Page de résultat 168 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-1.61
|
$155.07M 169.52M USD | $34.5K 37.71K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $155.07M 169.52M USD | 6.10 | $0.01 0.01 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-1.54
|
$1.32B 169.41M USD | $1.47M 188.09K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.32B 169.41M USD | 0 | -$1.52 -0.1 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49.35 1.57 USD |
+1.13
|
$5.33B 169.37M USD | $3.46M 109.91K USD | $49.2 1.56 USD | $50.5 1.6 USD | $5.33B 169.37M USD | 48.38 | $1.02 0.03 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.3 0.2 USD |
-1.1
|
$5.33B 169.29M USD | $60K 1.91K USD | $6.3 0.2 USD | $6.46 0.21 USD | $5.33B 169.29M USD | 0 | -$2.39 -0.07 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6199 0.17 USD |
+0.82
|
$616M 169.23M USD | $13.47M 3.7M USD | $0.6099 0.17 USD | $0.6199 0.17 USD | $616M 169.23M USD | 0 | -$0.05 -0.01 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
0
|
$255.63M 169.19M USD | $828.16K 548.12K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $255.63M 169.19M USD | 0 | -$0.06 -0.03 USD | |
| Superior Group of Companies SGC | $10.58 — |
+0.86
|
$169.1M — | $34.95K — | $10.42 — | $10.61 — | $169.1M — | 24.04 | $0.44 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.56 0.61 USD |
+4.15
|
$5.38B 169.08M USD | $2.43M 76.32K USD | $18.84 0.59 USD | $19.63 0.62 USD | $5.38B 169.08M USD | 10.86 | $1.8 0.06 USD | |
| Renascience Inc. 4889.T | $1,969 13.29 USD |
-7.3
|
$25.03B 168.96M USD | $1.2M 8.08K USD | $1,960 13.23 USD | $2,127 14.36 USD | $25.03B 168.96M USD | 0 | -$18.48 -0.1 USD | |
| AGV Products Corporation 1217.TW | $10.75 0.34 USD |
-0.46
|
$5.32B 168.92M USD | $287.87K 9.15K USD | $10.75 0.34 USD | $10.85 0.34 USD | $5.32B 168.92M USD | 46.73 | $0.23 0.007 USD | |
| BAAN Holding Group Company 1820.SR | $2.01 0.54 USD |
+2.55
|
$633.15M 168.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.15M 168.91M USD | 0 | -$0.04 -0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.37M 168.91M USD | $3.02M 642.74K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.37M 168.91M USD | 11.66 | $0.06 0.01 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.32 0.34 USD |
-10.51
|
$154.48M 168.86M USD | $12.13M 13.26M USD | $0.28 0.3 USD | $0.3499 0.39 USD | $154.48M 168.86M USD | 5.25 | $0.06 0.07 USD | |
| Smith-Midland SMID | $31 — |
-2.52
|
$168.69M — | $8.27K — | $30.46 — | $31.56 — | $168.69M — | 21.98 | $1.41 — | |
| DONGWU CEMENT 0695.HK | $2.39 0.31 USD |
0
|
$1.32B 168.69M USD | $34K 4.35K USD | $2.39 0.31 USD | $2.39 0.31 USD | $1.32B 168.69M USD | 0 | -$0.08 -0.01 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.07 USD |
0
|
$793.07M 168.63M USD | $2.6K 552.84 USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $793.07M 168.63M USD | 0 | -$0.01 -0.002 USD | |
| Complete Financial CFSU | $0.1799 — |
-0.17
|
$168.55M — | $455 — | $0.1799 — | $0.1799 — | $168.55M — | 4.44 | $0.04 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.55 0.24 USD |
-0.58
|
$5.99B 168.43M USD | $205.7K 5.79K USD | $8.5 0.24 USD | $8.65 0.24 USD | $5.99B 168.43M USD | 17.10 | $0.5 0.01 USD | |
| Neonode NEON | $9.83 — |
-1.99
|
$168.33M — | $86.22K — | $9.82 — | $10.14 — | $168.33M — | 0 | -$0.36 — | |
| Brompton Split Banc Corp. SBC.TO | $10.32 7.66 USD |
+0.39
