Page de résultat 168 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biotalys NV BTLS.BR | $4.28 4.68 USD |
-2.73
|
$160.37M 175.31M USD | $44.79K 48.96K USD | $4.27 4.67 USD | $4.37 4.78 USD | $160.37M 175.31M USD | 0 | -$0.4 -0.4 USD | |
| Cresco Labs Inc. CL.CN | $0.67 0.5 USD |
-4.29
|
$236.18M 175.26M USD | $191.46K 142.08K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $236.18M 175.26M USD | 0 | -$0.33 -0.2 USD | |
| Amper, S.A. 0NO6.L | $0.1499 0.17 USD |
-3.2
|
$160.33M 175.26M USD | $33.4K 36.51K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $160.33M 175.26M USD | 21.59 | $0.01 0.007 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $16.75 — |
-1.06
|
$175.15M — | $25.71K — | $16.71 — | $16.92 — | $175.15M — | 5.06 | $3.31 — | |
| Grupo Multi S.A. MLAS3.SA | $1.07 0.22 USD |
-1.83
|
$863.94M 175.11M USD | $1.21M 244.84K USD | $1.07 0.22 USD | $1.1 0.22 USD | $863.94M 175.11M USD | 0 | -$0.23 -0.04 USD | |
| SWK SWKH | $14.27 — |
-3.25
|
$175.09M — | $21.42K — | $14.23 — | $14.68 — | $175.09M — | 10.12 | $1.41 — | |
| Ausgold Limited AUC.AX | $0.7399 0.49 USD |
-1.99
|
$264.51M 175.07M USD | $709.82K 469.8K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $264.51M 175.07M USD | 0 | -$0.37 -0.2 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.38 0.1 USD |
-3.57
|
$14.47B 175.07M USD | $1.87M 22.61K USD | $8.25 0.1 USD | $8.58 0.1 USD | $14.47B 175.07M USD | 76.18 | $0.11 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.37 0.1 USD |
-3.46
|
$14.47B 175.07M USD | $10.74M 129.93K USD | $8.26 0.1 USD | $8.58 0.1 USD | $14.47B 175.07M USD | 76.09 | $0.11 0.001 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17 0.54 USD |
-1.73
|
$5.51B 175.03M USD | $64.83K 2.06K USD | $16.85 0.54 USD | $17.1 0.54 USD | $5.51B 175.03M USD | 28.81 | $0.59 0.02 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5 1.06 USD |
0
|
$821.93M 174.77M USD | $1.8K 382.73 USD | $4.98 1.06 USD | $5 1.06 USD | $821.93M 174.77M USD | 10.20 | $0.49 0.1 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.5 0.94 USD |
+0.17
|
$5.5B 174.64M USD | $89K 2.83K USD | $29.15 0.93 USD | $29.55 0.94 USD | $5.5B 174.64M USD | 18.55 | $1.59 0.05 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.34 0.04 USD |
+3.08
|
$1.36B 174.5M USD | $890K 113.8K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.36B 174.5M USD | 8.37 | $0.04 0.005 USD | |
| Seven Hills Realty Trust SEVN | $11.7 — |
-1.93
|
$174.4M — | $38.78K — | $11.7 — | $11.88 — | $174.4M — | 10.08 | $1.16 — | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
-2.77
|
$159.48M 174.33M USD | $11.75K 12.84K USD | $4.92 5.38 USD | $5.06 5.53 USD | $159.48M 174.33M USD | 10.69 | $0.46 0.5 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $37 1.16 USD |
-2.63
|
$5.55B 174.29M USD | $12.83M 403.04K USD | $35.08 1.1 USD | $37.5 1.18 USD | $5.55B 174.29M USD | 0 | -$5.24 -0.1 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $29.65 7.54 USD |
-0.5
|
$685.39M 174.21M USD | $25.45K 6.47K USD | $29.3 7.45 USD | $30.7 7.8 USD | $685.39M 174.21M USD | 0 | -$5.1 -1.2 USD | |
| Demae-Can Co.,Ltd 2484.T | $231 1.56 USD |
-0.43
|
$25.8B 174.14M USD | $349.1K 2.36K USD | $230 1.55 USD | $233 1.57 USD | $25.8B 174.14M USD | 0 | -$7.67 -0.05 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.71 0.36 USD |
-0.58
|
