Page de résultat 168 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mono Next Public Company Limited MONO.BK | $1.73 0.05 USD |
-1.14
|
$6B 168.96M USD | $55.76M 1.57M USD | $1.72 0.05 USD | $1.78 0.05 USD | $6B 168.96M USD | 0 | -$0.19 -0.005 USD | |
| BAAN Holding Group Company 1820.SR | $2.01 0.54 USD |
+2.55
|
$633.15M 168.91M USD | $566.33K 151.08K USD | $1.97 0.53 USD | $2.01 0.54 USD | $633.15M 168.91M USD | 0 | -$0.04 -0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.37M 168.91M USD | $5.76M 1.23M USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.37M 168.91M USD | 11.66 | $0.06 0.01 USD | |
| Journey Medical Corporation DERM | $7.25 — |
-1.89
|
$168.89M — | $32.54K — | $7.14 — | $7.38 — | $168.89M — | 0 | -$0.37 — | |
| Electromed ELMD | $20.13 — |
-4.38
|
$168.79M — | $16.62K — | $20.07 — | $20.9 — | $168.79M — | 25.47 | $0.79 — | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.07 USD |
0
|
$793.07M 168.63M USD | $193.2K 41.08K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $793.07M 168.63M USD | 0 | -$0.01 -0.002 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.03 0.21 USD |
-3.74
|
$831.64M 168.56M USD | $1.38M 280.19K USD | $1.01 0.2 USD | $1.07 0.22 USD | $831.64M 168.56M USD | 0 | -$0.23 -0.04 USD | |
| Sunty Development Co., LTD 3266.TW | $15.05 0.48 USD |
-0.66
|
$5.3B 168.48M USD | $17.25K 548.03 USD | $15.05 0.48 USD | $15.2 0.48 USD | $5.3B 168.48M USD | 9.70 | $1.55 0.05 USD | |
| HK TECH VENTURE 1137.HK | $1.67 0.21 USD |
+5.03
|
$1.32B 168.38M USD | $1.65M 211.48K USD | $1.59 0.2 USD | $1.67 0.21 USD | $1.32B 168.38M USD | 0 | -$0.08 -0.01 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $53.3 0.64 USD |
+1.37
|
$13.92B 168.38M USD | $798.48K 9.66K USD | $51.71 0.63 USD | $54.4 0.66 USD | $13.92B 168.38M USD | 1066.00 | $0.05 0.0006 USD | |
| Profound Medical PROF | $5.59 — |
0
|
$168.36M — | $3.67K — | $5.52 — | $5.62 — | $168.36M — | 0 | -$1.21 — | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.5 1.92 USD |
+0.67
|
$5.3B 168.3M USD | $9.27M 294.56K USD | $58.9 1.87 USD | $61.6 1.96 USD | $5.3B 168.3M USD | 0 | -$0.23 -0.007 USD | |
| Athens Medical C.S.A. IATR.AT | $1.78 1.94 USD |
+1.14
|
$153.96M 168.3M USD | $2.58K 2.81K USD | $1.74 1.9 USD | $1.78 1.94 USD | $153.96M 168.3M USD | 88.75 | $0.02 0.02 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.43 1.1 USD |
+0.18
|
$828.86M 168M USD | $141.4K 28.66K USD | $5.33 1.08 USD | $5.44 1.1 USD | $828.86M 168M USD | 1.48 | $3.66 0.74 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
-0.85
|
$253.66M 167.89M USD | $122.92K 81.35K USD | $1.17 0.77 USD | $1.19 0.78 USD | $253.66M 167.89M USD | 0 | -$0.09 -0.05 USD | |
| The Hain Celestial HAIN | $1.86 — |
+5.08
|
$167.87M — | $705.93K — | $1.79 — | $1.9 — | $167.87M — | 0 | -$2.91 — | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $139 4.42 USD |
+7.75
|
$5.28B 167.84M USD | $2.04M 64.74K USD | $130 4.13 USD | $141 4.48 USD | $5.28B 167.84M USD | 17.68 | $7.86 0.25 USD | |
| Crexendo CXDO | $5.78 — |
+1.4
|
$167.8M — | $64.76K — | $5.75 — | $5.86 — | $167.8M — | 72.25 | $0.08 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
-1.25
|
$1.31B 167.68M USD | $112K 14.32K USD | $0.75 0.1 USD | $0.8499 0.11 USD | $1.31B 167.68M USD | 5.64 | $0.14 0.02 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
