结果页面 167，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Romi S.A. ROMI3.SA | R$8.06 1.63 USD |
-0.74
|
R$750.96M 152.21M USD | R$252.60K 51.2K USD | R$8.00 1.62 USD | R$8.20 1.66 USD | R$750.96M 152.21M USD | 7.82 | R$1.03 0.21 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.70 0.22 USD |
+3.03
|
HK$1.19B 152.16M USD | HK$70.00K 8.95K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$1.19B 152.16M USD | 13.07 | HK$0.13 0.02 USD | ||
| Black Diamond Therapeutics BDTX | $2.67 — |
-1.48
|
$152.12M — | $2.10M — | $2.60 — | $2.87 — | $152.12M — | 7.21 | $0.37 — | ||
| Western Asset Municipal High Income Fund MHF | $7.01 — |
-0.14
|
$152.05M — | $70.18K — | $6.99 — | $7.09 — | $152.05M — | 53.92 | $0.13 — | ||
| REGAL REIT 1881.HK | HK$0.37 0.05 USD |
-2.67
|
HK$1.19B 152.02M USD | HK$2.00M 255.6K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.19B 152.02M USD | 0 | -HK$0.21 -0.02 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.83 4.19 USD |
-0.78
|
€139.03M 151.98M USD | €31.06K 33.95K USD | €3.80 4.15 USD | €3.90 4.26 USD | €139.03M 151.98M USD | 22.52 | €0.17 0.19 USD | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.82 — |
+0.17
|
$151.92M — | $13.64K — | $11.75 — | $11.84 — | $151.92M — | 10.55 | $1.12 — | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥319 2.15 USD |
-1.54
|
¥22B 151.84M USD | ¥255K 1.72K USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥22B 151.84M USD | 110.00 | ¥3 0.02 USD | ||
| Global Atomic Corporation G12.F | €0.34 0.37 USD |
+6.78
|
€138.90M 151.84M USD | €43.03K 47.03K USD | €0.34 0.37 USD | €0.34 0.37 USD | €138.90M 151.84M USD | 0 | €0.00 0 USD | ||
| Sleep Number SNBR | $6.66 — |
-3.76
|
$151.78M — | $638.77K — | $6.53 — | $7.12 — | $151.78M — | 0 | -$3.42 — | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.40 1.22 USD |
-1.79
|
NT$4.78B 151.74M USD | NT$205.00K 6.51K USD | NT$38.10 1.21 USD | NT$39.15 1.24 USD | NT$4.78B 151.74M USD | 0 | -NT$0.83 -0.02 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.87 0.4 USD |
-1.06
|
MYR 713.47M 151.7M USD | MYR 128.20K 27.26K USD | MYR 1.83 0.39 USD | MYR 1.89 0.4 USD | MYR 713.47M 151.7M USD | 5.66 | MYR 0.33 0.07 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
0
|
€138.63M 151.54M USD | €352.98K 385.86K USD | €0.44 0.48 USD | €0.45 0.49 USD | €138.63M 151.54M USD | 2.13 | €0.21 0.23 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 13.31 3.38 USD |
+12.8
|
PLN 596.11M 151.52M USD | PLN 1.03M 262.35K USD | PLN 11.22 2.85 USD | PLN 13.78 3.5 USD | PLN 596.11M 151.52M USD | 0 | -PLN 36.32 -9.2 USD | ||
| LUNG KEE 0255.HK | HK$1.87 0.24 USD |
+1.63
|
HK$1.18B 151.41M USD | HK$34.00K 4.35K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$1.18B 151.41M USD | 187.00 | HK$0.01 0.001 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.66 0.44 USD |
-1.49
|
A$228.59M 151.29M USD | A$97.79K 64.72K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$228.59M 151.29M USD | 0 | A$0.00 0 USD | ||
| BankFinancial BFIN | $12.13 — |
-0.33
|
$151.15M — | $50.80K — | $12.11 — | $12.21 — | $151.15M — | 63.84 | $0.19 — | ||
