Page de résultat 168 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brockhaus Technologies AG BKHT.DE | $14.75 16.12 USD |
-0.67
|
$154.1M 168.46M USD | $3.02K 3.3K USD | $14.85 16.23 USD | $15.1 16.51 USD | $154.1M 168.46M USD | 0 | -$0.78 -0.8 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.55 0.24 USD |
-0.58
|
$5.99B 168.43M USD | $205.7K 5.79K USD | $8.5 0.24 USD | $8.65 0.24 USD | $5.99B 168.43M USD | 17.10 | $0.5 0.01 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.05 0.41 USD |
-0.76
|
$5.3B 168.33M USD | $1.19M 37.76K USD | $13.05 0.41 USD | $13.35 0.42 USD | $5.3B 168.33M USD | 10.87 | $1.2 0.04 USD | |
| Neonode NEON | $10.03 — |
-2.24
|
$168.33M — | $74.29K — | $10.01 — | $10.42 — | $168.33M — | 0 | -$0.37 — | |
| FDC International Hotels Corporation 2748.TW | $49.95 1.59 USD |
+0.4
|
$5.28B 167.89M USD | $63.25K 2.01K USD | $49.75 1.58 USD | $50.5 1.6 USD | $5.28B 167.89M USD | 17.77 | $2.81 0.09 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
+0.43
|
$253.66M 167.89M USD | $96.7K 64K USD | $1.17 0.77 USD | $1.18 0.78 USD | $253.66M 167.89M USD | 0 | -$0.09 -0.05 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
0
|
$1.31B 167.68M USD | $40K 5.11K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.31B 167.68M USD | 5.64 | $0.14 0.02 USD | |
| Superior Group of Companies SGC | $10.49 — |
+1.55
|
$167.66M — | $53.44K — | $10.31 — | $10.61 — | $167.66M — | 23.84 | $0.44 — | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.21 1.14 USD |
+0.74
|
$1.21B 167.63M USD | $3.24M 450.11K USD | $7.95 1.11 USD | $8.3 1.15 USD | $1.21B 167.63M USD | 0 | -$2.56 -0.3 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.8 1.55 USD |
+2.41
|
$5.27B 167.49M USD | $6.08M 193.26K USD | $48.2 1.53 USD | $49.7 1.58 USD | $5.27B 167.49M USD | 47.84 | $1.02 0.03 USD | |
| Evolution Petroleum EPM | $4.88 — |
+1.88
|
$167.42M — | $158.75K — | $4.81 — | $4.96 — | $167.42M — | 0 | -$0.04 — | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $7.85 0.22 USD |
+3.29
|
$5.95B 167.41M USD | $1.14M 32.15K USD | $7.55 0.21 USD | $7.85 0.22 USD | $5.95B 167.41M USD | 9.93 | $0.79 0.02 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.28 7.62 USD |
-0.05
|
$225.58M 167.39M USD | $13.84K 10.27K USD | $10.27 7.62 USD | $10.34 7.67 USD | $225.58M 167.39M USD | 11.94 | $0.86 0.64 USD | |
| Stoneridge SRI | $6.01 — |
+6.37
|
$167.36M — | $270.46K — | $5.61 — | $6.05 — | $167.36M — | 0 | -$0.64 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
+1.37
|
$1.31B 167.16M USD | $9.1M 1.16M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.31B 167.16M USD | 0 | -$0.36 -0.04 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
-3.3
|
$1.31B 167.12M USD | $256.48K 32.79K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.82 3.15 USD |
+0.17
|
$626.46M 167.12M USD | $70.68K 18.86K USD | $11.8 3.15 USD | $11.94 3.19 USD | $626.46M 167.12M USD | 23.64 | $0.5 0.13 USD | |
| First Mining Gold Corp. FMG.F | $0.14 0.15 USD |
+10.4
|
$152.82M 167.05M USD | $158K 172.72K USD | $0.13 0.14 USD | $0.14 0.15 USD | $152.82M 167.05M USD | 0 | -$0.01 -0.01 USD | |
| Young Optics Inc. 3504.TW | $46.05 1.46 USD |
+0.66
|
$5.25B 166.9M USD | $154.41K 4.91K USD | $45.8 1.46 USD | $46.7 1.48 USD | $5.25B 166.9M USD | 0 | -$0.12 -0.003 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $52.77 0.64 USD |