+0.34
|
$253.22M 167.59M USD | $19.84K 13.13K USD | $1.44 0.95 USD | $1.47 0.97 USD | $253.22M 167.59M USD | 13.36 | $0.11 0.07 USD | |
| Evolution Petroleum EPM | $4.89 — |
+1.77
|
$167.59M — | $46.99K — | $4.81 — | $4.9 — | $167.59M — | 0 | -$0.04 — | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$153.29M 167.56M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $153.29M 167.56M USD | 0 | $0 0 USD | |
| OKG TECH 1499.HK | $0.2399 0.03 USD |
+2.52
|
$1.31B 167.55M USD | $10.29M 1.32M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.31B 167.55M USD | 0 | -$0.01 -0.001 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.28 7.63 USD |
0
|
$225.69M 167.47M USD | $6.36K 4.72K USD | $10.28 7.63 USD | $10.3 7.64 USD | $225.69M 167.47M USD | 11.95 | $0.86 0.64 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
-0.25
|
$153.16M 167.42M USD | $362 395.71 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $153.16M 167.42M USD | 0 | $0 0 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.9 0.12 USD |
-2.17
|
$1.31B 167.4M USD | $422K 53.96K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.31B 167.4M USD | 5.99 | $0.15 0.02 USD | |
| Ten Square Games S.A. TEN.WA | $103.8 26.38 USD |
-0.19
|
$658.58M 167.39M USD | $21.61K 5.49K USD | $102.6 26.08 USD | $104 26.43 USD | $658.58M 167.39M USD | 14.39 | $7.21 1.83 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6099 0.17 USD |
-0.33
|
$609M 167.31M USD | $4.32M 1.19M USD | $0.6099 0.17 USD | $0.6099 0.17 USD | $609M 167.31M USD | 0 | -$0.05 -0.01 USD | |
| HIM International Music Inc. 8446.TWO | $99.5 3.16 USD |
+0.71
|
$5.26B 167.3M USD | $60.73K 1.93K USD | $98.8 3.14 USD | $99.9 3.17 USD | $5.26B 167.3M USD | 8.33 | $11.94 0.38 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.27 0.27 USD |
0
|
$786.55M 167.24M USD | $56.8K 12.08K USD | $1.26 0.27 USD | $1.28 0.27 USD | $786.55M 167.24M USD | 11.54 | $0.11 0.02 USD | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| FDC International Hotels Corporation 2748.TW | $49.75 1.58 USD |
-1.09
|
$5.26B 167.22M USD | $39.2K 1.25K USD | $49.7 1.58 USD | $50.3 1.6 USD | $5.26B 167.22M USD | 17.70 | $2.81 0.09 USD | |
| Fleetwood Limited FWD.AX | $2.71 1.79 USD |
-0.73
|
$252.6M 167.19M USD | $140.07K 92.71K USD | $2.6 1.72 USD | $2.75 1.82 USD | $252.6M 167.19M USD | 54.20 | $0.05 0.03 USD | |
| Silver Mines Limited SWQ.F | $0.08 0.09 USD |
+16.29
|
$152.92M 167.17M USD | $5.61K 6.13K USD | $0.07 0.08 USD | $0.08 0.09 USD | $152.92M 167.17M USD | 0 | $0 0 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.82 3.15 USD |
+0.17
|
$626.46M 167.12M USD | $70.68K 18.86K USD | $11.8 3.15 USD | $11.94 3.19 USD | $626.46M 167.12M USD | 23.64 | $0.5 0.13 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
0
|
$24.74B 166.98M USD | $628.6K 4.24K USD | $84 0.57 USD | $85 0.57 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Superior Group of Companies SGC | $10.44 — |
+1.06
|
$166.86M — | $9.02K — | $10.31 — | $10.44 — | $166.86M — | 23.72 | $0.44 — | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
0
|
$1.3B 166.76M USD | $2.01M 257.26K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.52 -0.1 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.6 1.2 USD |
+0.63
|