|
$226.56M 168.12M USD | $15.92K 11.81K USD | $10.21 7.58 USD | $10.33 7.67 USD | $226.56M 168.12M USD | 11.99 | $0.86 0.64 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
-0.43
|
$253.66M 167.89M USD | $96.82K 64.08K USD | $1.16 0.77 USD | $1.17 0.77 USD | $253.66M 167.89M USD | 0 | -$0.09 -0.05 USD | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$167.81M — | $1K — | $0.05999 — | $0.05999 — | $167.81M — | 0 | -$0.02 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.2 2.56 USD |
+2.34
|
$1.72B 167.79M USD | $101.99K 9.96K USD | $25.24 2.46 USD | $26.22 2.56 USD | $1.72B 167.79M USD | 0 | -$9.47 -0.9 USD | |
| CHI SILVER GP 0815.HK | $0.56 0.07 USD |
-6.67
|
$1.31B 167.7M USD | $134.71M 17.22M USD | $0.54 0.07 USD | $0.6199 0.08 USD | $1.31B 167.7M USD | 56.00 | $0.01 0.001 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
0
|
$1.31B 167.68M USD | $40K 5.11K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.31B 167.68M USD | 5.64 | $0.14 0.02 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Renaissance Global Limited RGL.NS | $129.05 1.56 USD |
+1.53
|
$13.84B 167.48M USD | $98.08K 1.19K USD | $127.62 1.54 USD | $130.05 1.57 USD | $13.84B 167.48M USD | 16.91 | $7.63 0.09 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.2 1.91 USD |
-2.9
|
$5.27B 167.46M USD | $10.54M 334.78K USD | $59.5 1.89 USD | $62.8 2 USD | $5.27B 167.46M USD | 0 | -$0.23 -0.007 USD | |
| Liton Technology Corp. 6175.TWO | $35.3 1.12 USD |
+1.44
|
$5.27B 167.43M USD | $230.34K 7.32K USD | $34.4 1.09 USD | $35.6 1.13 USD | $5.27B 167.43M USD | 11.06 | $3.19 0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $6.57 0.21 USD |
+0.61
|
$5.27B 167.43M USD | $462.16K 14.69K USD | $6.48 0.21 USD | $6.63 0.21 USD | $5.27B 167.43M USD | 0 | -$1.05 -0.03 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.2 1.14 USD |
-0.12
|
$1.2B 167.42M USD | $1.46M 203.64K USD | $8.16 1.13 USD | $8.29 1.15 USD | $1.2B 167.42M USD | 0 | -$2.56 -0.3 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $7.85 0.22 USD |
0
|
$5.95B 167.41M USD | $98.86K 2.78K USD | $7.8 0.22 USD | $7.85 0.22 USD | $5.95B 167.41M USD | 9.93 | $0.79 0.02 USD | |
| Compugen CGEN | $1.79 — |
+5.29
|
$167.39M — | $408.02K — | $1.71 — | $1.83 — | $167.39M — | 0 | -$0.16 — | |
| Athens Medical C.S.A. IATR.AT | $1.77 1.93 USD |
-0.56
|
$153.09M 167.35M USD | $3.58K 3.91K USD | $1.73 1.89 USD | $1.79 1.96 USD | $153.09M 167.35M USD | 88.25 | $0.02 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $65.9 2.09 USD |
+5.1
|
$5.26B 167.15M USD | $4.99M 158.46K USD | $61.8 1.96 USD | $67.9 2.16 USD | $5.26B 167.15M USD | 30.09 | $2.19 0.07 USD | |
| Electromed ELMD | $19.93 — |
+0.55
|
$167.14M — | $51.63K — | $19.6 — | $20.07 — | $167.14M — | 24.91 | $0.8 — | |
| Arabia Insurance Cooperative Company 8160.SR | $11.82 3.15 USD |
+0.17
|
$626.46M 167.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.46M 167.12M USD | 23.64 | $0.5 0.13 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $49.1 1.56 USD |
+5.94
|
$5.26B 167.12M USD | $2.27M 72K USD | $47.15 1.5 USD | $49.7 1.58 USD | $5.26B 167.12M USD | 0 | -$1.89 -0.06 USD | |
| Genovis AB (publ.) GENO.ST | $26.15 2.55 USD |
+2.75
|
$1.71B 167.11M USD | $53.29K 5.2K USD | $24.7 2.41 USD | $26.3 2.57 USD | $1.71B 167.11M USD | 70.67 | $0.37 0.04 USD | |
| First Mining Gold Corp. FMG.F | $0.14 0.15 USD |
+10.4