| GCL NEWENERGY 0451.HK | HK$0.76 0.1 USD |
-1.3
|
HK$1.18B 151.04M USD | HK$8.33M 1.06M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.18B 151.04M USD | 0 | -HK$0.46 -0.05 USD | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.88 — |
+0.08
|
$150.97M — | $60.78K — | $11.77 — | $11.88 — | $150.97M — | 12.63 | $0.94 — | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.63 0.18 USD |
-1.23
|
NT$4.75B 150.91M USD | NT$370.72K 11.78K USD | NT$5.63 0.18 USD | NT$5.74 0.18 USD | NT$4.75B 150.91M USD | 0 | -NT$0.65 -0.02 USD | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.87 — |
-0.41
|
$150.87M — | $143.02K — | $4.87 — | $4.92 — | $150.87M — | 7.05 | $0.69 — | ||
| Adocia SA ADOC.PA | €7.54 8.24 USD |
+0.27
|
€137.97M 150.82M USD | €400.96K 438.3K USD | €7.14 7.8 USD | €7.65 8.36 USD | €137.97M 150.82M USD | 0 | -€0.94 -1.02 USD | ||
| Seres Therapeutics MCRB | $16.66 — |
-6.93
|
$150.72M — | $89.59K — | $16.53 — | $17.82 — | $150.72M — | 18.93 | $0.88 — | ||
| American Rare Earths ARRNF | $0.26 — |
-1.65
|
$150.57M — | $163.13K — | $0.26 — | $0.27 — | $150.57M — | 0 | -$0.01 — | ||
| EROAD Limited ERD.NZ | NZ$1.30 0.8 USD |
-2.26
|
NZ$243.86M 150.49M USD | NZ$49.55K 30.57K USD | NZ$1.30 0.8 USD | NZ$1.33 0.82 USD | NZ$243.86M 150.49M USD | 0 | -NZ$0.76 -0.4 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.13 1.58 USD |
-0.93
|
CA$202.71M 150.42M USD | CA$93.35K 69.27K USD | CA$2.13 1.58 USD | CA$2.17 1.61 USD | CA$202.71M 150.42M USD | 7.09 | CA$0.30 0.22 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.57 0.12 USD |
-0.87
|
MYR 706.32M 150.18M USD | MYR 312.30K 66.4K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 706.32M 150.18M USD | 8.14 | MYR 0.07 0.01 USD | ||
| Basso Industry Corp. 1527.TW | NT$34.10 1.08 USD |
-1.16
|
NT$4.73B 150.15M USD | NT$150.89K 4.79K USD | NT$34.05 1.08 USD | NT$34.55 1.1 USD | NT$4.73B 150.15M USD | 24.89 | NT$1.37 0.04 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.30 0.15 USD |
-0.93
|
THB 5.33B 150.1M USD | THB 2.45M 69.01K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 5.33B 150.1M USD | 11.27 | THB 0.47 0.01 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.10 0.08 USD |
+7.29
|
SGD 200.23M 150.06M USD | SGD 1.96M 1.47M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 200.23M 150.06M USD | 2.57 | SGD 0.04 0.03 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.35 0.23 USD |
+1.24
|
TRY 4.78B 150.03M USD | TRY 2.71M 85.23K USD | TRY 7.23 0.23 USD | TRY 7.42 0.23 USD | TRY 4.78B 150.03M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹294.80 3.57 USD |
+12.24
|
₹12.40B 150M USD | ₹9.62M 116.36K USD | ₹263.05 3.18 USD | ₹306.40 3.71 USD | ₹12.40B 150M USD | 1.12 | ₹261.40 3.16 USD | ||
| S4 Capital SCPPF | $0.23 — |
+2.73
|
$149.84M — | $4.50K — | $0.27 — | $0.27 — | $149.84M — | 0 | -$0.63 — | ||
| Ibraco Berhad 5084.KL | MYR 1.29 0.27 USD |
0
|
MYR 704.40M 149.78M USD | MYR 1.00K 212.63 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 704.40M 149.78M USD | 8.59 | MYR 0.15 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.85 0.18 USD |