$222.45M 166.72M USD | $12.8K 9.59K USD | $1.57 1.18 USD | $1.6 1.2 USD | $222.45M 166.72M USD | 20.00 | $0.08 0.06 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.32 0.04 USD |
+1.59
|
$1.3B 166.68M USD | $100K 12.79K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.3B 166.68M USD | 8.00 | $0.04 0.005 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.1 USD |
0
|
$783.85M 166.67M USD | $83K 17.65K USD | $0.44 0.09 USD | $0.45 0.1 USD | $783.85M 166.67M USD | 0 | -$2.18 -0.4 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.2 0.2 USD |
+1.31
|
$5.24B 166.6M USD | $166.08K 5.28K USD | $6.15 0.2 USD | $6.21 0.2 USD | $5.24B 166.6M USD | 0 | -$2.4 -0.07 USD | |
| FuelCell Energy FCEL | $7.34 — |
+13.44
|
$166.57M — | $2.8M — | $6.76 — | $8.02 — | $166.57M — | 0 | -$7.5 — | |
| Landmark Bancorp LARK | $28.8 — |
+1.41
|
$166.55M — | $1.84K — | $28.8 — | $29.38 — | $166.55M — | 11.11 | $2.59 — | |
| Sylogist SYZLF | $6.81 — |
+2.25
|
$166.52M — | $100 — | $6.81 — | $6.81 — | $166.52M — | 0 | -$0.04 — | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.15 1.13 USD |
-2.16
|
$1.2B 166.4M USD | $3.57M 496.04K USD | $8.12 1.13 USD | $8.4 1.17 USD | $1.2B 166.4M USD | 0 | -$2.56 -0.3 USD | |
| Gran Tierra Energy GTE | $4.71 — |
-0.84
|
$166.4M — | $59.17K — | $4.69 — | $4.76 — | $166.4M — | 0 | -$0.44 — | |
| Baozun BZUN | $2.82 — |
+1.81
|
$166.4M — | $71.74K — | $2.72 — | $2.85 — | $166.4M — | 0 | -$0.42 — | |
| Vertical International Holdings Limited 8375.HK | $4.51 0.58 USD |
+0.67
|
$1.3B 166.08M USD | $292K 37.34K USD | $4.38 0.56 USD | $4.5 0.58 USD | $1.3B 166.08M USD | 0 | -$0.02 -0.002 USD | |
| Clipper Realty CLPR | $3.91 — |
+0.26
|
$166.03M — | $20.97K — | $3.9 — | $3.95 — | $166.03M — | 0 | -$1.02 — | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.45
|
$250.85M 166.02M USD | $1.29M 854.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $250.85M 166.02M USD | 0 | -$0.01 -0.006 USD | |
| CVRx CVRX | $6.36 — |
-3.05
|
$165.82M — | $136.92K — | $6.35 — | $6.76 — | $165.82M — | 0 | -$2.14 — | |
| Young Optics Inc. 3504.TW | $45.75 1.45 USD |
-1.19
|
$5.22B 165.81M USD | $98.31K 3.12K USD | $45.6 1.45 USD | $47 1.49 USD | $5.22B 165.81M USD | 0 | -$0.12 -0.003 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.18 0.88 USD |
+4.42
|
$223.42M 165.79M USD | $127.97K 94.96K USD | $1.14 0.85 USD | $1.21 0.9 USD | $223.42M 165.79M USD | 0 | -$0.15 -0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $6.5 0.21 USD |
-2.11
|
$5.21B 165.65M USD | $707.46K 22.48K USD | $6.48 0.21 USD | $6.65 0.21 USD | $5.21B 165.65M USD | 0 | -$1.05 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.1 2.77 USD |
+0.46
|
$5.21B 165.65M USD | $170.18K 5.41K USD | $85.5 2.72 USD | $87.3 2.77 USD | $5.21B 165.65M USD | 18.81 | $4.63 0.15 USD | |
| Cegedim SA CGM.PA | $10.85 11.86 USD |
0
|
$151.47M 165.57M USD | $7.91K 8.65K USD | $10.8 11.81 USD | $11 12.02 USD | $151.47M 165.57M USD | 0 | -$1.1 -1.2 USD | |
| Profile Systems & Software SA PROF.AT | $6.17 6.74 USD |
+1.15
|
$151.46M 165.57M USD | $32.3K 35.31K USD | $6.07 6.64 USD | $6.17 6.74 USD | $151.46M 165.57M USD | 26.82 | $0.23 0.25 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$220.89M 165.55M USD | $155.8K 116.77K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Eastern Media International Corporation 2614.TW | $17.35 0.55 USD |
