Page de résultat 168 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.75M 168.99M USD | $5.5M 1.17M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.75M 168.99M USD | 11.66 | $0.06 0.01 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
0
|
$255.24M 168.93M USD | $2.09M 1.38M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $255.24M 168.93M USD | 0 | $0 0 USD | |
| Young Optics Inc. 3504.TW | $46.6 1.48 USD |
-0.43
|
$5.32B 168.89M USD | $277.26K 8.81K USD | $46.1 1.46 USD | $47.5 1.51 USD | $5.32B 168.89M USD | 0 | -$0.12 -0.003 USD | |
| Stoneridge SRI | $6.07 — |
-2.8
|
$168.89M — | $142.52K — | $6.01 — | $6.23 — | $168.89M — | 0 | -$0.64 — | |
| Complete Financial CFSU | $0.1799 — |
+0.17
|
$168.83M — | $55.53K — | $0.1 — | $0.1799 — | $168.83M — | 4.45 | $0.04 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $100 3.18 USD |
+0.1
|
$5.31B 168.78M USD | $1.26M 40.12K USD | $99.3 3.16 USD | $103 3.27 USD | $5.31B 168.78M USD | 20.66 | $4.84 0.15 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.07 USD |
0
|
$793.07M 168.63M USD | $27.6K 5.87K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $793.07M 168.63M USD | 0 | -$0.01 -0.002 USD | |
| EMPEROR INT'L 0163.HK | $0.23 0.03 USD |
-2.93
|
$1.32B 168.57M USD | $800K 102.29K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.32B 168.57M USD | 0 | -$0.61 -0.07 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.75 16.12 USD |
-1.34
|
$154.1M 168.46M USD | $5.27K 5.76K USD | $14.25 15.58 USD | $15 16.4 USD | $154.1M 168.46M USD | 0 | -$0.78 -0.8 USD | |
| Liton Technology Corp. 6175.TWO | $35.5 1.13 USD |
+1.14
|
$5.3B 168.38M USD | $774.75K 24.62K USD | $35.1 1.12 USD | $35.7 1.13 USD | $5.3B 168.38M USD | 10.99 | $3.23 0.1 USD | |
| B'in Live Co., Ltd. 6625.TW | $88.1 2.8 USD |
-3.61
|
$5.3B 168.37M USD | $644.89K 20.49K USD | $88 2.8 USD | $92 2.92 USD | $5.3B 168.37M USD | 18.27 | $4.82 0.15 USD | |
| Electromed ELMD | $20.08 — |
+0.12
|
$168.35M — | $27.01K — | $19.65 — | $20.2 — | $168.35M — | 25.41 | $0.79 — | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.5 1.92 USD |
+1.51
|
$5.3B 168.3M USD | $6.26M 198.8K USD | $58.7 1.87 USD | $61.6 1.96 USD | $5.3B 168.3M USD | 0 | -$0.23 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2899 — |
-4.92
|
$168.23M — | $6.42M — | $0.2899 — | $0.3099 — | $168.23M — | 0 | -$0.04 — | |
| Champion Microelectronic Corporation 3257.TW | $66.5 2.11 USD |
+0.91
|
$5.29B 168.12M USD | $4M 127.17K USD | $65 2.07 USD | $67.4 2.14 USD | $5.29B 168.12M USD | 30.36 | $2.19 0.07 USD | |
| MOBI Industry Co. 9517.SR | $12.6 3.36 USD |
-0.79
|
$630M 168.07M USD | $3.47K 926.24 USD | $12.58 3.36 USD | $12.7 3.39 USD | $630M 168.07M USD | 16.80 | $0.75 0.2 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $85 2.7 USD |
+0.12
|
$5.29B 167.98M USD | $108.03K 3.43K USD | $84 2.67 USD | $86.3 2.74 USD | $5.29B 167.98M USD | 12.63 | $6.73 0.21 USD | |
| FreightCar America RAIL | $8.81 — |
-0.79
|
$167.75M — | $140.34K — | $8.74 — | $9.05 — | $167.75M — | 0 | -$1.06 — | |
| Pine Cliff Energy PIFYF | $0.46 — |
+6.98
|
$167.7M — | $53K — | $0.45 — | $0.46 — | $167.7M — | 0 | -$0.04 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
0
|
$1.31B 167.68M USD | $40K 5.11K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.31B 167.68M USD | 5.64 | $0.14 0.02 USD | |