$818.85M 174.11M USD | $297.4K 63.24K USD | $1.69 0.36 USD | $1.71 0.36 USD | $818.85M 174.11M USD | 9.00 | $0.19 0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $51.8 1.65 USD |
+1.77
|
$5.48B 174.11M USD | $143.9K 4.57K USD | $50.1 1.59 USD | $51.8 1.65 USD | $5.48B 174.11M USD | 18.43 | $2.81 0.09 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.43 0.31 USD |
+3.85
|
$1.36B 174.07M USD | $40K 5.11K USD | $2.34 0.3 USD | $2.43 0.31 USD | $1.36B 174.07M USD | 6.75 | $0.36 0.05 USD | |
| Tribune Resources Limited TBR.AX | $5.01 3.32 USD |
+2.24
|
$262.87M 173.98M USD | $9.57K 6.33K USD | $4.92 3.26 USD | $5.03 3.33 USD | $262.87M 173.98M USD | 20.87 | $0.24 0.16 USD | |
| Axactor ASA ACR.OL | $6 0.58 USD |
+0.67
|
$1.81B 173.9M USD | $143.01K 13.72K USD | $5.9 0.57 USD | $6.06 0.58 USD | $1.81B 173.9M USD | 0 | -$2.68 -0.2 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $144 4.58 USD |
-1.37
|
$5.47B 173.87M USD | $701.32K 22.28K USD | $141 4.48 USD | $146.5 4.66 USD | $5.47B 173.87M USD | 18.34 | $7.85 0.25 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
-2.27
|
$262.52M 173.75M USD | $510.07K 337.59K USD | $0.64 0.42 USD | $0.66 0.44 USD | $262.52M 173.75M USD | 0 | -$0.05 -0.03 USD | |
| Talon Metals Corp. TAO.F | $0.17 0.18 USD |
+20.86
|
$158.88M 173.68M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.17 0.18 USD | $158.88M 173.68M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.19 0.12 USD |
+2.78
|
$262.33M 173.63M USD | $1.41M 931.3K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $262.33M 173.63M USD | 0 | $0 0 USD | |
| SOUTH MANGANESE 1091.HK | $0.33 0.04 USD |
-2.94
|
$1.36B 173.6M USD | $19.09M 2.44M USD | $0.32 0.04 USD | $0.3699 0.05 USD | $1.36B 173.6M USD | 0 | -$0.21 -0.02 USD | |
| Japan Communications Inc. 9424.T | $155 1.05 USD |
-3.13
|
$25.72B 173.59M USD | $2.55M 17.24K USD | $154 1.04 USD | $160 1.08 USD | $25.72B 173.59M USD | 32.22 | $4.81 0.03 USD | |
| EROAD Limited ERD.NZ | $1.5 0.93 USD |
-1.96
|
$281.12M 173.48M USD | $1.26M 776.5K USD | $1.5 0.93 USD | $1.53 0.94 USD | $281.12M 173.48M USD | 150.00 | $0.01 0.006 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
-0.39
|
$233.7M 173.42M USD | $44.82K 33.26K USD | $2.52 1.87 USD | $2.54 1.88 USD | $233.7M 173.42M USD | 0 | -$0.84 -0.6 USD | |
| 7C Solarparken AG HRPK.DE | $1.95 2.13 USD |
+0.21
|
$158.5M 173.27M USD | $13.86K 15.15K USD | $1.89 2.07 USD | $1.95 2.13 USD | $158.5M 173.27M USD | 194.80 | $0.01 0.01 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-1.64
|
$1.35B 173.13M USD | $1.27M 162.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| SuRo Capital SSSS | $7.35 — |
-1.61
|
$173.11M — | $133.45K — | $7.22 — | $7.48 — | $173.11M — | 0 | -$0.76 — | |
| First Community FCCO | $22.52 — |
-3.06
|
$172.99M — | $25.46K — | $21.8 — | $23.16 — | $172.99M — | 11.37 | $1.98 — | |
| Agfa-Gevaert NV AGFB.BR | $1.02 1.12 USD |
-2.48
|
$158.23M 172.96M USD | $74.28K 81.2K USD | $1.02 1.11 USD | $1.04 1.13 USD | $158.23M 172.96M USD | 0 | -$0.62 -0.6 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,459 1.1 USD |
-2.67
|
$229.12B 172.95M USD | $9.92M 7.48K USD | $1,431 1.08 USD | $1,503 1.13 USD | $229.12B 172.95M USD | 0 | $0 0 USD | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.41 — |
-0.17
|
$172.93M — | $43.34K — | $11.36 — | $11.44 — | $172.93M — | 11.52 | $0.99 — | |
| La Française de l'Energie S.A. FDE.PA | $29.2 31.92 USD |
-2.5
|
