Page de résultat 168 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evolution PowerX Corp.
E.TO
CA
|
CA$1.74 1.29 USD |
+0.58
|
CA$140.89M 104.55M USD | CA$42.03K 31.19K USD | CA$1.71 1.27 USD | CA$1.74 1.29 USD | CA$140.89M 104.55M USD | 34.79 | CA$0.05 0.04 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.25 1.67 USD |
-5.06
|
CA$140.77M 104.46M USD | CA$50.37K 37.38K USD | CA$2.22 1.65 USD | CA$2.35 1.74 USD | CA$140.77M 104.46M USD | 28.12 | CA$0.08 0.06 USD | ||
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$67.30 2.14 USD |
0
|
NT$3.28B 104.31M USD | NT$1.19M 37.7K USD | NT$64.90 2.06 USD | NT$67.60 2.15 USD | NT$3.28B 104.31M USD | 0 | -NT$5.73 -0.1 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+10
|
¥17B 104.31M USD | ¥142M 877.14K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 14.47 | ¥1 0.004 USD | ||
Teladan Group Berhad
0230.KL
MY
|
MYR 0.59 0.13 USD |
+0.85
|
MYR 490.35M 104.26M USD | MYR 41.00K 8.72K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 490.35M 104.26M USD | 14.75 | MYR 0.04 0.008 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 490.25M 104.24M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
0
|
HK$815.24M 104.24M USD | HK$1.50K 191.79 USD | HK$3.85 0.49 USD | HK$3.85 0.49 USD | HK$815.24M 104.24M USD | 0 | -HK$2.53 -0.3 USD | ||
John Hancock Investors Trust
JHI
US
|
$11.92 — |
-0.83
|
$104.24M — | $43.72K — | $11.90 — | $11.98 — | $104.24M — | 7.74 | $1.54 — | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.65 0.59 USD |
-1.06
|
NT$3.28B 104.2M USD | NT$50.62K 1.61K USD | NT$18.60 0.59 USD | NT$18.75 0.6 USD | NT$3.28B 104.2M USD | 7.67 | NT$2.43 0.08 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 18.35 1.79 USD |
+0.16
|
SEK 1.07B 104.17M USD | SEK 39.34K 3.84K USD | SEK 18.01 1.76 USD | SEK 18.78 1.83 USD | SEK 1.07B 104.17M USD | 0 | -SEK 2.17 -0.2 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$149.11M 104.16M USD | A$498.28K 348.09K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$814.50M 104.14M USD | HK$661.00K 84.52K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$814.50M 104.14M USD | 0 | -HK$0.01 -0.001 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
-1.07
|
THB 3.70B 104.11M USD | THB 312.63K 8.8K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$140.01M 103.9M USD | CA$87.07K 64.61K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$140.01M 103.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$6.00 0.19 USD |
-5.06
|
NT$3.27B 103.89M USD | NT$1.83M 58.05K USD | NT$5.78 0.18 USD | NT$6.31 0.2 USD | NT$3.27B 103.89M USD | 0 | -NT$0.23 -0.007 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.89 2.18 USD |
+1.18
|
€89.96M 103.84M USD | €65.87K 76.04K USD | €1.85 2.14 USD | €1.90 2.19 USD | €89.96M 103.84M USD | 47.25 | €0.04 0.05 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
ZK
ZKIN
US
|
$1.71 — |
-2.56
|
$103.82M — | $23.07K — | $1.66 — | $1.80 — | $103.82M — | 0 | -$1.44 — | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.57 0.2 USD |
+0.32
|
HK$811.79M 103.8M USD | HK$122.00K 15.6K USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$811.79M 103.8M USD | 26.16 | HK$0.06 0.007 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.20 0.03 USD |
-1.96
|
HK$811.07M 103.71M USD | HK$330.00K 42.19K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$811.07M 103.71M USD | 20.00 | HK$0.01 0.001 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.54 — |
-10.38
|
$103.70M — | $1.78M — | $0.54 — | $0.62 — | $103.70M — | 0 | -$0.44 — | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$96.70 3.07 USD |
-2.03
|
NT$3.26B 103.7M USD | NT$341.99K 10.87K USD | NT$96.20 3.06 USD | NT$98.70 3.14 USD | NT$3.26B 103.7M USD | 37.33 | NT$2.59 0.08 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 18.63 0.59 USD |
+9.98
|
TRY 3.30B 103.67M USD | TRY 14.97M 470.18K USD | TRY 15.25 0.48 USD | TRY 18.63 0.59 USD | TRY 3.30B 103.67M USD | 0 | -TRY 0.30 -0.009 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.20 0.84 USD |
-4.38
|
A$148.28M 103.58M USD | A$146.66K 102.45K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$148.28M 103.58M USD | 0 | -A$0.04 -0.02 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.40 0.52 USD |
0
|
