结果页面 167，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 5.21B 146.67M USD | THB 131.21K 3.69K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.21B 146.67M USD | 12.71 | THB 1.18 0.03 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.00 19.62 USD |
-0.58
|
€127.03M 146.63M USD | €3.15K 3.63K USD | €17.00 19.62 USD | €17.30 19.97 USD | €127.03M 146.63M USD | 0 | -€4.03 -4.6 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$33.30 1.06 USD |
+0.45
|
NT$4.61B 146.62M USD | NT$26.00K 826.22 USD | NT$33.20 1.05 USD | NT$33.50 1.06 USD | NT$4.61B 146.62M USD | 21.90 | NT$1.52 0.05 USD | ||
NOVONIX
NVX
US
|
$0.68 — |
+21.43
|
$146.58M — | $1.29M — | $0.59 — | $0.69 — | $146.58M — | 0 | -$0.53 — | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 195.50M 146.52M USD | SGD 537.90K 403.13K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 195.50M 146.52M USD | 0 | SGD 0.00 0 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
-1.48
|
MX$2.47B 146.49M USD | MX$214.20K 12.68K USD | MX$6.00 0.36 USD | MX$6.10 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.85 1.04 USD |
0
|
NT$4.61B 146.44M USD | NT$322.72K 10.25K USD | NT$32.85 1.04 USD | NT$34.05 1.08 USD | NT$4.61B 146.44M USD | 0 | -NT$1.88 -0.05 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-3.65
|
HK$1.14B 146.4M USD | HK$15.82M 2.02M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.14B 146.4M USD | 13.19 | HK$0.01 0.001 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.05 0.26 USD |
-0.49
|
HK$1.14B 146.38M USD | HK$320.00K 40.92K USD | HK$2.01 0.26 USD | HK$2.14 0.27 USD | HK$1.14B 146.38M USD | 8.19 | HK$0.25 0.03 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$2.16 0.28 USD |
-2.26
|
HK$1.14B 146.38M USD | HK$130.00K 16.62K USD | HK$2.03 0.26 USD | HK$2.20 0.28 USD | HK$1.14B 146.38M USD | 0 | -HK$0.08 -0.01 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.94 2.38 USD |
+0.11
|
SAR 548.65M 146.36M USD | SAR 51.94K 13.86K USD | SAR 8.92 2.38 USD | SAR 9.03 2.41 USD | SAR 548.65M 146.36M USD | 16.25 | SAR 0.55 0.15 USD | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.72 0.09 USD |
-1.35
|
HK$1.14B 146.35M USD | HK$749.00K 95.77K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$1.14B 146.35M USD | 3.27 | HK$0.22 0.03 USD | ||
|
Byrna
BYRN
US
|
$6.45 — |
+2.87
|
$146.32M — | $288.36K — | $6.01 — | $6.45 — | $146.32M — | 17.91 | $0.36 — | ||
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 687.73M 146.23M USD | MYR 197.10K 41.91K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 687.73M 146.23M USD | 4.62 | MYR 0.12 0.03 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$1.14B 146.21M USD | HK$1.91M 244.47K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.14B 146.21M USD | 8.00 | HK$0.06 0.007 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.64 9.97 USD |
-0.23
|
€126.62M 146.17M USD | €11.17K 12.9K USD | €8.58 9.9 USD | €8.78 10.14 USD | €126.62M 146.17M USD | 16.61 | €0.52 0.6 USD | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.37 — |
-0.35
|
$146.13M — | $8.61K — | $11.35 — | $11.46 — | $146.13M — | 11.84 | $0.96 — | ||
Singular People, S.A.