$158.14M 172.86M USD | $12.87K 14.07K USD | $29.05 31.76 USD | $30.8 33.67 USD | $158.14M 172.86M USD | 29.49 | $0.99 1.08 USD | |
| HI SUN TECH 0818.HK | $0.4899 0.06 USD |
-2
|
$1.35B 172.81M USD | $3.86M 492.91K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.35B 172.81M USD | 24.50 | $0.02 0.002 USD | |
| Innate Pharma S.A. IPH.PA | $1.69 1.85 USD |
-1.4
|
$157.96M 172.67M USD | $109.86K 120.1K USD | $1.68 1.84 USD | $1.74 1.9 USD | $157.96M 172.67M USD | 0 | -$0.61 -0.6 USD | |
| Paxman AB (publ) PAX.ST | $76 7.42 USD |
-3.55
|
$1.77B 172.65M USD | $37.36K 3.65K USD | $75 7.32 USD | $79.2 7.73 USD | $1.77B 172.65M USD | 67.25 | $1.13 0.11 USD | |
| Cresco Labs CRLBF | $0.5 — |
-4.81
|
$172.64M — | $151.61K — | $0.5 — | $0.52 — | $172.64M — | 0 | -$0.24 — | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-4.07
|
$1.35B 172.63M USD | $648.33K 82.9K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| NOVONIX Limited NVX.AX | $0.4099 0.27 USD |
-4.65
|
$260.77M 172.59M USD | $3.99M 2.64M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $260.77M 172.59M USD | 0 | -$0.22 -0.1 USD | |
| EROAD Limited ERD.AX | $1.38 0.91 USD |
-1.08
|
$260.65M 172.51M USD | $580.83K 384.42K USD | $1.38 0.91 USD | $1.42 0.94 USD | $260.65M 172.51M USD | 138.00 | $0.01 0.006 USD | |
| Karex Berhad 5247.KL | $0.77 0.16 USD |
-3.75
|
$811.16M 172.48M USD | $1.18M 250.35K USD | $0.76 0.16 USD | $0.81 0.17 USD | $811.16M 172.48M USD | 77.00 | $0.01 0.002 USD | |
| WM Technology MAPS | $1.02 — |
-3.77
|
$172.43M — | $498.9K — | $1.02 — | $1.05 — | $172.43M — | 11.33 | $0.09 — | |
| Vertical International Holdings Limited 8375.HK | $4.68 0.6 USD |
-4.49
|
$1.35B 172.34M USD | $180K 23.02K USD | $4.67 0.6 USD | $4.73 0.6 USD | $1.35B 172.34M USD | 0 | -$0.02 -0.002 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $26.9 0.85 USD |
-1.65
|
$5.42B 172.32M USD | $711.82K 22.62K USD | $26.8 0.85 USD | $27.35 0.87 USD | $5.42B 172.32M USD | 10.75 | $2.5 0.08 USD | |
| Multitude AG 0R4W.L | $7.43 8.12 USD |
-4.01
|
$157.58M 172.26M USD | $6 6.56 USD | $7.28 7.96 USD | $7.43 8.12 USD | $157.58M 172.26M USD | 0 | -$0.01 -0.01 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232.1M 172.24M USD | $135.79K 100.77K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Spectral Capital FCCN | $2.4 — |
+1.27
|
$172.18M — | $6.21K — | $2.27 — | $2.5 — | $172.18M — | 0 | -$0.05 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.66 1.64 USD |
-0.37
|
$278.94M 172.13M USD | $16.83K 10.39K USD | $2.66 1.64 USD | $2.7 1.67 USD | $278.94M 172.13M USD | 24.18 | $0.11 0.07 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $1.04 1.32 USD |
-99
|
$134.4M 171.89M USD | $291.9K 373.32K USD | $102.74 131.4 USD | $104.5 133.65 USD | $134.4M 171.89M USD | 6.46 | $0.16 0.2 USD | |
| Eledon Pharmaceuticals ELDN | $2.87 — |
-4.33
|
$171.86M — | $194.46K — | $2.87 — | $3.05 — | $171.86M — | 0 | -$0.04 — | |
| NOVONIX NVNXF | $0.27 — |
+0.04
|
$171.79M — | $10.5K — | $0.27 — | $0.2899 — | $171.79M — | 0 | -$0.14 — | |
| Renascience Inc. 4889.T | $2,002 13.51 USD |
-4.53
|
$25.45B 171.79M USD | $1.1M 7.43K USD | $1,957 13.21 USD | $2,138 14.43 USD | $25.45B 171.79M USD | 0 | -$18.62 -0.1 USD | |
| APB Apranga APG1L.VS | $2.84 3.1 USD |
0
|
$157.03M 171.65M USD | $7.62K 8.33K USD | $2.84 3.1 USD | $2.85 3.12 USD | $157.03M 171.65M USD | 10.51 | $0.27 0.3 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.3099 0.23 USD |
-1.59
|