THB 3.68B 103.55M USD | THB 474.92K 13.36K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 3.68B 103.55M USD | 10.33 | THB 1.78 0.05 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$139.52M 103.54M USD | CA$1.03M 764.05K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$139.52M 103.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.40 0.12 USD |
+1.38
|
THB 3.68B 103.52M USD | THB 2.02M 56.8K USD | THB 4.32 0.12 USD | THB 4.44 0.12 USD | THB 3.68B 103.52M USD | 11.00 | THB 0.40 0.01 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
-1.05
|
HK$809.64M 103.52M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$809.64M 103.52M USD | 0 | -HK$0.02 -0.002 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.07 1.54 USD |
+1.97
|
CA$139.50M 103.51M USD | CA$69.90K 51.87K USD | CA$1.99 1.48 USD | CA$2.10 1.56 USD | CA$139.50M 103.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 138.07M 103.48M USD | SGD 200.00 149.89 USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 138.07M 103.48M USD | 10.57 | SGD 0.07 0.05 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$2.78 — |
-10.32
|
$103.37M — | $125.52K — | $2.75 — | $3.05 — | $103.37M — | 0 | -$5.29 — | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 162.27K 4.57K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.11 0.27 USD |
+0.48
|
HK$807.66M 103.27M USD | HK$16.00K 2.05K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$807.66M 103.27M USD | 7.03 | HK$0.30 0.04 USD | ||
Aemetis
AMTX
US
|
$1.43 — |
-8.33
|
$103.20M — | $889.57K — | $1.40 — | $1.57 — | $103.20M — | 0 | -$0.86 — | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.06 — |
-1.57
|
$103.14M — | $58.60K — | $10.06 — | $10.22 — | $103.14M — | 9.76 | $1.03 — | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$57.70 1.83 USD |
-2.2
|
NT$3.25B 103.12M USD | NT$668.63K 21.25K USD | NT$57.10 1.81 USD | NT$59.00 1.87 USD | NT$3.25B 103.12M USD | 12.62 | NT$4.57 0.15 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 484.83M 103.09M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 484.83M 103.09M USD | 0 | -MYR 0.10 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.78 0.54 USD |
-3.11
|
A$147.48M 103.03M USD | A$32.57K 22.75K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$147.48M 103.03M USD | 0 | -A$0.76 -0.5 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$805.45M 102.99M USD | HK$45.00K 5.75K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$805.45M 102.99M USD | 0 | -HK$0.01 -0.001 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 12.56 15.75 USD |
+0.96
|
CHF 82.05M 102.91M USD | CHF 6.62K 8.31K USD | CHF 12.36 15.5 USD | CHF 12.94 16.23 USD | CHF 82.05M 102.91M USD | 6.47 | CHF 1.94 2.43 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.23 1.42 USD |
-15.46
|
€89.14M 102.9M USD | €8.11K 9.36K USD | €1.23 1.42 USD | €1.49 1.71 USD | €89.14M 102.9M USD | 0 | -€0.84 -0.9 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$138.57M 102.83M USD | CA$488.01K 362.14K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$138.57M 102.83M USD | 0 | CA$0.00 0 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.80 0.63 USD |
-0.75
|
NT$3.24B 102.83M USD | NT$104.25K 3.31K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$3.24B 102.83M USD | 0 | -NT$1.14 -0.03 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.08 0.75 USD |
-2.27
|
A$147.11M 102.76M USD | A$118.80K 82.99K USD | A$1.04 0.73 USD | A$1.08 0.75 USD | A$147.11M 102.76M USD | 13.43 | A$0.08 0.06 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.73 0.22 USD |
+9.18
|
HK$803.16M 102.69M USD | HK$8.00K 1.02K USD | HK$1.63 0.21 USD | HK$1.83 0.23 USD | HK$803.16M 102.69M USD | 21.56 | HK$0.08 0.01 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.69 3.11 USD |
-2.18
|
€88.92M 102.64M USD | €74.55K 86.05K USD | €2.64 3.05 USD | €2.80 3.23 USD | €88.92M 102.64M USD | 1.88 | €1.43 1.65 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.45 0.46 USD |
-2.03
|
NT$3.23B 102.57M USD | NT$261.72K 8.32K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$3.23B 102.57M USD | 0 | -NT$0.99 -0.03 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.03 USD |
-2.17
|
€88.79M 102.5M USD | €400.00K 461.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €88.79M 102.5M USD | 0 | €0.00 0 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