|
$152.82M 167.05M USD | $158K 172.72K USD | $0.13 0.14 USD | $0.14 0.15 USD | $152.82M 167.05M USD | 0 | -$0.01 -0.01 USD | |
| Paxman AB (publ) PAX.ST | $81.8 7.98 USD |
-0.97
|
$1.71B 166.98M USD | $32.98K 3.22K USD | $80.8 7.89 USD | $83.6 8.16 USD | $1.71B 166.98M USD | 72.38 | $1.13 0.11 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $52.77 0.64 USD |
-0.99
|
$13.79B 166.89M USD | $620.43K 7.51K USD | $52.24 0.63 USD | $54.75 0.66 USD | $13.79B 166.89M USD | 1055.40 | $0.05 0.0006 USD | |
| Gefran S.p.A. GE.MI | $10.75 11.75 USD |
+0.94
|
$152.67M 166.89M USD | $16.22K 17.73K USD | $10.7 11.7 USD | $10.85 11.86 USD | $152.67M 166.89M USD | 13.43 | $0.8 0.87 USD | |
| Basso Industry Corp. 1527.TW | $37.9 1.2 USD |
+0.13
|
$5.25B 166.88M USD | $83.5K 2.65K USD | $37.65 1.2 USD | $37.9 1.2 USD | $5.25B 166.88M USD | 12.50 | $3.03 0.1 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.38 0.65 USD |
+0.59
|
$607.31M 166.84M USD | $1.3M 357.41K USD | $2.36 0.65 USD | $2.37 0.65 USD | $607.31M 166.84M USD | 8.20 | $0.29 0.08 USD | |
| Nex Point Public Company Limited NEX.BK | $0.9899 0.03 USD |
+2.06
|
$5.93B 166.84M USD | $46.49M 1.31M USD | $0.9699 0.03 USD | $1.02 0.03 USD | $5.93B 166.84M USD | 0 | -$0.72 -0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.6 15.96 USD |
-1.68
|
$152.54M 166.74M USD | $3.86K 4.22K USD | $14.6 15.96 USD | $15.1 16.51 USD | $152.54M 166.74M USD | 0 | -$0.78 -0.8 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
-1.25
|
$222.45M 166.72M USD | $18.6K 13.94K USD | $1.57 1.18 USD | $1.6 1.2 USD | $222.45M 166.72M USD | 19.75 | $0.08 0.06 USD | |
| WonderFi WONDF | $0.25 — |
0
|
$166.61M — | $179.84K — | $0.25 — | $0.25 — | $166.61M — | 0 | -$0.02 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+12.5
|
$166.52M — | $3.18M — | $0.02999 — | $0.04 — | $166.52M — | 0 | $0 — | |
| AirAsia X Berhad 5238.KL | $1.75 0.37 USD |
0
|
$782.38M 166.36M USD | $431.8K 91.81K USD | $1.75 0.37 USD | $1.77 0.38 USD | $782.38M 166.36M USD | 4.37 | $0.4 0.09 USD | |
| 7C Solarparken AG HRPK.DE | $1.87 2.04 USD |
-2.5
|
$152.16M 166.33M USD | $78.98K 86.34K USD | $1.87 2.04 USD | $1.96 2.14 USD | $152.16M 166.33M USD | 187.00 | $0.01 0.01 USD | |
| Seritage Growth Properties SRG | $2.95 — |
+0.68
|
$166.16M — | $50.2K — | $2.9 — | $2.96 — | $166.16M — | 0 | -$2.9 — | |
| Leadtek Research Inc. 2465.TW | $62.2 1.98 USD |
-0.16
|
$5.22B 165.91M USD | $124.37K 3.95K USD | $61.5 1.95 USD | $63 2 USD | $5.22B 165.91M USD | 0 | -$4.02 -0.1 USD | |
| Anika Therapeutics ANIK | $11.55 — |
+0.26
|
$165.64M — | $36.89K — | $11.52 — | $11.78 — | $165.64M — | 0 | -$0.75 — | |
| Ausgold Limited AUC.AX | $0.6999 0.46 USD |
-0.71
|
$250.21M 165.61M USD | $434.44K 287.54K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $250.21M 165.61M USD | 0 | -$0.37 -0.2 USD | |
| Oxford Square Capital OXSQ | $2.32 — |
+0.43
|
$165.59M — | $493K — | $2.31 — | $2.32 — | $165.59M — | 0 | $0 — | |
| Profile Systems & Software SA PROF.AT | $6.17 6.74 USD |
0
|
$151.46M 165.57M USD | $21.83K 23.86K USD | $6.16 6.73 USD | $6.21 6.79 USD | $151.46M 165.57M USD | 26.82 | $0.23 0.25 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$220.89M 165.55M USD | $18.4K 13.79K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Eastern Media International Corporation 2614.TW | $17.35 0.55 USD |
-0.29
|