| Neonode NEON | $9.99 — |
+0.1
|
$167.66M — | $58.77K — | $9.8 — | $10.15 — | $167.66M — | 0 | -$0.37 — | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.95 1.36 USD |
+1.06
|
$5.27B 167.59M USD | $90.48K 2.87K USD | $42.55 1.35 USD | $43.3 1.38 USD | $5.27B 167.59M USD | 13.38 | $3.21 0.1 USD | |
| U.S. Gold USAU | $13.2 — |
-2.08
|
$167.54M — | $280K — | $13.05 — | $13.71 — | $167.54M — | 0 | -$1.37 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
+3.28
|
$225.76M 167.53M USD | $159.48K 118.35K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.4 0.24 USD |
-1.18
|
$5.95B 167.45M USD | $137.11K 3.86K USD | $8.4 0.24 USD | $8.5 0.24 USD | $5.95B 167.45M USD | 16.80 | $0.5 0.01 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.9 0.12 USD |
0
|
$1.31B 167.4M USD | $484K 61.89K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.31B 167.4M USD | 5.99 | $0.15 0.02 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.55 1.51 USD |
-3.26
|
$5.26B 167.29M USD | $1.24M 39.51K USD | $47.1 1.5 USD | $49.65 1.58 USD | $5.26B 167.29M USD | 0 | -$1.83 -0.05 USD | |
| DiaMedica Therapeutics DMAC | $3.9 — |
-3.23
|
$167.25M — | $85.34K — | $3.86 — | $4.04 — | $167.25M — | 0 | -$0.64 — | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.65 0.33 USD |
-3.62
|
$5.32B 167.23M USD | $8.13M 255.26K USD | $10.62 0.33 USD | $11.03 0.35 USD | $5.32B 167.23M USD | 0 | -$0.55 -0.01 USD | |
| eGain EGAN | $6.11 — |
+2
|
$167.11M — | $39.28K — | $5.92 — | $6.21 — | $167.11M — | 61.10 | $0.1 — | |
| Mono Next Public Company Limited MONO.BK | $1.71 0.05 USD |
-2.84
|
$5.94B 167.01M USD | $63.17M 1.78M USD | $1.7 0.05 USD | $1.8 0.05 USD | $5.94B 167.01M USD | 0 | -$0.19 -0.005 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.84
|
$222.74M 166.94M USD | $593.6K 444.88K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| Renaissance Global Limited RGL.NS | $127.98 1.55 USD |
+0.36
|
$13.8B 166.91M USD | $215.98K 2.61K USD | $125.11 1.51 USD | $129.64 1.57 USD | $13.8B 166.91M USD | 16.77 | $7.63 0.09 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.46 0.06 USD |
+3.41
|
$1.3B 166.8M USD | $2.76M 352.9K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.3B 166.8M USD | 0 | -$0.01 -0.001 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.8 3.1 USD |
-3.34
|
$1.71B 166.74M USD | $176.61K 17.24K USD | $31.15 3.04 USD | $33.25 3.25 USD | $1.71B 166.74M USD | 211.99 | $0.15 0.01 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.34 8.35 USD |
-3.42
|
$146.5M 166.68M USD | $32.11K 36.53K USD | $7.34 8.35 USD | $7.68 8.74 USD | $146.5M 166.68M USD | 9.17 | $0.8 0.91 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.1 USD |
0
|
$783.85M 166.67M USD | $15K 3.19K USD | $0.45 0.09 USD | $0.45 0.1 USD | $783.85M 166.67M USD | 0 | -$2.18 -0.4 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.2999 0.32 USD |
+15.23
|
$152.46M 166.65M USD | $12.05M 13.18M USD | $0.26 0.28 USD | $0.2999 0.33 USD | $152.46M 166.65M USD | 4.91 | $0.06 0.07 USD | |
| Superior Group of Companies SGC | $10.42 — |
-1.04
|
$166.54M — | $31.85K — | $10.28 — | $10.54 — | $166.54M — | 23.68 | $0.44 — | |
| Baozun BZUN | $2.87 — |
+1.77
|
$166.52M — | $208.11K — | $2.82 — | $2.93 — | $166.52M — | 0 | -$0.43 — | |