0
|
MYR 703.90M 149.67M USD | MYR 48.00K 10.21K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 703.90M 149.67M USD | 28.16 | MYR 0.03 0.006 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.80 0.44 USD |
-0.36
|
NT$4.71B 149.63M USD | NT$227.85K 7.24K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$4.71B 149.63M USD | 32.85 | NT$0.42 0.01 USD | ||
| Modiv Industrial MDV | $14.56 — |
-0.34
|
$149.60M — | $27.49K — | $14.51 — | $14.74 — | $149.60M — | 0 | -$0.27 — | ||
| Taylor Devices TAYD | $47.53 — |
-1.41
|
$149.60M — | $2.92K — | $47.53 — | $48.87 — | $149.60M — | 17.47 | $2.72 — | ||
| Sabina Public Company Limited SABINA.BK | THB 15.30 0.43 USD |
+1.32
|
THB 5.32B 149.6M USD | THB 254.81K 7.17K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.85 | THB 1.19 0.03 USD | ||
| Oxford Square Capital OXSQ | $1.83 — |
-0.54
|
$149.46M — | $700.02K — | $1.83 — | $1.87 — | $149.46M — | 0 | -$0.03 — | ||
| WM Technology MAPS | $0.87 — |
-3.63
|
$149.45M — | $410.09K — | $0.87 — | $0.91 — | $149.45M — | 12.48 | $0.07 — | ||
| The Gabelli Multimedia Trust GGT | $4.16 — |
+0.73
|
$149.44M — | $97.40K — | $4.14 — | $4.17 — | $149.44M — | 3.38 | $1.23 — | ||
| The Korea Fund KF | $35.80 — |
+1.42
|
$149.36M — | $28.10K — | $35.69 — | $36.16 — | $149.36M — | 14.85 | $2.41 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.79 2.07 USD |
-1.06
|
CA$201.14M 149.26M USD | CA$40.09K 29.75K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$201.14M 149.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aptera Motors SEV | $5.42 — |
-5.9
|
$149.15M — | $219.10K — | $5.40 — | $6.55 — | $149.15M — | 0 | -$1.36 — | ||
| GENCH EDU 1525.HK | HK$2.81 0.36 USD |
+1.44
|
HK$1.17B 149.11M USD | HK$1.06M 135.41K USD | HK$2.77 0.35 USD | HK$2.81 0.36 USD | HK$1.17B 149.11M USD | 4.84 | HK$0.58 0.07 USD | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.37 — |
-0.41
|
$149.03M — | $64.73K — | $7.37 — | $7.40 — | $149.03M — | 9.21 | $0.80 — | ||
| NRC Group ASA NRC.OL | NOK 9.00 0.86 USD |
+4.41
|
NOK 1.55B 149.01M USD | NOK 1.44M 138.61K USD | NOK 8.75 0.84 USD | NOK 9.05 0.87 USD | NOK 1.55B 149.01M USD | 5.14 | NOK 1.75 0.17 USD | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.71 — |
+0.21
|
$148.96M — | $21.75K — | $9.65 — | $9.73 — | $148.96M — | 8.29 | $1.17 — | ||
| Cerrado Gold CRDOF | $1.10 — |
-2.65
|
$148.91M — | $6.70K — | $1.10 — | $1.13 — | $148.91M — | 0 | -$0.12 — | ||
| Expensify EXFY | $1.60 — |
-1.23
|
$148.86M — | $325.39K — | $1.58 — | $1.67 — | $148.86M — | 0 | -$0.17 — | ||
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
-1.82
|
HK$1.16B 148.75M USD | HK$110.00K 14.06K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.16B 148.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| RCM RCMT | $20.07 — |
-0.55
|
$148.73M — | $23.55K — | $19.74 — | $20.39 — | $148.73M — | 11.73 | $1.71 — | ||
| Bike24 Holding AG BIKE.DE | €3.08 3.37 USD |
+0.33
|
€136.03M 148.7M USD | €8.19K 8.95K USD | €3.06 3.34 USD | €3.10 3.39 USD | €136.03M 148.7M USD | 0 | -€0.13 -0.1 USD | ||
