$49.66M 6.35M USD | HK$0.63 0.08 USD | HK$0.88 0.11 USD | HK$813.00M 103.95M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.56 0.07 USD |
+0.91
|
HK$812.77M 103.92M USD | HK$690.00K 88.23K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$812.77M 103.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.32 2.68 USD |
-6.64
|
€89.90M 103.77M USD | €13.66K 15.77K USD | €2.32 2.68 USD | €2.49 2.87 USD | €89.90M 103.77M USD | 0 | -€0.20 -0.2 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.12 0.27 USD |
+0.95
|
HK$811.49M 103.76M USD | HK$32.00K 4.09K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$811.49M 103.76M USD | 6.83 | HK$0.31 0.04 USD | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.12 — |
+1.21
|
$103.76M — | $30.65K — | $10.05 — | $10.20 — | $103.76M — | 9.82 | $1.03 — | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
-1.56
|
HK$811.19M 103.72M USD | HK$4.00K 511.45 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$811.19M 103.72M USD | 2.36 | HK$0.40 0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.23 1.65 USD |
-0.89
|
CA$139.52M 103.53M USD | CA$15.24K 11.31K USD | CA$2.20 1.63 USD | CA$2.27 1.68 USD | CA$139.52M 103.53M USD | 27.87 | CA$0.08 0.06 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
-1.05
|
HK$809.64M 103.52M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$809.64M 103.52M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$46.50 1.48 USD |
+0.76
|
NT$3.25B 103.37M USD | NT$13.44M 427.16K USD | NT$44.85 1.43 USD | NT$49.60 1.58 USD | NT$3.25B 103.37M USD | 33.94 | NT$1.37 0.04 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 124.11K 3.49K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
iFabric
IFABF
US
|
$2.83 — |
+2.17
|
$103.34M — | $200.00 — | $2.83 — | $2.83 — | $103.34M — | 31.44 | $0.09 — | ||
ZK
ZKIN
US
|
$1.70 — |
-0.58
|
$103.21M — | $6.80K — | $1.67 — | $1.72 — | $103.21M — | 0 | -$1.42 — | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$139.05M 103.18M USD | CA$132.06K 97.99K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$139.05M 103.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 3.66B 103.11M USD | THB 91.32K 2.57K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 3.66B 103.11M USD | 8.59 | THB 0.71 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 3.66B 103.05M USD | THB 1.40M 39.53K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 3.66B 103.05M USD | 11.23 | THB 0.39 0.01 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.81 0.49 USD |
-1.17
|
HK$805.71M 103.02M USD | HK$221.00K 28.26K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$805.71M 103.02M USD | 0 | -HK$2.50 -0.3 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 3.66B 102.99M USD | THB 685.05K 19.28K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 3.66B 102.99M USD | 10.33 | THB 1.77 0.05 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$72.00 2.29 USD |
-4.89
|
NT$3.24B 102.95M USD | NT$196.70K 6.25K USD | NT$71.90 2.28 USD | NT$74.70 2.37 USD | NT$3.24B 102.95M USD | 38.09 | NT$1.89 0.06 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.20 0.84 USD |
+1.69
|
A$147.31M 102.91M USD | A$434.00 303.18 USD | A$1.20 0.84 USD | A$1.20 0.84 USD | A$147.31M 102.91M USD | 10.00 | A$0.12 0.08 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 113.00 0.0072 USD |
-5.04
|
IDR 1.61T 102.81M USD | IDR 213.22M 13.62K USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 1.61T 102.81M USD | 15.53 | IDR 7.28 0.0004 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.56 0.2 USD |
-0.64
|