SNG.MC
ES
|
€2.40 2.77 USD |
+0.84
|
€126.53M 146.06M USD | €2.82K 3.25K USD | €2.35 2.71 USD | €2.43 2.81 USD | €126.53M 146.06M USD | 18.46 | €0.13 0.15 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.75 0.1 USD |
-10.71
|
HK$1.14B 146.03M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.14B 146.03M USD | 8.33 | HK$0.09 0.01 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$1.14B 145.99M USD | HK$10.00K 1.28K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.14B 145.99M USD | 0 | -HK$0.06 -0.007 USD | ||
Veritone
VERI
US
|
$1.57 — |
-1.26
|
$145.94M — | $2.06M — | $1.55 — | $1.62 — | $145.94M — | 0 | -$1.56 — | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.55 0.36 USD |
-2.68
|
A$220.46M 145.92M USD | A$820.86K 543.29K USD | A$0.54 0.35 USD | A$0.58 0.38 USD | A$220.46M 145.92M USD | 0 | -A$0.01 -0.006 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹228.53 2.76 USD |
-5.27
|
₹12.05B 145.78M USD | ₹548.34K 6.63K USD | ₹225.15 2.72 USD | ₹244.00 2.95 USD | ₹12.05B 145.78M USD | 12.24 | ₹18.67 0.23 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.58 3.03 USD |
+2
|
A$220.03M 145.63M USD | A$18.19K 12.04K USD | A$4.50 2.98 USD | A$4.61 3.05 USD | A$220.03M 145.63M USD | 11.44 | A$0.40 0.26 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.63 1.08 USD |
+3.5
|
A$220.03M 145.63M USD | A$49.80K 32.96K USD | A$1.53 1.01 USD | A$1.65 1.09 USD | A$220.03M 145.63M USD | 32.50 | A$0.05 0.03 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$15.79 11.72 USD |
+0.25
|
CA$196.21M 145.6M USD | CA$2.17K 1.61K USD | CA$15.05 11.17 USD | CA$16.52 12.26 USD | CA$196.21M 145.6M USD | 4.74 | CA$3.33 2.47 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.46 0.3 USD |
-5.19
|
R$718.23M 145.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$718.23M 145.57M USD | 0 | -R$3.88 -0.7 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 384.96K 10.83K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$68.90 2.19 USD |
+3.61
|
NT$4.58B 145.43M USD | NT$931.18K 29.59K USD | NT$66.60 2.12 USD | NT$71.00 2.26 USD | NT$4.58B 145.43M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
+1.67
|
A$219.73M 145.43M USD | A$4.31M 2.85M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$219.73M 145.43M USD | 0 | A$0.00 0 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 683.49M 145.33M USD | MYR 16.10K 3.42K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 683.49M 145.33M USD | 0.47 | MYR 0.62 0.13 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€4.62 5.33 USD |
+2.21
|
€125.79M 145.2M USD | €3.02K 3.49K USD | €4.52 5.22 USD | €4.62 5.33 USD | €125.79M 145.2M USD | 23.09 | €0.20 0.23 USD | ||
1stdibs.Com
DIBS
US
|
$4.10 — |
+0.99
|
$144.87M — | $119.51K — | $4.04 — | $4.14 — | $144.87M — | 0 | -$0.30 — | ||
Guerbet SA
GBT.PA
FR
|
€9.95 11.49 USD |
-1.68
|
€125.42M 144.78M USD | €4.08K 4.71K USD | €9.90 11.43 USD | €10.14 11.7 USD | €125.42M 144.78M USD | 0 | -€8.91 -10.2 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 16.60 0.47 USD |
-1.19
|
THB 5.14B 144.74M USD | THB 1.05M 29.53K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 5.14B 144.74M USD | 3.84 | THB 4.32 0.12 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$56.50 1.8 USD |
+2.91
|
NT$4.55B 144.6M USD | NT$254.72K 8.09K USD | NT$55.50 1.76 USD | NT$56.80 1.8 USD | NT$4.55B 144.6M USD | 9.11 | NT$6.20 0.2 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.63 0.42 USD |
+2.44
|
A$218.45M 144.59M USD | A$57.21K 37.86K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$218.45M 144.59M USD | 63.00 | A$0.01 0.006 USD | ||
Special Opportunities Fund
SPE
US
|
$13.61 — |
-0.22
|
$144.58M — | $63.42K — | $13.51 — | $13.76 — | $144.58M — | 6.87 | $1.98 — | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.48 USD |