| WonderFi WONDF | $0.25 — |
+0.4
|
$166.31M — | $625.5K — | $0.25 — | $0.25 — | $166.31M — | 0 | -$0.02 — | |
| Seritage Growth Properties SRG | $2.95 — |
-1.67
|
$166.16M — | $81.52K — | $2.95 — | $3.04 — | $166.16M — | 0 | -$2.88 — | |
| Norske Skog ASA NSKOG.OL | $20.4 1.96 USD |
-0.73
|
$1.73B 166.02M USD | $171.08K 16.41K USD | $20.15 1.93 USD | $20.55 1.97 USD | $1.73B 166.02M USD | 0 | -$7.79 -0.7 USD | |
| Basso Industry Corp. 1527.TW | $37.7 1.2 USD |
0
|
$5.22B 166M USD | $113.6K 3.61K USD | $37.5 1.19 USD | $37.75 1.2 USD | $5.22B 166M USD | 12.44 | $3.03 0.1 USD | |
| Tiziana Life Sciences TLSA | $1.42 — |
-2.74
|
$165.92M — | $141.27K — | $1.37 — | $1.46 — | $165.92M — | 0 | -$0.11 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.46 0.96 USD |
-1.69
|
$250.63M 165.88M USD | $5.7K 3.77K USD | $1.46 0.96 USD | $1.49 0.98 USD | $250.63M 165.88M USD | 13.22 | $0.11 0.07 USD | |
| Genovis AB (publ.) GENO.ST | $25.95 2.53 USD |
-2.44
|
$1.7B 165.83M USD | $38.25K 3.73K USD | $25.8 2.52 USD | $26.7 2.61 USD | $1.7B 165.83M USD | 72.08 | $0.36 0.04 USD | |
| Lightwave Logic LWLG | $1.33 — |
+6.85
|
$165.68M — | $1.06M — | $1.2 — | $1.35 — | $165.68M — | 0 | -$0.18 — | |
| Leadtek Research Inc. 2465.TW | $62.1 1.97 USD |
-1.11
|
$5.21B 165.65M USD | $186.7K 5.93K USD | $61.5 1.95 USD | $62.8 2 USD | $5.21B 165.65M USD | 0 | -$4.02 -0.1 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.16 7.54 USD |
-0.49
|
$223.05M 165.52M USD | $17.52K 13K USD | $10.15 7.53 USD | $10.23 7.59 USD | $223.05M 165.52M USD | 11.81 | $0.86 0.64 USD | |
| Ten Square Games S.A. TEN.WA | $102.6 26.08 USD |
-1.72
|
$650.97M 165.46M USD | $31.56K 8.02K USD | $101.8 25.87 USD | $105 26.69 USD | $650.97M 165.46M USD | 14.23 | $7.21 1.83 USD | |
| AirAsia X Berhad 5238.KL | $1.74 0.37 USD |
0
|
$777.91M 165.41M USD | $349.2K 74.25K USD | $1.74 0.37 USD | $1.76 0.37 USD | $777.91M 165.41M USD | 4.34 | $0.4 0.09 USD | |
| HannsTouch Holdings Company 3049.TW | $6.49 0.21 USD |
-0.31
|
$5.21B 165.39M USD | $687.68K 21.85K USD | $6.45 0.2 USD | $6.52 0.21 USD | $5.21B 165.39M USD | 0 | -$1.05 -0.03 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.17 USD |
-2.11
|
$602M 165.38M USD | $25.81M 7.09M USD | $0.5999 0.16 USD | $0.6099 0.17 USD | $602M 165.38M USD | 0 | -$0.05 -0.01 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.1 1.13 USD |
+0.37
|
$1.19B 165.38M USD | $3.19M 443.57K USD | $8.02 1.12 USD | $8.36 1.16 USD | $1.19B 165.38M USD | 0 | -$2.57 -0.3 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+4.44
|
$165.3M — | $541.49K — | $1.19 — | $1.26 — | $165.3M — | 13.85 | $0.09 — | |
| AVerMedia Technologies, Inc. 2417.TW | $38.55 1.22 USD |
+1.05
|
$5.2B 165.25M USD | $493.84K 15.69K USD | $38 1.21 USD | $39.35 1.25 USD | $5.2B 165.25M USD | 0 | -$0.54 -0.01 USD | |
| Oxford Square Capital OXSQ | $2.32 — |
+0.22
|
$165.23M — | $490.79K — | $2.3 — | $2.32 — | $165.23M — | 0 | $0 — | |
| Aclaris Therapeutics ACRS | $1.53 — |
-2.87
|
$165.13M — | $355.2K — | $1.52 — | $1.57 — | $165.13M — | 0 | -$1.59 — | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.16 0.2 USD |
+0.16
|
$5.2B 165.11M USD | $598.97K 19.03K USD | $6.08 0.19 USD | $6.17 0.2 USD | $5.2B 165.11M USD | 0 | -$0.16 -0.005 USD | |
| HIM International Music Inc. 8446.TWO | $98.2 3.12 USD |