-2.13
|
HK$801.28M 102.45M USD | HK$10.01K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$801.28M 102.45M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 25.44 0.8 USD |
-4.93
|
TRY 3.26B 102.4M USD | TRY 307.12K 9.64K USD | TRY 25.34 0.8 USD | TRY 27.30 0.86 USD | TRY 3.26B 102.4M USD | 1272.00 | TRY 0.02 0.0006 USD | ||
AirSculpt
AIRS
US
|
$1.42 — |
-12.35
|
$102.38M — | $787.13K — | $1.41 — | $1.60 — | $102.38M — | 0 | -$0.17 — | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.05 0.17 USD |
-1.63
|
THB 3.63B 102.26M USD | THB 186.10K 5.24K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 3.63B 102.26M USD | 8.64 | THB 0.70 0.02 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$60.80 1.93 USD |
-3.48
|
NT$3.22B 102.23M USD | NT$181.84K 5.78K USD | NT$60.10 1.91 USD | NT$63.50 2.02 USD | NT$3.22B 102.23M USD | 0 | -NT$2.48 -0.07 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.48 1.03 USD |
-1.33
|
A$146.32M 102.21M USD | A$30.74K 21.47K USD | A$1.45 1.01 USD | A$1.50 1.04 USD | A$146.32M 102.21M USD | 11.38 | A$0.13 0.09 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$799.31M 102.2M USD | HK$120.00K 15.34K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$799.31M 102.2M USD | 0 | -HK$0.87 -0.1 USD | ||
PDS Biotechnology
PDSB
US
|
$1.41 — |
-11.88
|
$102.19M — | $9.40M — | $1.38 — | $1.67 — | $102.19M — | 0 | -$0.64 — | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$137.62M 102.12M USD | CA$2.00K 1.48K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$137.62M 102.12M USD | 2.50 | CA$0.11 0.08 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$29.70 0.94 USD |
+2.95
|
NT$3.21B 102.06M USD | NT$9.10M 289.2K USD | NT$28.35 0.9 USD | NT$31.60 1 USD | NT$3.21B 102.06M USD | 135.00 | NT$0.22 0.006 USD | ||
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
Inovio Pharmaceuticals
INO
US
|
$0.99 — |
-1.22
|
$101.95M — | $2.99M — | $0.96 — | $1.02 — | $101.95M — | 0 | -$0.90 — | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.34 0.23 USD |
-5.63
|
A$145.69M 101.77M USD | A$371.24K 259.34K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$145.69M 101.77M USD | 0 | -A$0.03 -0.02 USD | ||
clearvise AG
ABO.DE
DE
|
€1.17 1.35 USD |
+4.46
|
€88.17M 101.77M USD | €14.31K 16.52K USD | €1.13 1.3 USD | €1.20 1.38 USD | €88.17M 101.77M USD | 0 | -€0.13 -0.1 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$137.00M 101.66M USD | CA$406.15K 301.39K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$137.00M 101.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$136.92M 101.6M USD | CA$319.05K 236.75K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$136.92M 101.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 135.55M 101.59M USD | SGD 38.50K 28.85K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 135.55M 101.59M USD | 5.09 | SGD 0.11 0.08 USD | ||
Endava
DAVA
US
|
$1.92 — |
-3.52
|
$101.46M — | $149.21K — | $1.91 — | $2.00 — | $101.46M — | 0 | -$10.39 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — | ||
Virco Mfg
VIRC
US
|
$6.43 — |
-1.08
|
$101.36M — | $69.54K — | $6.42 — | $6.53 — | $101.36M — | 0 | -$0.16 — | ||
Unicycive Therapeutics
UNCY
US
|
$3.70 — |
-0.8
|
$101.35M — | $1.21M — | $3.59 — | $3.81 — | $101.35M — | 0 | -$1.72 — | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.93 5.69 USD |
-3.71
|
€87.73M 101.27M USD | €50.00 57.72 USD | €4.93 5.69 USD | €4.93 5.69 USD | €87.73M 101.27M USD | 25.94 | €0.19 0.22 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.21 0.03 USD |
-4.98
|
HK$791.75M 101.24M USD | HK$1.12M 142.64K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$791.75M 101.24M USD | 0 | -HK$5.27 -0.6 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$37.00 1.18 USD |
+5.87
|
NT$3.19B 101.23M USD | NT$1.64M 52.11K USD | NT$33.95 1.08 USD | NT$37.60 1.19 USD | NT$3.19B 101.23M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$152.00K 19.44K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$4.83K 3.38K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.48 1.03 USD |
0
|
A$144.61M 101.02M USD | A$198.00 138.32 USD | A$1.48 1.03 USD | A$1.48 1.03 USD | A$144.61M 101.02M USD | 14.75 | A$0.10 0.07 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.22 0.16 USD |