-0.99
|
$13.79B 166.89M USD | $620.43K 7.51K USD | $52.24 0.63 USD | $54.75 0.66 USD | $13.79B 166.89M USD | 1055.40 | $0.05 0.0006 USD | |
| Gefran S.p.A. GE.MI | $10.75 11.75 USD |
+0.94
|
$152.67M 166.89M USD | $8.33K 9.11K USD | $10.7 11.7 USD | $10.85 11.86 USD | $152.67M 166.89M USD | 13.43 | $0.8 0.87 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.38 0.65 USD |
+0.59
|
$607.31M 166.84M USD | $1.3M 357.41K USD | $2.36 0.65 USD | $2.37 0.65 USD | $607.31M 166.84M USD | 8.49 | $0.28 0.08 USD | |
| Journey Medical Corporation DERM | $7.16 — |
-3.11
|
$166.8M — | $113.43K — | $7.04 — | $7.38 — | $166.8M — | 0 | -$0.37 — | |
| Ausgold Limited AUC.AX | $0.7099 0.47 USD |
+8.46
|
$252M 166.79M USD | $907.07K 600.35K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $252M 166.79M USD | 0 | -$0.37 -0.2 USD | |
| Basso Industry Corp. 1527.TW | $37.85 1.2 USD |
+1.07
|
$5.24B 166.66M USD | $306.17K 9.73K USD | $37.4 1.19 USD | $38.05 1.21 USD | $5.24B 166.66M USD | 12.49 | $3.03 0.1 USD | |
| WonderFi WONDF | $0.25 — |
+0.04
|
$166.61M — | $1.14M — | $0.25 — | $0.25 — | $166.61M — | 0 | -$0.02 — | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
+6.9
|
$222.16M 166.5M USD | $30M 22.49M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $222.16M 166.5M USD | 0 | $0 0 USD | |
| HannsTouch Holdings Company 3049.TW | $6.53 0.21 USD |
+0.46
|
$5.24B 166.41M USD | $547.9K 17.41K USD | $6.5 0.21 USD | $6.58 0.21 USD | $5.24B 166.41M USD | 0 | -$1.05 -0.03 USD | |
| Gran Tierra Energy GTE | $4.71 — |
-0.84
|
$166.4M — | $152.52K — | $4.69 — | $4.76 — | $166.4M — | 0 | -$0.44 — | |
| AirAsia X Berhad 5238.KL | $1.75 0.37 USD |
+3.55
|
$782.38M 166.36M USD | $1.05M 222.52K USD | $1.69 0.36 USD | $1.76 0.37 USD | $782.38M 166.36M USD | 4.37 | $0.4 0.09 USD | |
| Sayona Mining SYAXF | $0.01 — |
+37.14
|
$166.22M — | $129.1K — | $0.01 — | $0.01 — | $166.22M — | 0 | -$0.01 — | |
| Electromed ELMD | $19.82 — |
-5.39
|
$166.21M — | $50.64K — | $19.81 — | $20.9 — | $166.21M — | 25.08 | $0.79 — | |
| Leadtek Research Inc. 2465.TW | $62.3 1.98 USD |
+3.66
|
$5.23B 166.18M USD | $531.84K 16.9K USD | $60.5 1.92 USD | $62.4 1.98 USD | $5.23B 166.18M USD | 0 | -$4.02 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26 2.54 USD |
+2.16
|
$1.7B 166.15M USD | $38.61K 3.77K USD | $24.7 2.41 USD | $26.3 2.57 USD | $1.7B 166.15M USD | 72.22 | $0.36 0.04 USD | |
| Eastern Media International Corporation 2614.TW | $17.4 0.55 USD |
+0.29
|
$5.22B 166M USD | $325.66K 10.35K USD | $17.35 0.55 USD | $17.55 0.56 USD | $5.22B 166M USD | 11.59 | $1.5 0.05 USD | |
| Tiziana Life Sciences TLSA | $1.42 — |
-0.7
|
$165.92M — | $219.03K — | $1.37 — | $1.45 — | $165.92M — | 0 | -$0.11 — | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.36 1.09 USD |
-1.11
|
$818.17M 165.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.17M 165.83M USD | 1.46 | $3.66 0.74 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.86 2.52 USD |
+1.02
|
$1.7B 165.62M USD | $60.39K 5.9K USD | $25.24 2.46 USD | $25.86 2.52 USD | $1.7B 165.62M USD | 0 | -$9.25 -0.9 USD | |
| Profile Systems & Software SA PROF.AT | $6.17 6.74 USD |
0
|