+0.1
|
$5.2B 165.11M USD | $42.3K 1.34K USD | $98.1 3.12 USD | $99 3.15 USD | $5.2B 165.11M USD | 8.21 | $11.95 0.38 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.19 — |
+0.55
|
$165.06M — | $91.45K — | $9.14 — | $9.2 — | $165.06M — | 0 | -$0.18 — | |
| LVGEM CHINA 0095.HK | $0.2099 0.03 USD |
-2.82
|
$1.29B 164.97M USD | $2.55M 325.54K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.29B 164.97M USD | 0 | -$1.07 -0.1 USD | |
| DMC Global BOOM | $8.04 — |
+0.63
|
$164.75M — | $141.08K — | $7.9 — | $8.25 — | $164.75M — | 0 | -$8.17 — | |
| E-Star Commercial Management Company Limited 6668.HK | $1.27 0.16 USD |
+2.42
|
$1.29B 164.74M USD | $778K 99.48K USD | $1.24 0.16 USD | $1.28 0.16 USD | $1.29B 164.74M USD | 7.47 | $0.17 0.02 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.66 2.69 USD |
-0.63
|
$774.57M 164.7M USD | $61.3K 13.03K USD | $12.66 2.69 USD | $12.78 2.72 USD | $774.57M 164.7M USD | 15.43 | $0.82 0.17 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.1 4.53 USD |
+0.99
|
$221.91M 164.67M USD | $7.8K 5.79K USD | $6.05 4.49 USD | $6.1 4.53 USD | $221.91M 164.67M USD | 9.53 | $0.64 0.47 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
-0.63
|
$219.67M 164.63M USD | $30K 22.48K USD | $1.58 1.18 USD | $1.6 1.2 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| SELLAS Life Sciences SLS | $1.65 — |
+10
|
$164.63M — | $2.64M — | $1.47 — | $1.65 — | $164.63M — | 0 | -$0.36 — | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $7.7 0.22 USD |
-0.65
|
$5.84B 164.21M USD | $683.84K 19.24K USD | $7.6 0.21 USD | $7.85 0.22 USD | $5.84B 164.21M USD | 9.74 | $0.79 0.02 USD | |
| PHX Minerals PHX | $4.33 — |
0
|
$164.2M — | $270.32K — | $4.32 — | $4.33 — | $164.2M — | 22.78 | $0.19 — | |
| United Wire Factories Company 1301.SR | $21.92 5.85 USD |
-3.35
|
$615.51M 164.2M USD | $29.21K 7.79K USD | $21.74 5.8 USD | $22.68 6.05 USD | $615.51M 164.2M USD | 66.42 | $0.33 0.09 USD | |
| Eastern Media International Corporation 2614.TW | $17.2 0.55 USD |
-0.58
|
$5.16B 164.09M USD | $198.86K 6.32K USD | $17.1 0.54 USD | $17.4 0.55 USD | $5.16B 164.09M USD | 11.46 | $1.5 0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.91 0.37 USD |
+4.68
|
$1.28B 164.09M USD | $7.49M 957.82K USD | $2.78 0.36 USD | $3.02 0.39 USD | $1.28B 164.09M USD | 0 | -$1.78 -0.2 USD | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
+0.7
|
$5.83B 164.09M USD | $475.2K 13.37K USD | $7.05 0.2 USD | $7.25 0.2 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Broncus Holding Corporation 2216.HK | $2.44 0.31 USD |
+12.44
|
$1.28B 163.96M USD | $13.51M 1.73M USD | $2.14 0.27 USD | $2.57 0.33 USD | $1.28B 163.96M USD | 0 | -$0.24 -0.03 USD | |
| SEACOR Marine SMHI | $6.11 — |
-0.89
|
$163.93M — | $74.5K — | $6.07 — | $6.28 — | $163.93M — | 0 | -$2.54 — | |
| BAAN Holding Group Company 1820.SR | $1.95 0.52 USD |
-3.47
|
$614.25M 163.87M USD | $911.01K 243.03K USD | $1.95 0.52 USD | $2.02 0.54 USD | $614.25M 163.87M USD | 0 | -$0.04 -0.01 USD | |
| technotrans SE TTR1.DE | $21.7 23.72 USD |
-3.98
|
$149.9M 163.86M USD | $11.2K 12.24K USD | $21.5 23.5 USD | $22.5 24.6 USD | $149.9M 163.86M USD | 20.47 | $1.06 1.16 USD | |
| Gefran S.p.A. GE.MI | $10.5 11.48 USD |
-1.87
|