-10.2
|
CA$135.96M 100.89M USD | CA$456.30K 338.6K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$135.96M 100.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 3.58B 100.86M USD | THB 13.76K 387.06 USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 3.58B 100.86M USD | 6.48 | THB 0.27 0.007 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 3.58B 100.84M USD | THB 977.70K 27.51K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
Ultralife
ULBI
US
|
$6.05 — |
-1.94
|
$100.81M — | $22.02K — | $5.87 — | $6.17 — | $100.81M — | 0 | -$0.38 — | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 473.86M 100.76M USD | MYR 40.60M 8.63M USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 473.86M 100.76M USD | 0.54 | MYR 0.11 0.02 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.19 5.34 USD |
-4.39
|
CA$135.75M 100.74M USD | CA$183.29K 136.02K USD | CA$7.12 5.28 USD | CA$7.51 5.57 USD | CA$135.75M 100.74M USD | 0 | -CA$6.23 -4.6 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 473.72M 100.73M USD | MYR 1.45M 307.95K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$787.52M 100.69M USD | HK$146.00K 18.67K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$787.52M 100.69M USD | 2.60 | HK$0.20 0.03 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.97 0.68 USD |
-1.02
|
A$144.14M 100.69M USD | A$312.88K 218.57K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$144.14M 100.69M USD | 2.93 | A$0.33 0.23 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.16 0.02 USD |
-7.14
|
HK$787.18M 100.65M USD | HK$2.50M 319.91K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$787.18M 100.65M USD | 0 | -HK$5.23 -0.6 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.14 0.16 USD |
-2.08
|
€87.14M 100.59M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.17 USD | €87.14M 100.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.84 0.14 USD |
-2.02
|
THB 3.57B 100.49M USD | THB 438.04K 12.33K USD | THB 4.84 0.14 USD | THB 4.96 0.14 USD | THB 3.57B 100.49M USD | 18.61 | THB 0.26 0.007 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.91 0.37 USD |
-2.68
|
HK$785.70M 100.46M USD | HK$468.00K 59.84K USD | HK$2.83 0.36 USD | HK$2.87 0.37 USD | HK$785.70M 100.46M USD | 291.00 | HK$0.01 0.001 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$175.80M 100.33M USD | NZ$10.32K 5.89K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
Orion Energy Systems
OESX
US
|
$24.53 — |
-1.09
|
$100.31M — | $43.06K — | $23.91 — | $24.70 — | $100.31M — | 0 | -$0.07 — | ||
|
Adyton Resources
ADYRF
US
|
$0.31 — |
0
|
$100.30M — | $35.50K — | $0.28 — | $0.29 — | $100.30M — | 0 | -$0.01 — | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 471.56M 100.27M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 471.56M 100.27M USD | 5.96 | MYR 0.14 0.03 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$67.70 2.15 USD |
-1.6
|
NT$3.15B 100.25M USD | NT$75.01K 2.38K USD | NT$67.20 2.14 USD | NT$68.50 2.18 USD | NT$3.15B 100.25M USD | 12.17 | NT$5.56 0.18 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 133.67M 100.18M USD | SGD 111.30K 83.41K USD | SGD 0.07 0.06 USD | SGD 0.07 0.06 USD | SGD 133.67M 100.18M USD | 0.080 | SGD 0.92 0.69 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$134.99M 100.17M USD | CA$60.94K 45.22K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$134.99M 100.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$55.50 1.76 USD |
-0.72
|
NT$3.15B 100.06M USD | NT$60.12K 1.91K USD | NT$55.20 1.75 USD | NT$55.90 1.78 USD | NT$3.15B 100.06M USD | 11.88 | NT$4.67 0.15 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
+0.53
|
PLN 393.55M 100.03M USD | PLN 55.63K 14.14K USD | PLN 5.65 1.44 USD | PLN 5.69 1.45 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$782.25M 100.02M USD | HK$122.00K 15.6K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$782.25M 100.02M USD | 19.50 | HK$0.06 0.007 USD | ||
Grown Rogue
GRUSF
US
|
$0.40 — |
0
|
$99.98M — | $40.56K — | $0.38 — | $0.41 — | $99.98M — | 0 | -$0.02 — | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
0
|
CA$134.66M 99.93M USD | CA$64.65K 47.97K USD | CA$1.47 1.09 USD | CA$1.48 1.1 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