$5.21B 165.52M USD | $100.8K 3.2K USD | $17.25 0.55 USD | $17.5 0.56 USD | $5.21B 165.52M USD | 11.56 | $1.5 0.05 USD | |
| eGain EGAN | $6.05 — |
+2.02
|
$165.47M — | $64.15K — | $5.91 — | $6.18 — | $165.47M — | 60.50 | $0.1 — | |
| Ring Energy REI | $0.8 — |
+2.46
|
$165.47M — | $3.88M — | $0.78 — | $0.8399 — | $165.47M — | 2.16 | $0.37 — | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.4 1.35 USD |
+0.12
|
$5.21B 165.44M USD | $18.08K 574.53 USD | $42.25 1.34 USD | $42.9 1.36 USD | $5.21B 165.44M USD | 13.08 | $3.24 0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $83.7 2.66 USD |
+2.7
|
$5.21B 165.41M USD | $88.12K 2.8K USD | $82 2.61 USD | $83.9 2.67 USD | $5.21B 165.41M USD | 12.43 | $6.73 0.21 USD | |
| S Science Company, Ltd. 5721.T | $173 1.17 USD |
-9.9
|
$24.5B 165.35M USD | $19.41M 131.02K USD | $173 1.17 USD | $192 1.3 USD | $24.5B 165.35M USD | 455.26 | $0.38 0.002 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.45 0.96 USD |
-2.03
|
$249.77M 165.31M USD | $3.36K 2.22K USD | $1.45 0.96 USD | $1.47 0.97 USD | $249.77M 165.31M USD | 13.18 | $0.11 0.07 USD | |
| HIM International Music Inc. 8446.TWO | $98.3 3.12 USD |
-0.1
|
$5.2B 165.28M USD | $73.1K 2.32K USD | $98 3.11 USD | $98.4 3.13 USD | $5.2B 165.28M USD | 8.23 | $11.94 0.38 USD | |
| Genetec Technology Berhad 0104.KL | $0.9899 0.21 USD |
+1.54
|
$777.04M 165.22M USD | $3.94M 837.83K USD | $0.9799 0.21 USD | $1 0.21 USD | $777.04M 165.22M USD | 11.00 | $0.09 0.02 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $35.04 1.1 USD |
+1.27
|
$5.26B 165.06M USD | $7.19M 225.79K USD | $34.6 1.09 USD | $35.96 1.13 USD | $5.26B 165.06M USD | 0 | -$4.97 -0.1 USD | |
| Spectral Capital FCCN | $2.3 — |
+6.98
|
$165.01M — | $1.41K — | $2.11 — | $2.3 — | $165.01M — | 0 | -$0.05 — | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.09 USD |
0
|
$775.14M 164.82M USD | $45.5K 9.67K USD | $0.44 0.09 USD | $0.45 0.09 USD | $775.14M 164.82M USD | 0 | -$2.18 -0.4 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
-1.08
|
$219.77M 164.71M USD | $2.56M 1.92M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $219.77M 164.71M USD | 0 | $0 0 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.11 0.41 USD |
+1.63
|
$5.24B 164.69M USD | $3.09M 96.97K USD | $12.92 0.41 USD | $13.11 0.41 USD | $5.24B 164.69M USD | 10.32 | $1.27 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.25 0.27 USD |
0
|
$774.16M 164.61M USD | $72.5K 15.42K USD | $1.24 0.26 USD | $1.25 0.27 USD | $774.16M 164.61M USD | 11.36 | $0.11 0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | $78.9 2.51 USD |
+1.15
|
$5.18B 164.58M USD | $3.21M 102.02K USD | $78.1 2.48 USD | $79.5 2.53 USD | $5.18B 164.58M USD | 22.28 | $3.54 0.11 USD | |
| Zevia PBC ZVIA | $2.55 — |
0
|
$164.55M — | $247.54K — | $2.5 — | $2.61 — | $164.55M — | 0 | -$0.32 — | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.68 0.13 USD |
+0.86
|
$5.85B 164.51M USD | $10.24K 288.18 USD | $4.64 0.13 USD | $4.68 0.13 USD | $5.85B 164.51M USD | 7.67 | $0.61 0.02 USD | |
| Landmark Bancorp LARK | $28.42 — |
+0.42
|
$164.36M — | $11.71K — | $28.4 — | $28.77 — | $164.36M — | 10.93 | $2.6 — | |
| HK TECH VENTURE 1137.HK | $1.63 0.21 USD |
0
|
$1.29B 164.35M USD | $422.09K 53.97K USD | $1.61 0.21 USD | $1.65 0.21 USD | $1.29B 164.35M USD | 0 | -$0.08 -0.01 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.13 — |
-0.22