$149.81M 163.77M USD | $9.59K 10.48K USD | $10.4 11.37 USD | $10.8 11.81 USD | $149.81M 163.77M USD | 13.12 | $0.8 0.87 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.34 0.64 USD |
-1.23
|
$596.08M 163.76M USD | $1.08M 297.91K USD | $2.33 0.64 USD | $2.37 0.65 USD | $596.08M 163.76M USD | 8.33 | $0.28 0.08 USD | |
| Berkeley Energia Limited BKY.AX | $0.56 0.37 USD |
-2.63
|
$247.42M 163.75M USD | $1.13K 747.9 USD | $0.56 0.37 USD | $0.56 0.37 USD | $247.42M 163.75M USD | 0 | $0 0 USD | |
| Landmark Bancorp LARK | $28.31 — |
-0.27
|
$163.74M — | $6.32K — | $28.19 — | $28.53 — | $163.74M — | 10.93 | $2.59 — | |
| EVA HOLDINGS 0838.HK | $0.7399 0.09 USD |
+1.37
|
$1.28B 163.73M USD | $2.18M 279K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.28B 163.73M USD | 5.28 | $0.14 0.02 USD | |
| ABLE ENG HLDGS 1627.HK | $0.64 0.08 USD |
0
|
$1.28B 163.66M USD | $464K 59.33K USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.28B 163.66M USD | 5.33 | $0.12 0.02 USD | |
| Athens Medical C.S.A. IATR.AT | $1.73 1.89 USD |
-2.54
|
$149.62M 163.55M USD | $6.86K 7.5K USD | $1.7 1.86 USD | $1.76 1.92 USD | $149.62M 163.55M USD | 86.25 | $0.02 0.02 USD | |
| The Reject Shop Limited TRS.AX | $6.61 4.37 USD |
-0.15
|
$246.99M 163.47M USD | $58.27K 38.57K USD | $6.6 4.37 USD | $6.63 4.39 USD | $246.99M 163.47M USD | 38.88 | $0.17 0.11 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.41 0.53 USD |
+2.46
|
$1.67B 163.45M USD | $1.83M 178.81K USD | $5.3 0.52 USD | $5.68 0.55 USD | $1.67B 163.45M USD | 0 | -$0.17 -0.01 USD | |
| Genetec Technology Berhad 0104.KL | $0.9599 0.2 USD |
-2.54
|
$768.6M 163.43M USD | $7.89M 1.68M USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $768.6M 163.43M USD | 10.66 | $0.09 0.02 USD | |
| Cegedim SA CGM.PA | $10.75 11.75 USD |
0
|
$149.4M 163.31M USD | $1.8K 1.97K USD | $10.7 11.7 USD | $10.9 11.92 USD | $149.4M 163.31M USD | 0 | -$1.1 -1.2 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.58 0.13 USD |
-1.29
|
$5.8B 163.1M USD | $181.51K 5.11K USD | $4.58 0.13 USD | $4.64 0.13 USD | $5.8B 163.1M USD | 7.50 | $0.61 0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
0
|
$24.15B 163.05M USD | $1.07M 7.23K USD | $82 0.55 USD | $84 0.57 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
-0.5
|
$149.07M 162.96M USD | $100 109.31 USD | $7.92 8.66 USD | $7.94 8.68 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
-2.15
|
$217.38M 162.92M USD | $8.91M 6.68M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $217.38M 162.92M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2099 0.03 USD |
+6.15
|
$1.27B 162.67M USD | $60K 7.67K USD | $0.2 0.02 USD | $0.22 0.03 USD | $1.27B 162.67M USD | 0 | -$0.01 -0.001 USD | |
| Teladan Group Berhad 0230.KL | $0.92 0.2 USD |
-0.54
|
$764.85M 162.63M USD | $35K 7.44K USD | $0.92 0.2 USD | $0.93 0.2 USD | $764.85M 162.63M USD | 30.66 | $0.03 0.006 USD | |
| Xplora Technologies AS XPLRA.OL | $38 3.65 USD |
+1.33
|
$1.7B 162.63M USD | $28.61K 2.74K USD | $37.1 3.56 USD | $38.4 3.68 USD | $1.7B 162.63M USD | 0 | -$1.74 -0.1 USD | |
| Alvopetro Energy ALVOF | $4.47 — |
+1.36
|
$162.61M — | $4.3K — | $4.45 — | $4.47 — | $162.61M — | 9.51 | $0.47 — | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
0
|
$1.27B 162.61M USD | $254K 32.48K USD | $1.57 0.2 USD | $1.59 0.2 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||