| MainStreet Bancshares MNSB | $19.82 — |
-1.15
|
$148.58M — | $44.31K — | $19.68 — | $20.14 — | $148.58M — | 0 | -$0.91 — | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.70 0.09 USD |
+4.48
|
HK$1.16B 148.58M USD | HK$650.00K 83.11K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.16B 148.58M USD | 6.36 | HK$0.11 0.01 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 9.07 2.42 USD |
+0.78
|
SAR 556.63M 148.49M USD | SAR 49.19K 13.12K USD | SAR 8.99 2.4 USD | SAR 9.07 2.42 USD | SAR 556.63M 148.49M USD | 14.62 | SAR 0.62 0.17 USD | ||
| EROAD Limited ERD.AX | A$1.12 0.74 USD |
-4.7
|
A$224.30M 148.46M USD | A$150.37K 99.52K USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$224.30M 148.46M USD | 0 | -A$0.66 -0.4 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.75 1.01 USD |
-2.16
|
NT$4.67B 148.41M USD | NT$914.96K 29.07K USD | NT$31.05 0.99 USD | NT$32.80 1.04 USD | NT$4.67B 148.41M USD | 0 | -NT$3.02 -0.09 USD | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.57 — |
+0.42
|
$148.32M — | $26.64K — | $9.57 — | $9.64 — | $148.32M — | 0 | -$0.02 — | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.88 0.37 USD |
-0.35
|
HK$1.16B 148.26M USD | HK$32.00K 4.09K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$1.16B 148.26M USD | 0 | -HK$0.25 -0.03 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$70.00 2.22 USD |
+1.6
|
NT$4.66B 148.19M USD | NT$307.83K 9.78K USD | NT$68.90 2.19 USD | NT$71.50 2.27 USD | NT$4.66B 148.19M USD | 64.81 | NT$1.08 0.03 USD | ||
| Grigeo Group AB GRG1L.VS | €1.02 1.11 USD |
+0.49
|
€135.48M 148.09M USD | €9.01K 9.85K USD | €1.01 1.1 USD | €1.02 1.11 USD | €135.48M 148.09M USD | 6.79 | €0.15 0.16 USD | ||
| Gain Therapeutics GANX | $3.85 — |
+10
|
$148.08M — | $2.46M — | $3.47 — | $3.98 — | $148.08M — | 0 | -$0.61 — | ||
| American Rare Earths Limited ARR.AX | A$0.39 0.26 USD |
+1.3
|
A$223.71M 148.06M USD | A$426.62K 282.36K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$223.71M 148.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.94 3.67 USD |
+16.24
|
CA$199.51M 148.05M USD | CA$34.02K 25.25K USD | CA$4.39 3.26 USD | CA$5.00 3.71 USD | CA$199.51M 148.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.14 USD |
-4.44
|
A$223.63M 148.01M USD | A$5.65M 3.74M USD | A$0.19 0.13 USD | A$0.26 0.17 USD | A$223.63M 148.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.15 1.18 USD |
-0.8
|
NT$4.66B 147.99M USD | NT$1.73M 55.09K USD | NT$37.15 1.18 USD | NT$37.90 1.2 USD | NT$4.66B 147.99M USD | 412.77 | NT$0.09 0.002 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.45 0.18 USD |
0
|
THB 5.26B 147.87M USD | THB 345.82K 9.73K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.26B 147.87M USD | 30.71 | THB 0.21 0.005 USD | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.98 — |
-1.26
|
$147.71M — | $84.84K — | $10.99 — | $11.09 — | $147.71M — | 11.43 | $0.96 — | ||
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$0.99 0.13 USD |
-1
|