HK$804.04M 102.81M USD | HK$1.33M 170.19K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$804.04M 102.81M USD | 25.91 | HK$0.06 0.007 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.54 0.13 USD |
-4.62
|
THB 3.65B 102.7M USD | THB 18.96M 533.35K USD | THB 4.48 0.13 USD | THB 4.74 0.13 USD | THB 3.65B 102.7M USD | 32.42 | THB 0.14 0.003 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.75 0.63 USD |
-1
|
NT$3.23B 102.57M USD | NT$153.88K 4.89K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$3.23B 102.57M USD | 0 | -NT$1.14 -0.03 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.39 0.27 USD |
+6.94
|
A$146.78M 102.53M USD | A$15.17M 10.6M USD | A$0.34 0.24 USD | A$0.39 0.27 USD | A$146.78M 102.53M USD | 0 | -A$0.02 -0.01 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.44 4.43 USD |
+3.2
|
PLN 403.22M 102.49M USD | PLN 28.97K 7.36K USD | PLN 17.22 4.38 USD | PLN 17.90 4.55 USD | PLN 403.22M 102.49M USD | 0 | -PLN 3.00 -0.7 USD | ||
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 25.46 0.8 USD |
+0.08
|
TRY 3.26B 102.48M USD | TRY 255.27K 8.02K USD | TRY 25.32 0.8 USD | TRY 27.00 0.85 USD | TRY 3.26B 102.48M USD | 1273.00 | TRY 0.02 0.0006 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
-2.13
|
HK$801.28M 102.45M USD | HK$10.01K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$801.28M 102.45M USD | 0 | -HK$0.11 -0.01 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.65 2.36 USD |
-3.24
|
R$505.34M 102.42M USD | R$21.70K 4.4K USD | R$11.65 2.36 USD | R$12.20 2.47 USD | R$505.34M 102.42M USD | 0 | -R$10.18 -2.06 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$95.50 3.03 USD |
-3.24
|
NT$3.22B 102.42M USD | NT$778.26K 24.73K USD | NT$93.00 2.96 USD | NT$98.70 3.14 USD | NT$3.22B 102.42M USD | 41.16 | NT$2.32 0.07 USD | ||
|
New Infinity
NIHL
US
|
$0.18 — |
-10
|
$102.40M — | $2.50K — | $0.22 — | $0.22 — | $102.40M — | 0 | -$0.05 — | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$1.71 0.22 USD |
-13.42
|
HK$800.87M 102.4M USD | HK$2.14M 273.91K USD | HK$1.71 0.22 USD | HK$1.95 0.25 USD | HK$800.87M 102.4M USD | 7.43 | HK$0.23 0.03 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.22 USD |
-3.57
|
HK$800.62M 102.37M USD | HK$76.00K 9.72K USD | HK$1.75 0.22 USD | HK$1.82 0.23 USD | HK$800.62M 102.37M USD | 2.11 | HK$0.83 0.11 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.15 0.86 USD |
-4.17
|
SGD 136.51M 102.31M USD | SGD 70.60K 52.91K USD | SGD 1.15 0.86 USD | SGD 1.20 0.9 USD | SGD 136.51M 102.31M USD | 3.19 | SGD 0.36 0.27 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$146.39M 102.26M USD | A$369.61K 258.2K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$146.39M 102.26M USD | 0 | -A$0.01 -0.006 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.48 1.03 USD |
-1.33
|
A$146.32M 102.21M USD | A$88.72K 61.97K USD | A$1.45 1.01 USD | A$1.50 1.04 USD | A$146.32M 102.21M USD | 11.38 | A$0.13 0.09 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$137.62M 102.12M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$137.62M 102.12M USD | 2.50 | CA$0.11 0.08 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.47 0.35 USD |
+8.05
|
CA$137.60M 102.1M USD | CA$596.31K 442.5K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$137.60M 102.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$50.00 1.59 USD |
-6.72
|
NT$3.21B 102.1M USD | NT$749.95K 23.83K USD | NT$50.00 1.59 USD | NT$52.70 1.67 USD | NT$3.21B 102.1M USD | 40.32 | NT$1.24 0.04 USD | ||
Minaurum Silver
MMRGF
US
|
$0.20 — |
+8.51
|
$102.10M — | $34.50K — | $0.19 — | $0.20 — | $102.10M — | 0 | -$0.03 — | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
-1.35
|