$229.03M 171.65M USD | $18.3K 13.72K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $229.03M 171.65M USD | 0 | $0 0 USD | |
| DataWalk S.A. DAT.WA | $105.76 26.88 USD |
-4.72
|
$675.07M 171.58M USD | $9.99K 2.54K USD | $105.7 26.87 USD | $110.3 28.04 USD | $675.07M 171.58M USD | 0 | -$5.27 -1.3 USD | |
| Evolution Petroleum EPM | $5 — |
-1.38
|
$171.54M — | $289.31K — | $4.94 — | $5.18 — | $171.54M — | 0 | -$0.04 — | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $12.86 3.43 USD |
-4.46
|
$643M 171.54M USD | $96.21K 25.67K USD | $12.6 3.36 USD | $13.04 3.48 USD | $643M 171.54M USD | 18.63 | $0.69 0.18 USD | |
| ioneer Ltd INR.AX | $0.11 0.07 USD |
-4.35
|
$259.12M 171.5M USD | $17.4M 11.51M USD | $0.1 0.06 USD | $0.11 0.07 USD | $259.12M 171.5M USD | 0 | -$0.01 -0.006 USD | |
| BUILD KING HOLD 0240.HK | $1.08 0.14 USD |
0
|
$1.34B 171.49M USD | $1.8M 230.15K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.34B 171.49M USD | 3.08 | $0.35 0.04 USD | |
| Monash IVF Group Limited MVF.AX | $0.67 0.44 USD |
+0.76
|
$259.11M 171.49M USD | $7.87M 5.21M USD | $0.66 0.44 USD | $0.6899 0.45 USD | $259.11M 171.49M USD | 0 | -$0.01 -0.006 USD | |
| Answer Technology Co., Ltd. 3528.TW | $81 2.57 USD |
-4.03
|
$5.4B 171.48M USD | $1.65M 52.28K USD | $81 2.57 USD | $84.3 2.68 USD | $5.4B 171.48M USD | 15.34 | $5.28 0.17 USD | |
| Garda Property Group GDF.AX | $1.2 0.79 USD |
+0.42
|
$259.08M 171.47M USD | $84.93K 56.21K USD | $1.18 0.78 USD | $1.2 0.79 USD | $259.08M 171.47M USD | 0 | -$0.09 -0.05 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
0
|
$156.82M 171.42M USD | $4.5K 4.92K USD | $5 5.47 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.31 1.29 USD |
-5
|
$1.23B 171.37M USD | $8.13M 1.13M USD | $9.31 1.29 USD | $9.8 1.36 USD | $1.23B 171.37M USD | 0 | -$1 -0.1 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
+1.61
|
$805.86M 171.35M USD | $319K 67.83K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $805.86M 171.35M USD | 0 | -$0.01 -0.002 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.1 1.02 USD |
-2.87
|
$5.39B 171.33M USD | $4.44M 141K USD | $32.1 1.02 USD | $33.3 1.06 USD | $5.39B 171.33M USD | 0 | $0 0 USD | |
| Fittech Co., Ltd. 6706.TW | $68.6 2.18 USD |
-3.79
|
$5.39B 171.26M USD | $1.65M 52.27K USD | $68.2 2.17 USD | $71 2.26 USD | $5.39B 171.26M USD | 0 | -$3.52 -0.1 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.31 — |
-0.56
|
$171.26M — | $60.51K — | $5.29 — | $5.35 — | $171.26M — | 0 | -$0.02 — | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.2 0.39 USD |
-2.01
|
$5.39B 171.17M USD | $589.83K 18.74K USD | $12.15 0.39 USD | $12.35 0.39 USD | $5.39B 171.17M USD | 122.00 | $0.1 0.003 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2999 — |
+1.72
|
$171.13M — | $1.78M — | $0.2899 — | $0.2999 — | $171.13M — | 0 | -$0.04 — | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.3 0.28 USD |
+0.78
|
$804.52M 171.07M USD | $313.5K 66.66K USD | $1.24 0.26 USD | $1.3 0.28 USD | $804.52M 171.07M USD | 11.81 | $0.11 0.02 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
0
|
$228.24M 171.05M USD | $10K 7.49K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $228.24M 171.05M USD | 9.50 | $0.05 0.04 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.74 0.52 USD |
-4.1
|
$1.23B 171.02M USD | $3.79M 527.52K USD | $3.71 0.52 USD | $3.91 0.54 USD | $1.23B 171.02M USD | 0 | -$0.02 -0.002 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