-0.57
|
$5.21B 165.52M USD | $191.77K 6.09K USD | $17.3 0.55 USD | $17.55 0.56 USD | $5.21B 165.52M USD | 11.56 | $1.5 0.05 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.8 2.72 USD |
-0.16
|
$778.22M 165.47M USD | $26.1K 5.55K USD | $12.72 2.7 USD | $12.88 2.74 USD | $778.22M 165.47M USD | 15.60 | $0.82 0.17 USD | |
| Gefran S.p.A. GE.MI | $10.65 11.64 USD |
+0.47
|
$151.25M 165.33M USD | $7.45K 8.15K USD | $10.65 11.64 USD | $10.75 11.75 USD | $151.25M 165.33M USD | 13.31 | $0.8 0.87 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.36 0.65 USD |
-0.34
|
$601.69M 165.3M USD | $1.17M 321.09K USD | $2.34 0.64 USD | $2.36 0.65 USD | $601.69M 165.3M USD | 8.41 | $0.28 0.08 USD | |
| Eagle Financial Services EFSI | $30.71 — |
+0.47
|
$165.14M — | $2.06K — | $30.51 — | $31 — | $165.14M — | 14.76 | $2.08 — | |
| HOPE LIFE INT 1683.HK | $0.8299 0.11 USD |
-5.68
|
$1.29B 165.05M USD | $9.24M 1.18M USD | $0.81 0.1 USD | $0.9 0.12 USD | $1.29B 165.05M USD | 0 | -$0.02 -0.002 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
0
|
$1.29B 164.97M USD | $1.49M 191.03K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.29B 164.97M USD | 0 | -$0.01 -0.001 USD | |
| Renaissance Global Limited RGL.NS | $127.09 1.54 USD |
+0.62
|
$13.63B 164.93M USD | $211.13K 2.55K USD | $126 1.52 USD | $129.59 1.57 USD | $13.63B 164.93M USD | 16.65 | $7.63 0.09 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
0
|
$1.29B 164.93M USD | $1.11M 142.06K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.29B 164.93M USD | 3.92 | $0.07 0.008 USD | |
| IDREAMSKY 1119.HK | $0.7299 0.09 USD |
0
|
$1.29B 164.9M USD | $6.18M 790.34K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.29B 164.9M USD | 0 | -$0.36 -0.04 USD | |
| Basso Industry Corp. 1527.TW | $37.45 1.19 USD |
-0.79
|
$5.19B 164.9M USD | $112.04K 3.56K USD | $37.3 1.19 USD | $37.85 1.2 USD | $5.19B 164.9M USD | 12.35 | $3.03 0.1 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.61 0.21 USD |
0
|
$1.29B 164.66M USD | $245K 31.33K USD | $1.6 0.2 USD | $1.63 0.21 USD | $1.29B 164.66M USD | 5.03 | $0.32 0.04 USD | |
| WonderFi WONDF | $0.25 — |
+0.04
|
$164.65M — | $104K — | $0.25 — | $0.25 — | $164.65M — | 0 | -$0.02 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.17 — |
+0.27
|
$164.62M — | $27.97K — | $9.13 — | $9.17 — | $164.62M — | 0 | -$0.18 — | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
0
|
$150.58M 164.6M USD | $99 108.22 USD | $7.92 8.66 USD | $8 8.75 USD | $150.58M 164.6M USD | 0 | -$0.02 -0.02 USD | |
| Luminar LAZR | $3.32 — |
-1.63
|
$164.28M — | $864.88K — | $3.28 — | $3.37 — | $164.28M — | 0 | -$6.18 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.32 1.08 USD |
-1.66
|
$810.35M 164.25M USD | $74K 15K USD | $5.25 1.06 USD | $5.55 1.12 USD | $810.35M 164.25M USD | 0 | -$0.56 -0.1 USD | |
| Zevia PBC ZVIA | $2.55 — |
-2.3
|
$164.23M — | $130.14K — | $2.53 — | $2.65 — | $164.23M — | 0 | -$0.32 — | |
| AVITA Medical, Inc. AVH.AX | $1.81 1.19 USD |
-1.37
|
$248.12M 164.22M USD | $290.07K 191.98K USD | $1.8 1.19 USD | $1.84 1.22 USD | $248.12M 164.22M USD | 0 | -$0.67 -0.4 USD | |
| Seritage Growth Properties SRG | $2.92 — |
-0.17
|
$164.19M — | $21.76K — | $2.91 — | $2.96 — | $164.19M — | 0 | -$2.88 — | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.2 0.67 USD |