+0.69
|
A$218.39M 144.54M USD | A$78.04K 51.65K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.10 2.43 USD |
+1.56
|
SAR 541.35M 144.42M USD | SAR 173.39K 46.26K USD | SAR 8.78 2.34 USD | SAR 9.12 2.43 USD | SAR 541.35M 144.42M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.98 1.33 USD |
+0.61
|
SAR 541.33M 144.41M USD | SAR 381.20K 101.69K USD | SAR 4.94 1.32 USD | SAR 4.99 1.33 USD | SAR 541.33M 144.41M USD | 0 | -SAR 1.97 -0.5 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$194.61M 144.41M USD | CA$14.05K 10.43K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$194.61M 144.41M USD | 0 | CA$0.00 0 USD | ||
|
DMC Global
BOOM
US
|
$7.05 — |
+2.32
|
$144.31M — | $229.41K — | $6.89 — | $7.14 — | $144.31M — | 0 | -$1.28 — | ||
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 678.54M 144.28M USD | MYR 0.00 0 USD | MYR 2.05 0.44 USD | MYR 2.05 0.44 USD | MYR 678.54M 144.28M USD | 5.00 | MYR 0.41 0.09 USD | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.72 — |
+0.09
|
$144.26M — | $8.62K — | $10.71 — | $10.74 — | $144.26M — | 9.74 | $1.10 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$7.78 — |
+1.04
|
$144.15M — | $357.51K — | $7.53 — | $7.83 — | $144.15M — | 0 | -$5.74 — | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$131.00 4.16 USD |
+3.97
|
NT$4.53B 144.03M USD | NT$39.52K 1.26K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$4.53B 144.03M USD | 20.79 | NT$6.30 0.2 USD | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.72 — |
-1.67
|
$143.96M — | $20.80K — | $14.69 — | $14.99 — | $143.96M — | 11.77 | $1.25 — | ||
|
Taleem REIT Fund
4333.SR
SR
|
SAR 10.58 2.82 USD |
+0.28
|
SAR 539.58M 143.95M USD | SAR 6.76K 1.8K USD | SAR 10.55 2.81 USD | SAR 10.60 2.83 USD | SAR 539.58M 143.95M USD | 16.03 | SAR 0.66 0.18 USD | ||
|
Tongdao Liepin Group
6100.HK
HK
|
HK$2.45 0.31 USD |
+2.51
|
HK$1.13B 143.88M USD | HK$569.40K 72.8K USD | HK$2.39 0.31 USD | HK$2.50 0.32 USD | HK$1.13B 143.88M USD | 9.80 | HK$0.25 0.03 USD | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.13 — |
-2.59
|
$143.80M — | $349.10K — | $1.12 — | $1.21 — | $143.80M — | 0 | -$0.16 — | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.38 0.28 USD |
+1.35
|
SGD 191.85M 143.78M USD | SGD 100.00 74.95 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 191.85M 143.78M USD | 12.50 | SGD 0.03 0.02 USD | ||
|
WhiteHorse Finance
WHF
US
|
$6.65 — |
-0.3
|
$143.72M — | $47.79K — | $6.61 — | $6.81 — | $143.72M — | 16.21 | $0.41 — | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.20 1.58 USD |
-3.13
|
PLN 565.36M 143.7M USD | PLN 20.58K 5.23K USD | PLN 6.10 1.55 USD | PLN 6.40 1.63 USD | PLN 565.36M 143.7M USD | 10.00 | PLN 0.62 0.16 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.35 0.48 USD |
+0.86
|
R$708.64M 143.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$708.64M 143.63M USD | 15.66 | R$0.15 0.03 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 5.10B 143.57M USD | THB 396.97K 11.17K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.10B 143.57M USD | 9.23 | THB 0.85 0.02 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$4.52B 143.53M USD | NT$68.87K 2.19K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$4.52B 143.53M USD | 29.85 | NT$0.34 0.01 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
-0.13
|
€124.33M 143.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.33M 143.51M USD | 0 | -€0.78 -0.9 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$216.83M 143.51M USD | A$16.30K 10.79K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$216.83M 143.51M USD | 0 | A$0.00 0 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.81 0.1 USD |
+2.53
|