0
|
$1.34B 170.93M USD | $886K 113.29K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.34B 170.93M USD | 4.07 | $0.07 0.008 USD | |
| The Mint MITJF | $0.01 — |
+9900.02
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| First Savings Financial FSFG | $24.66 — |
-3.45
|
$170.63M — | $15.86K — | $24.66 — | $25.97 — | $170.63M — | 8.77 | $2.81 — | |
| Archosaur Games Inc. 9990.HK | $1.67 0.21 USD |
-5.65
|
$1.33B 170.44M USD | $774K 98.97K USD | $1.61 0.21 USD | $1.71 0.22 USD | $1.33B 170.44M USD | 0 | -$0.4 -0.05 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32.5 3.17 USD |
+2.2
|
$1.75B 170.41M USD | $136.18K 13.29K USD | $30.95 3.02 USD | $33.6 3.28 USD | $1.75B 170.41M USD | 216.66 | $0.15 0.01 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.5 2.84 USD |
-1.97
|
$5.36B 170.21M USD | $244.55K 7.77K USD | $89.1 2.83 USD | $91.5 2.91 USD | $5.36B 170.21M USD | 19.33 | $4.63 0.15 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
+1.59
|
$229.35M 170.19M USD | $337.09K 250.14K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.66 1.23 USD |
-1.78
|
$229.19M 170.07M USD | $32.05K 23.78K USD | $1.66 1.23 USD | $1.71 1.27 USD | $229.19M 170.07M USD | 20.75 | $0.08 0.06 USD | |
| Ten Square Games S.A. TEN.WA | $101.6 25.82 USD |
-0.97
|
$669.07M 170.06M USD | $39.62K 10.07K USD | $100.2 25.47 USD | $103.6 26.33 USD | $669.07M 170.06M USD | 14.09 | $7.21 1.83 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.82 0.53 USD |
-4.98
|
$1.22B 169.94M USD | $11.44M 1.59M USD | $3.82 0.53 USD | $4 0.56 USD | $1.22B 169.94M USD | 0 | -$0.45 -0.06 USD | |
| Mono Next Public Company Limited MONO.BK | $1.74 0.05 USD |
+1.75
|
$6.04B 169.94M USD | $65.31M 1.84M USD | $1.65 0.05 USD | $1.77 0.05 USD | $6.04B 169.94M USD | 0 | -$0.19 -0.005 USD | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+1.27
|
$169.89M — | $74.34K — | $0.46 — | $0.4799 — | $169.89M — | 0 | -$0.04 — | |
| Ying Han Technology Co., Ltd. 4562.TW | $61 1.94 USD |
+0.83
|
$5.34B 169.69M USD | $3.55M 112.78K USD | $58.5 1.86 USD | $61 1.94 USD | $5.34B 169.69M USD | 0 | -$0.23 -0.007 USD | |
| First National FXNC | $18.88 — |
-3.43
|
$169.67M — | $18.27K — | $18.82 — | $19.53 — | $169.67M — | 28.17 | $0.67 — | |
| Xplora Technologies AS XPLRA.OL | $39.6 3.8 USD |
+4.21
|
$1.77B 169.47M USD | $84.21K 8.08K USD | $38 3.65 USD | $39.7 3.81 USD | $1.77B 169.47M USD | 0 | -$1.73 -0.1 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0093 USD |
+1.39
|
$1.33B 169.43M USD | $102.45M 13.1M USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $1.33B 169.43M USD | 0 | $0 0 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $25.9 2.53 USD |
+5.5
|
$1.73B 169.22M USD | $448.19K 43.75K USD | $23.1 2.25 USD | $26.95 2.63 USD | $1.73B 169.22M USD | 13.08 | $1.98 0.19 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
0
|
$255.63M 169.19M USD | $842.8K 557.82K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $255.63M 169.19M USD | 0 | -$0.06 -0.03 USD | |
| Amaero Ltd 3DA.AX | $0.3699 0.24 USD |
+21.31
|
$255.45M 169.07M USD | $1.67M 1.1M USD | $0.3099 0.2 USD | $0.3699 0.24 USD | $255.45M 169.07M USD | 0 | -$0.04 -0.02 USD | |
| HKR INT'L 0480.HK | $0.89 0.11 USD |
0
|
$1.32B 169.02M USD | $20.8K 2.66K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.32B 169.02M USD | 0 | -$0.71 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||