|
$164.35M — | $49.73K — | $9.13 — | $9.17 — | $164.35M — | 0 | -$0.18 — | |
| Archosaur Games Inc. 9990.HK | $1.61 0.21 USD |
+0.62
|
$1.29B 164.31M USD | $358K 45.77K USD | $1.59 0.2 USD | $1.63 0.21 USD | $1.29B 164.31M USD | 0 | -$0.4 -0.05 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
0
|
$248.15M 164.24M USD | $1.34M 888.54K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $248.15M 164.24M USD | 0 | $0 0 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.3 1.22 USD |
+0.52
|
$5.17B 164.18M USD | $241.46K 7.67K USD | $37.75 1.2 USD | $38.6 1.23 USD | $5.17B 164.18M USD | 0 | -$0.54 -0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.28 0.42 USD |
+1.45
|
$5.23B 164.12M USD | $1.78M 55.82K USD | $13.16 0.41 USD | $13.43 0.42 USD | $5.23B 164.12M USD | 16.59 | $0.8 0.03 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.68 2.7 USD |
-0.78
|
$770.92M 163.92M USD | $40.2K 8.55K USD | $12.68 2.7 USD | $12.8 2.72 USD | $770.92M 163.92M USD | 15.46 | $0.82 0.17 USD | |
| PHX Minerals PHX | $4.32 — |
0
|
$163.82M — | $330.52K — | $4.32 — | $4.33 — | $163.82M — | 22.73 | $0.19 — | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
0
|
$220.71M 163.78M USD | $420.45K 312K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
+4.35
|
$1.28B 163.71M USD | $880K 112.52K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.88 0.11 USD |
-1.12
|
$1.28B 163.68M USD | $62K 7.93K USD | $0.88 0.11 USD | $0.88 0.11 USD | $1.28B 163.68M USD | 5.86 | $0.15 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.6 0.2 USD |
+0.63
|
$1.28B 163.63M USD | $101K 12.91K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1.28B 163.63M USD | 5.00 | $0.32 0.04 USD | |
| The Reject Shop Limited TRS.AX | $6.62 4.38 USD |
+0.08
|
$247.18M 163.59M USD | $68.73K 45.49K USD | $6.61 4.37 USD | $6.63 4.39 USD | $247.18M 163.59M USD | 38.91 | $0.17 0.11 USD | |
| Aclaris Therapeutics ACRS | $1.51 — |
+1.34
|
$163.5M — | $298.95K — | $1.46 — | $1.55 — | $163.5M — | 0 | -$1.61 — | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6899 0.02 USD |
+1.47
|
$5.81B 163.5M USD | $8.6K 241.98 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $5.81B 163.5M USD | 17.25 | $0.04 0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $38.2 3.66 USD |
+1.06
|
$1.7B 163.48M USD | $14.21K 1.36K USD | $38.1 3.65 USD | $40 3.84 USD | $1.7B 163.48M USD | 0 | -$1.75 -0.1 USD | |
| 51Talk Online Education COE | $30 — |
+7.57
|
$163.42M — | $36.42K — | $28.34 — | $30.8 — | $163.42M — | 0 | -$0.64 — | |
| Cegedim SA CGM.PA | $10.85 11.86 USD |
-0.46
|
$149.4M 163.31M USD | $8.11K 8.87K USD | $10.7 11.7 USD | $11 12.02 USD | $149.4M 163.31M USD | 0 | -$1.1 -1.2 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.09 0.19 USD |
-0.81
|
$5.14B 163.24M USD | $334.81K 10.64K USD | $6.08 0.19 USD | $6.13 0.19 USD | $5.14B 163.24M USD | 0 | -$0.16 -0.005 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $96 3.05 USD |
+1.16
|
$5.14B 163.22M USD | $102.68K 3.26K USD | $94.3 3 USD | $96.4 3.06 USD | $5.14B 163.22M USD | 11.91 | $8.06 0.26 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
-1.19
|
$24.15B 163.05M USD | $709.6K 4.79K USD | $83 0.56 USD | $85 0.57 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
-0.75
|
$149.07M 162.96M USD | $1.25K 1.36K USD | $7.92 8.66 USD | $7.96 8.7 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||