HK$1.12B 143.48M USD | HK$280.00K 35.8K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$1.12B 143.48M USD | 13.50 | HK$0.06 0.007 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.25 USD |
+5.63
|
A$216.78M 143.48M USD | A$49.55K 32.79K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$216.78M 143.48M USD | 0 | -A$0.06 -0.03 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
-1.59
|
€124.29M 143.48M USD | €370.60K 427.8K USD | €0.28 0.32 USD | €0.28 0.33 USD | €124.29M 143.48M USD | 0 | -€0.01 -0.01 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$1.87 0.24 USD |
+1.63
|
HK$1.12B 143.46M USD | HK$20.00K 2.56K USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$1.12B 143.46M USD | 26.71 | HK$0.07 0.008 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.41 0.24 USD |
0
|
NZ$247.31M 143.39M USD | NZ$325.00 188.44 USD | NZ$0.41 0.24 USD | NZ$0.41 0.24 USD | NZ$247.31M 143.39M USD | 0 | -NZ$0.20 -0.1 USD | ||
SB Financial
SBFG
US
|
$22.85 — |
+0.79
|
$143.39M — | $17.31K — | $21.71 — | $22.85 — | $143.39M — | 8.96 | $2.55 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.54 — |
+9.04
|
$143.29M — | $352.00K — | $11.76 — | $12.69 — | $143.29M — | 0 | -$7.49 — | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 2.24T 143.19M USD | IDR 41.16M 2.63K USD | IDR 70.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 2.24T 143.19M USD | 6.06 | IDR 11.87 0.0007 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.03 0.68 USD |
+1.48
|
A$216.34M 143.19M USD | A$122.27K 80.93K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$77.70 2.47 USD |
0
|
NT$4.50B 143.13M USD | NT$86.28K 2.74K USD | NT$77.70 2.47 USD | NT$78.70 2.5 USD | NT$4.50B 143.13M USD | 8.54 | NT$9.09 0.29 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.08 USD |
-0.98
|
SGD 190.97M 143.12M USD | SGD 11.00K 8.24K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 190.97M 143.12M USD | 10.09 | SGD 0.01 0.007 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.53 0.27 USD |
+1.19
|
NT$4.50B 143.08M USD | NT$637.30K 20.25K USD | NT$8.51 0.27 USD | NT$8.60 0.27 USD | NT$4.50B 143.08M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.85 1.43 USD |
+2.16
|
NT$4.50B 143.06M USD | NT$439.77K 13.97K USD | NT$44.85 1.43 USD | NT$46.05 1.46 USD | NT$4.50B 143.06M USD | 896.99 | NT$0.05 0.001 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 19.24 1.88 USD |
-2.93
|
SEK 1.46B 143M USD | SEK 401.98K 39.24K USD | SEK 18.62 1.82 USD | SEK 20.15 1.97 USD | SEK 1.46B 143M USD | 0 | -SEK 0.30 -0.02 USD | ||
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.58 0.58 USD |
-0.11
|
TRY 4.55B 142.84M USD | TRY 3.36M 105.49K USD | TRY 18.27 0.57 USD | TRY 19.00 0.6 USD | TRY 4.55B 142.84M USD | 34.40 | TRY 0.54 0.02 USD | ||
|
Vaxart
VXRT
US
|
$0.59 — |
+1.72
|
$142.81M — | $95.75K — | $0.55 — | $0.60 — | $142.81M — | 3.68 | $0.16 — | ||
|
Innoviz
INVZ
US
|
$0.64 — |
+1.53
|
$142.78M — | $1.60M — | $0.62 — | $0.66 — | $142.78M — | 0 | -$0.39 — | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.20 1.25 USD |
-0.13
|
NT$4.49B 142.77M USD | NT$9.00K 285.98 USD | NT$39.20 1.25 USD | NT$39.40 1.25 USD | NT$4.49B 142.77M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Quanterix
QTRX
US
|
$3.03 — |
-1.3
|
$142.73M — | $627.30K — | $3.00 — | $3.15 — | $142.73M — | 0 | -$2.35 — | ||
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.38 0.3 USD |
+0.85
|
HK$1.12B 142.69M USD | HK$443.00K 56.64K USD | HK$2.36 0.3 USD | HK$2.45 0.31 USD | HK$1.12B 142.69M USD | 0 | -HK$0.51 -0.06 USD | ||
|
SKYX Platforms
SKYX
US
|
$1.06 — |
+8.86
|
$142.55M — | $1.30M — | $0.97 — | $1.06 — | $142.55M — | 0 | -$0.30 — | ||
|
China Ruifeng Renewable Energy Holdings Limited