SGD 136.21M 102.08M USD | SGD 2.50K 1.87K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.39 — |
+6.11
|
$102.06M — | $738.44K — | $1.31 — | $1.45 — | $102.06M — | 0 | -$0.77 — | ||
AirSculpt
AIRS
US
|
$1.42 — |
-0.35
|
$102.01M — | $502.13K — | $1.39 — | $1.44 — | $102.01M — | 0 | -$0.15 — | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 3.63B 102.01M USD | THB 142.61K 4.01K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 3.63B 102.01M USD | 6.55 | THB 0.27 0.007 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$137.47M 102.01M USD | CA$29.50K 21.89K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$137.47M 102.01M USD | 0 | -CA$0.03 -0.02 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
+1.67
|
NZ$178.73M 102M USD | NZ$6.00 3.42 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
|
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.28 0.1 USD |
-3.81
|
TRY 3.25B 101.98M USD | TRY 12.89M 404.82K USD | TRY 3.27 0.1 USD | TRY 3.57 0.11 USD | TRY 3.25B 101.98M USD | 29.81 | TRY 0.11 0.003 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.16 0.02 USD |
-5.95
|
HK$797.28M 101.94M USD | HK$5.43M 694.29K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$797.28M 101.94M USD | 0 | -HK$4.86 -0.6 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.34 0.23 USD |
-5.63
|
A$145.82M 101.86M USD | A$822.00K 574.23K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$145.82M 101.86M USD | 0 | -A$0.02 -0.01 USD | ||
Ultralife
ULBI
US
|
$6.11 — |
+0.99
|
$101.81M — | $19.78K — | $5.94 — | $6.29 — | $101.81M — | 0 | -$0.37 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+2.31
|
$101.76M — | $1.13M — | $0.02 — | $0.02 — | $101.76M — | 0 | $0.00 — | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.90 0.14 USD |
+1.24
|
THB 3.62B 101.73M USD | THB 377.53K 10.62K USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 3.62B 101.73M USD | 18.84 | THB 0.26 0.007 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.98 0.68 USD |
0
|
A$145.63M 101.73M USD | A$416.58K 291.01K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$145.63M 101.73M USD | 2.96 | A$0.33 0.23 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.22 — |
+2.05
|
$101.67M — | $117.44K — | $7.10 — | $7.25 — | $101.67M — | 11.83 | $0.61 — | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 17.91 1.75 USD |
-2.4
|
SEK 1.04B 101.67M USD | SEK 88.23K 8.61K USD | SEK 17.70 1.73 USD | SEK 18.35 1.79 USD | SEK 1.04B 101.67M USD | 0 | -SEK 2.18 -0.2 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$30.00 0.95 USD |
+2.04
|
NT$3.20B 101.63M USD | NT$538.69K 17.12K USD | NT$27.25 0.87 USD | NT$30.10 0.96 USD | NT$3.20B 101.63M USD | 0 | -NT$1.82 -0.05 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 127.11K 3.58K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.25 5.38 USD |
+0.83
|
CA$136.88M 101.58M USD | CA$196.11K 145.52K USD | CA$7.08 5.25 USD | CA$7.51 5.57 USD | CA$136.88M 101.58M USD | 0 | -CA$6.23 -4.6 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.85 2.13 USD |
-2.22
|
€87.96M 101.54M USD | €44.59K 51.48K USD | €1.81 2.09 USD | €1.89 2.18 USD | €87.96M 101.54M USD | 46.20 | €0.04 0.05 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.71 0.22 USD |
+7.91
|
HK$793.85M 101.5M USD | HK$8.00K 1.02K USD | HK$1.63 0.21 USD | HK$1.83 0.23 USD | HK$793.85M 101.5M USD | 21.31 | HK$0.08 0.01 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.30 0.45 USD |
-3.05
|
NT$3.19B 101.5M USD | NT$649.16K 20.63K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$3.19B 101.5M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 476.72M 101.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 476.72M 101.37M USD | 5.96 | MYR 0.26 0.06 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$152.00K 19.44K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.43 0.32 USD |