$151.46M 165.57M USD | $19.46K 21.27K USD | $6.16 6.73 USD | $6.21 6.79 USD | $151.46M 165.57M USD | 26.82 | $0.23 0.25 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$220.89M 165.55M USD | $169.9K 127.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.89 0.11 USD |
-1.11
|
$1.29B 165.54M USD | $498K 63.68K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.29B 165.54M USD | 5.93 | $0.15 0.02 USD | |
| Luminar LAZR | $3.34 — |
-0.89
|
$165.52M — | $1.52M — | $3.28 — | $3.38 — | $165.52M — | 0 | -$6.18 — | |
| HIM International Music Inc. 8446.TWO | $98.4 3.13 USD |
-1.11
|
$5.21B 165.45M USD | $194.37K 6.18K USD | $97.9 3.11 USD | $99.5 3.16 USD | $5.21B 165.45M USD | 8.24 | $11.94 0.38 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $137 4.35 USD |
-1.44
|
$5.21B 165.42M USD | $1.05M 33.43K USD | $135.5 4.31 USD | $140 4.45 USD | $5.21B 165.42M USD | 17.45 | $7.85 0.25 USD | |
| Flexsteel Industries FLXS | $31.36 — |
+3.36
|
$165.37M — | $16.57K — | $30.14 — | $31.88 — | $165.37M — | 12.20 | $2.57 — | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $35.1 1.1 USD |
+1.45
|
$5.26B 165.34M USD | $5.22M 163.8K USD | $34.6 1.09 USD | $35.86 1.13 USD | $5.26B 165.34M USD | 0 | -$4.9 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $1.89 1.25 USD |
+4.71
|
$249.81M 165.34M USD | $284.89K 188.56K USD | $1.86 1.23 USD | $1.9 1.26 USD | $249.81M 165.34M USD | 0 | -$0.67 -0.4 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.35 1.35 USD |
+0.95
|
$5.2B 165.25M USD | $270.99K 8.61K USD | $42.15 1.34 USD | $42.7 1.36 USD | $5.2B 165.25M USD | 13.19 | $3.21 0.1 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.78 2.72 USD |
-0.16
|
$777M 165.21M USD | $36.2K 7.7K USD | $12.72 2.7 USD | $12.78 2.72 USD | $777M 165.21M USD | 15.58 | $0.82 0.17 USD | |
| Anika Therapeutics ANIK | $11.52 — |
+1.5
|
$165.21M — | $48.71K — | $11.17 — | $11.56 — | $165.21M — | 0 | -$0.75 — | |
| Clipper Realty CLPR | $3.89 — |
-0.26
|
$165.18M — | $66.8K — | $3.88 — | $3.95 — | $165.18M — | 0 | -$1.02 — | |
| Liton Technology Corp. 6175.TWO | $34.8 1.11 USD |
+1.61
|
$5.19B 165.06M USD | $220.65K 7.01K USD | $34.3 1.09 USD | $34.85 1.11 USD | $5.19B 165.06M USD | 10.90 | $3.19 0.1 USD | |
| Seritage Growth Properties SRG | $2.93 — |
+0.34
|
$165.03M — | $48.04K — | $2.91 — | $2.96 — | $165.03M — | 0 | -$2.88 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
-1.18
|
$24.45B 165.02M USD | $663.3K 4.48K USD | $84 0.57 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Renaissance Global Limited RGL.NS | $127.11 1.54 USD |
+0.02
|
$13.64B 164.97M USD | $219.13K 2.65K USD | $126.81 1.53 USD | $129.1 1.56 USD | $13.64B 164.97M USD | 16.65 | $7.63 0.09 USD | |
| Crexendo CXDO | $5.68 — |
-0.35
|
$164.89M — | $230.38K — | $5.68 — | $5.86 — | $164.89M — | 71.00 | $0.08 — | |
| Oxford Square Capital OXSQ | $2.31 — |
+0.87
|
$164.88M — | $597.79K — | $2.3 — | $2.32 — | $164.88M — | 0 | $0 — | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.09 USD |
-1.11
|
$775.14M 164.82M USD | $45.5K 9.67K USD | $0.44 0.09 USD | $0.45 0.09 USD | $775.14M 164.82M USD | 0 | -$2.18 -0.4 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.2 0.48 USD |
+1
|
$5.19B 164.81M USD | $492.74K 15.66K USD | $15.1 0.48 USD | $15.35 0.49 USD | $5.19B 164.81M USD | 31.02 | $0.49 0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
-1.25
|