0527.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.11B 142.51M USD | HK$12.00K 1.53K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.11B 142.51M USD | 0 | -HK$0.11 -0.01 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.73 0.09 USD |
-3.95
|
HK$1.11B 142.29M USD | HK$716.00K 91.55K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.11B 142.29M USD | 24.33 | HK$0.03 0.003 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.56 0.65 USD |
+2.61
|
PLN 559.10M 142.11M USD | PLN 874.64K 222.31K USD | PLN 2.45 0.62 USD | PLN 2.62 0.67 USD | PLN 559.10M 142.11M USD | 255.50 | PLN 0.01 0.002 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.00 1.81 USD |
+2.51
|
NT$4.47B 142.08M USD | NT$141.14K 4.48K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$4.47B 142.08M USD | 14.25 | NT$4.00 0.13 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.02 3.79 USD |
-1.31
|
CHF 113.28M 142.08M USD | CHF 8.22K 10.31K USD | CHF 3.01 3.78 USD | CHF 3.07 3.85 USD | CHF 113.28M 142.08M USD | 0 | -CHF 1.55 -1.9 USD | ||
Amarc Resources
AXREF
US
|
$0.63 — |
-3.08
|
$141.96M — | $6.60K — | $0.63 — | $0.67 — | $141.96M — | 0 | -$0.01 — | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹46.11 0.56 USD |
-1.14
|
₹11.73B 141.87M USD | ₹267.32K 3.23K USD | ₹45.95 0.56 USD | ₹47.00 0.57 USD | ₹11.73B 141.87M USD | 40.80 | ₹1.13 0.01 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.29 3.55 USD |
+0.15
|
SAR 531.60M 141.82M USD | SAR 470.10K 125.41K USD | SAR 13.01 3.47 USD | SAR 13.37 3.57 USD | SAR 531.60M 141.82M USD | 25.55 | SAR 0.52 0.14 USD | ||
NCS Multistage
NCSM
US
|
$54.01 — |
+2.1
|
$141.75M — | $12.45K — | $52.90 — | $54.76 — | $141.75M — | 7.71 | $7.00 — | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.75 1.42 USD |
+0.79
|
NT$4.46B 141.69M USD | NT$18.30K 581.39 USD | NT$44.35 1.41 USD | NT$44.75 1.42 USD | NT$4.46B 141.69M USD | 10.33 | NT$4.33 0.14 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$70.00 2.22 USD |
+5.11
|
NT$4.46B 141.69M USD | NT$127.05K 4.04K USD | NT$68.10 2.16 USD | NT$70.00 2.22 USD | NT$4.46B 141.69M USD | 32.86 | NT$2.13 0.07 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$1.11B 141.64M USD | HK$1.05M 134K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$1.11B 141.64M USD | 10.00 | HK$0.08 0.01 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.64 7.66 USD |
-0.9
|
€122.69M 141.62M USD | €6.13K 7.07K USD | €6.56 7.57 USD | €6.70 7.73 USD | €122.69M 141.62M USD | 27.66 | €0.24 0.28 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.41 0.05 USD |
+2.53
|
HK$1.11B 141.6M USD | HK$248.00K 31.71K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$1.11B 141.6M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.50 0.71 USD |
+2.27
|
NT$4.45B 141.56M USD | NT$209.43K 6.65K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$4.45B 141.56M USD | 15.62 | NT$1.44 0.05 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$1.11B 141.54M USD | HK$36.40K 4.65K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.11B 141.54M USD | 0 | -HK$5.07 -0.6 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.12 0.63 USD |
-3.73
|
TRY 4.51B 141.54M USD | TRY 11.44M 359.42K USD | TRY 19.94 0.63 USD | TRY 21.70 0.68 USD | TRY 4.51B 141.54M USD | 0 | -TRY 1.39 -0.04 USD | ||
Aemetis
AMTX
US
|
$2.01 — |
0
|
$141.44M — | $1.09M — | $1.96 — | $2.07 — | $141.44M — | 0 | -$1.14 — | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.28 1.48 USD |
+1.75
|
€122.52M 141.43M USD | €87.38K 100.87K USD | €1.25 1.44 USD | €1.29 1.49 USD | €122.52M 141.43M USD | 0 | -€2.23 -2.5 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+1.28
|
SGD 188.69M 141.42M USD | SGD 3.84M 2.88M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 188.69M 141.42M USD | 0 | SGD 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||