-7.61
|
SGD 134.89M 101.1M USD | SGD 394.00K 295.29K USD | SGD 0.43 0.32 USD | SGD 0.46 0.34 USD | SGD 134.89M 101.1M USD | 8.50 | SGD 0.05 0.04 USD | ||
CBAK Energy
CBAT
US
|
$1.14 — |
-6.56
|
$101.06M — | $168.45K — | $1.13 — | $1.18 — | $101.06M — | 0 | -$0.18 — | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$790.00M 101.01M USD | HK$3.62M 462.86K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$790.00M 101.01M USD | 0 | HK$0.00 0 USD | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
-2.22
|
$100.99M — | $7.50K — | $0.43 — | $0.43 — | $100.99M — | 0 | -$0.04 — | ||
clearvise AG
ABO.DE
DE
|
€1.16 1.34 USD |
-0.85
|
€87.41M 100.9M USD | €3.07K 3.54K USD | €1.14 1.31 USD | €1.21 1.4 USD | €87.41M 100.9M USD | 0 | -€0.13 -0.1 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.06 0.74 USD |
-4.09
|
A$144.37M 100.85M USD | A$163.21K 114.01K USD | A$1.04 0.73 USD | A$1.09 0.76 USD | A$144.37M 100.85M USD | 13.18 | A$0.08 0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$56.40 1.79 USD |
-4.41
|
NT$3.17B 100.79M USD | NT$979.74K 31.13K USD | NT$56.10 1.78 USD | NT$59.00 1.87 USD | NT$3.17B 100.79M USD | 12.34 | NT$4.57 0.15 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$144.14M 100.69M USD | A$2.49M 1.74M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$144.14M 100.69M USD | 0 | A$0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.55 1.08 USD |
-4.32
|
A$144.08M 100.65M USD | A$32.22K 22.51K USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$144.08M 100.65M USD | 0 | -A$0.09 -0.06 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.93 0.15 USD |
+3.57
|
TRY 3.20B 100.64M USD | TRY 2.41M 75.83K USD | TRY 4.68 0.15 USD | TRY 5.17 0.16 USD | TRY 3.20B 100.64M USD | 37.92 | TRY 0.13 0.004 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.91 0.37 USD |
-2.68
|
HK$785.70M 100.46M USD | HK$1.40M 178.75K USD | HK$2.75 0.35 USD | HK$2.94 0.38 USD | HK$785.70M 100.46M USD | 291.00 | HK$0.01 0.001 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$135.27M 100.38M USD | CA$184.84K 137.16K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$135.27M 100.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$29.20 0.93 USD |
+1.21
|
NT$3.16B 100.34M USD | NT$14.65M 465.49K USD | NT$28.35 0.9 USD | NT$31.60 1 USD | NT$3.16B 100.34M USD | 146.00 | NT$0.20 0.006 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.97 1.26 USD |
+0.81
|
PLN 394.72M 100.33M USD | PLN 33.25K 8.45K USD | PLN 4.93 1.25 USD | PLN 5.00 1.27 USD | PLN 394.72M 100.33M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 133.67M 100.18M USD | SGD 520.80K 390.32K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 133.67M 100.18M USD | 0.076 | SGD 0.97 0.73 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$134.99M 100.17M USD | CA$102.23K 75.86K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$134.99M 100.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Dye & Durham
DYNDF
US
|
$1.49 — |
+17.32
|
$100.10M — | $270.17K — | $1.27 — | $1.49 — | $100.10M — | 0 | -$0.43 — | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.46 1.02 USD |
-1.02
|
A$143.14M 99.99M USD | A$6.74K 4.71K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$143.14M 99.99M USD | 14.59 | A$0.10 0.07 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.74 — |
+2.35
|
$99.97M — | $614.42K — | $1.67 — | $1.74 — | $99.97M — | 0 | -$0.76 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