$219.67M 164.63M USD | $18.6K 13.94K USD | $1.57 1.18 USD | $1.6 1.2 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.25 0.27 USD |
-1.57
|
$774.16M 164.61M USD | $574.5K 122.16K USD | $1.24 0.26 USD | $1.27 0.27 USD | $774.16M 164.61M USD | 11.36 | $0.11 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.14 0.2 USD |
+0.33
|
$5.18B 164.58M USD | $479.28K 15.23K USD | $6.09 0.19 USD | $6.17 0.2 USD | $5.18B 164.58M USD | 0 | -$0.16 -0.005 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.25 0.68 USD |
+0.24
|
$5.18B 164.57M USD | $233.69K 7.43K USD | $21.2 0.67 USD | $21.55 0.68 USD | $5.18B 164.57M USD | 21.46 | $0.99 0.03 USD | |
| Zevia PBC ZVIA | $2.55 — |
-2.3
|
$164.55M — | $331.01K — | $2.51 — | $2.65 — | $164.55M — | 0 | -$0.32 — | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $98.6 3.13 USD |
+0.2
|
$5.18B 164.45M USD | $64.02K 2.03K USD | $98.5 3.13 USD | $100 3.18 USD | $5.18B 164.45M USD | 25.08 | $3.93 0.12 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.15 — |
+0.22
|
$164.35M — | $64.74K — | $9.13 — | $9.17 — | $164.35M — | 0 | -$0.18 — | |
| HK TECH VENTURE 1137.HK | $1.63 0.21 USD |
-2.4
|
$1.29B 164.35M USD | $1.14M 146.02K USD | $1.62 0.21 USD | $1.68 0.21 USD | $1.29B 164.35M USD | 0 | -$0.08 -0.01 USD | |
| Lineage Cell Therapeutics LCTX | $0.7199 — |
+6.46
|
$164.14M — | $2.01M — | $0.68 — | $0.7399 — | $164.14M — | 0 | -$0.07 — | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.28 0.42 USD |
+1.45
|
$5.23B 164.12M USD | $1.4M 44.02K USD | $13.16 0.41 USD | $13.43 0.42 USD | $5.23B 164.12M USD | 16.81 | $0.79 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.98 0.6 USD |
+1.06
|
$5.22B 164.07M USD | $1.13M 35.55K USD | $18.84 0.59 USD | $19.15 0.6 USD | $5.22B 164.07M USD | 10.97 | $1.73 0.05 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.4 0.47 USD |
+1.49
|
$1.18B 163.97M USD | $24.71M 3.44M USD | $3.31 0.46 USD | $3.44 0.48 USD | $1.18B 163.97M USD | 0 | -$0.14 -0.01 USD | |
| PHX Minerals PHX | $4.32 — |
+0.23
|
$163.82M — | $767.32K — | $4.32 — | $4.33 — | $163.82M — | 22.73 | $0.19 — | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.04 0.41 USD |
+1.09
|
$5.22B 163.81M USD | $2.17M 68.26K USD | $12.92 0.41 USD | $13.11 0.41 USD | $5.22B 163.81M USD | 10.26 | $1.27 0.04 USD | |
| Westwing Group SE WEW.DE | $7.96 8.7 USD |
-0.25
|
$149.83M 163.78M USD | $1.11K 1.22K USD | $7.96 8.7 USD | $7.96 8.7 USD | $149.83M 163.78M USD | 0 | -$0.02 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
0
|
$220.71M 163.78M USD | $653.54K 484.96K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.75 0.37 USD |
+1.16
|
$770M 163.73M USD | $41.5K 8.82K USD | $1.73 0.37 USD | $1.75 0.37 USD | $770M 163.73M USD | 25.00 | $0.07 0.01 USD | |
| Landmark Bancorp LARK | $28.3 — |
-0.35
|
$163.66M — | $7.83K — | $28.3 — | $29.38 — | $163.66M — | 10.92 | $2.59 — | |
| Teladan Group Berhad 0230.KL | $0.93 0.2 USD |
0
|
$768.98M 163.51M USD | $6.4K 1.36K USD | $0.93 0.2 USD | $0.93 0.2 USD | $768.98M 163.51M USD | 31.00 | $0.03 0.006 USD | |
| Xplora Technologies AS XPLRA.OL | $38.2 3.66 USD |
+1.06
|
$1.7B 163.48M USD | $12.51K 1.2K USD | $38.1 3.65 USD | $40 3.84 USD | $1.7B 163.48M USD | 0 | -$1.74 -0.1 USD | |
| The Reject Shop Limited TRS.AX | $6.61 4.37 USD |
0
|