-2.08
|
$5.17B 164.18M USD | $146.77K 4.66K USD | $21.2 0.67 USD | $21.95 0.7 USD | $5.17B 164.18M USD | 21.41 | $0.99 0.03 USD | |
| Oxford Square Capital OXSQ | $2.3 — |
+0.44
|
$164.16M — | $279.65K — | $2.3 — | $2.32 — | $164.16M — | 0 | $0 — | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $98.4 3.13 USD |
-1.4
|
$5.16B 164.11M USD | $115.37K 3.67K USD | $98.2 3.12 USD | $100 3.18 USD | $5.16B 164.11M USD | 25.03 | $3.93 0.12 USD | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
0
|
$5.83B 164.09M USD | $402.53K 11.33K USD | $7.15 0.2 USD | $7.25 0.2 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| 51Talk Online Education COE | $28 — |
+13.85
|
$164.07M — | $44.63K — | $23.75 — | $29.1 — | $164.07M — | 0 | -$1.2 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $97.2 3.09 USD |
+0.73
|
$5.16B 164.05M USD | $759.59K 24.14K USD | $95.7 3.04 USD | $97.5 3.1 USD | $5.16B 164.05M USD | 20.08 | $4.84 0.15 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.12 0.19 USD |
+0.49
|
$5.16B 164.04M USD | $520.39K 16.54K USD | $6.04 0.19 USD | $6.15 0.2 USD | $5.16B 164.04M USD | 0 | -$0.16 -0.005 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.62 0.5 USD |
-1.63
|
$1.18B 163.95M USD | $11.23M 1.56M USD | $3.6 0.5 USD | $3.68 0.51 USD | $1.18B 163.95M USD | 0 | -$1.01 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.6 2.5 USD |
+5.79
|
$1.68B 163.95M USD | $235.91K 23.03K USD | $24.08 2.35 USD | $25.8 2.52 USD | $1.68B 163.95M USD | 0 | -$9.25 -0.9 USD | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
+10.94
|
$163.94M — | $242.8K — | $0.2999 — | $0.33 — | $163.94M — | 0 | -$0.11 — | |
| PHX Minerals PHX | $4.32 — |
0
|
$163.82M — | $142.11K — | $4.32 — | $4.33 — | $163.82M — | 22.73 | $0.19 — | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.95 1.33 USD |
-4.44
|
$5.15B 163.69M USD | $821.43K 26.1K USD | $41.15 1.31 USD | $43.75 1.39 USD | $5.15B 163.69M USD | 13.06 | $3.21 0.1 USD | |
| Canada Nickel Company CNIKF | $0.8499 — |
+16.12
|
$163.65M — | $3.3K — | $0.77 — | $0.8499 — | $163.65M — | 0 | -$0.01 — | |
| AVITA Medical, Inc. RCEL | $6.19 — |
+1.31
|
$163.63M — | $79.36K — | $6.02 — | $6.3 — | $163.63M — | 0 | -$2.19 — | |
| Stoneridge SRI | $5.88 — |
+3.8
|
$163.6M — | $73.77K — | $5.61 — | $5.93 — | $163.6M — | 0 | -$0.64 — | |
| B'in Live Co., Ltd. 6625.TW | $88.8 2.82 USD |
+1.49
|
$5.15B 163.58M USD | $953.46K 30.3K USD | $88.7 2.82 USD | $92 2.92 USD | $5.15B 163.58M USD | 17.76 | $5 0.16 USD | |
| Genetec Technology Berhad 0104.KL | $0.9799 0.21 USD |
+1.55
|
$769.19M 163.55M USD | $7.95M 1.69M USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $769.19M 163.55M USD | 10.88 | $0.09 0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $47.65 1.51 USD |
-2.36
|
$5.15B 163.54M USD | $3.35M 106.4K USD | $47.6 1.51 USD | $48.95 1.56 USD | $5.15B 163.54M USD | 46.71 | $1.02 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.93 0.2 USD |
0
|
$768.98M 163.51M USD | $6.4K 1.36K USD | $0.93 0.2 USD | $0.93 0.2 USD | $768.98M 163.51M USD | 31.00 | $0.03 0.006 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6899 0.02 USD |
+1.47
|
$5.81B 163.5M USD | $2.63M 74.11K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $5.81B 163.5M USD | 17.25 | $0.04 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||