$246.99M 163.47M USD | $76.6K 50.69K USD | $6.61 4.37 USD | $6.64 4.39 USD | $246.99M 163.47M USD | 38.88 | $0.17 0.11 USD | |
| Nex Point Public Company Limited NEX.BK | $0.9699 0.03 USD |
+1.04
|
$5.81B 163.47M USD | $56.65M 1.59M USD | $0.9699 0.03 USD | $1.01 0.03 USD | $5.81B 163.47M USD | 0 | -$0.72 -0.02 USD | |
| 51Talk Online Education COE | $27.89 — |
+13.56
|
$163.42M — | $70.45K — | $23.75 — | $29.1 — | $163.42M — | 0 | -$0.6 — | |
| AVerMedia Technologies, Inc. 2417.TW | $38.1 1.21 USD |
+1.46
|
$5.14B 163.32M USD | $364.38K 11.58K USD | $37.55 1.19 USD | $38.5 1.22 USD | $5.14B 163.32M USD | 0 | -$0.54 -0.01 USD | |
| Archosaur Games Inc. 9990.HK | $1.6 0.2 USD |
0
|
$1.28B 163.29M USD | $358K 45.77K USD | $1.59 0.2 USD | $1.63 0.21 USD | $1.28B 163.29M USD | 0 | -$0.4 -0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $96 3.05 USD |
+1.16
|
$5.14B 163.22M USD | $102.68K 3.26K USD | $94.3 3 USD | $96.4 3.06 USD | $5.14B 163.22M USD | 12.04 | $7.97 0.25 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $96.7 3.07 USD |
-0.51
|
$5.14B 163.21M USD | $1.37M 43.5K USD | $92.4 2.94 USD | $97.1 3.09 USD | $5.14B 163.21M USD | 19.97 | $4.84 0.15 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
-1.11
|
$1.28B 163.14M USD | $1.49M 190.12K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.28B 163.14M USD | 0 | -$0.01 -0.001 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.64 0.13 USD |
0
|
$5.8B 163.1M USD | $44.87K 1.26K USD | $4.64 0.13 USD | $4.68 0.13 USD | $5.8B 163.1M USD | 7.60 | $0.61 0.02 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.25 0.69 USD |
0
|
$766.3M 162.94M USD | $10.2K 2.17K USD | $3.21 0.68 USD | $3.3 0.7 USD | $766.3M 162.94M USD | 9.84 | $0.33 0.07 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5799 0.38 USD |
0
|
$246.02M 162.83M USD | $181.69K 120.25K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $246.02M 162.83M USD | 14.50 | $0.04 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.05 0.22 USD |
+1.88
|
$5.18B 162.73M USD | $2.9M 91.05K USD | $6.91 0.22 USD | $7.14 0.22 USD | $5.18B 162.73M USD | 58.75 | $0.12 0.003 USD | |
| Genetec Technology Berhad 0104.KL | $0.9799 0.21 USD |
-0.51
|
$765.27M 162.72M USD | $6.48M 1.38M USD | $0.9699 0.21 USD | $1 0.21 USD | $765.27M 162.72M USD | 10.83 | $0.09 0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | $78 2.48 USD |
+2.36
|
$5.12B 162.71M USD | $7.84M 249.18K USD | $76.5 2.43 USD | $78.5 2.49 USD | $5.12B 162.71M USD | 22.03 | $3.54 0.11 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
-1.24
|
$1.27B 162.61M USD | $143K 18.28K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| Cegedim SA CGM.PA | $10.8 11.81 USD |
-0.92
|
$148.71M 162.56M USD | $1.69K 1.85K USD | $10.8 11.81 USD | $10.85 11.86 USD | $148.71M 162.56M USD | 0 | -$1.1 -1.2 USD | |
| Baozun BZUN | $2.8 — |
+1.08
|
$162.55M — | $118.38K — | $2.72 — | $2.85 — | $162.55M — | 0 | -$0.43 — | |
| B'in Live Co., Ltd. 6625.TW | $88.2 2.8 USD |
-0.68
|
$5.11B 162.47M USD | $667.6K 21.21K USD | $87.2 2.77 USD | $91.8 2.92 USD | $5.11B 162.47M USD | 17.64 | $5 0.16 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9599 0.2 USD |
+0.53
|
$764M 162.45M USD | $115.8K 24.62K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $764M 162.45M USD | 13.64 | $0.07 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||