HK$1.16B 147.71M USD | HK$88.00K 11.25K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.16B 147.71M USD | 0 | -HK$0.13 -0.01 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
-0.17
|
€135.11M 147.69M USD | €21.50K 23.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €135.11M 147.69M USD | 0 | -€0.03 -0.03 USD | ||
| ZONQING LTD 1855.HK | HK$1.40 0.18 USD |
-1.41
|
HK$1.15B 147.68M USD | HK$3.76M 480.51K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$1.15B 147.68M USD | 23.33 | HK$0.06 0.007 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.68 1.83 USD |
+0.48
|
€135.05M 147.63M USD | €1.67K 1.82K USD | €1.67 1.83 USD | €1.69 1.84 USD | €135.05M 147.63M USD | 0 | -€0.78 -0.8 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.89 4.25 USD |
0
|
€135.04M 147.62M USD | €68.77K 75.18K USD | €3.84 4.19 USD | €3.95 4.32 USD | €135.04M 147.62M USD | 0 | -€0.13 -0.1 USD | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.02 — |
+0.42
|
$147.56M — | $15.39K — | $11.96 — | $12.04 — | $147.56M — | 0 | -$0.62 — | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.89 3.16 USD |
0
|
€134.95M 147.52M USD | €26.24K 28.69K USD | €2.84 3.1 USD | €2.90 3.17 USD | €134.95M 147.52M USD | 4.31 | €0.67 0.73 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.60 0.2 USD |
-1.84
|
HK$1.15B 147.46M USD | HK$1.95M 249.33K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$1.15B 147.46M USD | 0 | -HK$0.57 -0.07 USD | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.60 0.84 USD |
+5.65
|
SEK 1.51B 147.44M USD | SEK 382.55K 37.34K USD | SEK 8.10 0.79 USD | SEK 8.70 0.85 USD | SEK 1.51B 147.44M USD | 0 | SEK 0.00 0 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.37 2.13 USD |
+0.12
|
PLN 579.94M 147.41M USD | PLN 28.85K 7.33K USD | PLN 8.35 2.12 USD | PLN 8.40 2.14 USD | PLN 579.94M 147.41M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.15 0.11 USD |
-0.66
|
SGD 196.65M 147.38M USD | SGD 7.27M 5.45M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 196.65M 147.38M USD | 0 | -SGD 0.06 -0.04 USD | ||
| HUANXI MEDIA 1003.HK | HK$0.32 0.04 USD |
+1.61
|
HK$1.15B 147.27M USD | HK$11.86M 1.52M USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.15B 147.27M USD | 0 | -HK$0.08 -0.01 USD | ||
| Chesapeake Gold CHPGF | $2.04 — |
+0.99
|
$147.07M — | $200.00 — | $2.04 — | $2.04 — | $147.07M — | 0 | -$0.04 — | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.10 1.75 USD |
-0.36
|
NT$4.63B 147.02M USD | NT$118.12K 3.75K USD | NT$55.00 1.75 USD | NT$55.70 1.77 USD | NT$4.63B 147.02M USD | 9.04 | NT$6.09 0.19 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.22 0.16 USD |
0
|
SGD 196.15M 147M USD | SGD 158.10K 118.49K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 196.15M 147M USD | 21.50 | SGD 0.01 0.007 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.67 1.83 USD |
-0.95
|
€134.46M 146.99M USD | €63.34K 69.24K USD | €1.67 1.83 USD | €1.70 1.86 USD | €134.46M 146.99M USD | 3.98 | €0.42 0.46 USD | ||
| S Science Company, Ltd. 5721.T | ¥127 0.86 USD |
-0.78
|
¥22B 146.96M USD | ¥3M 22K USD | ¥122 0.82 USD | ¥130 0.88 USD | ¥22B 146.96M USD | 0 | -¥3 -0.01 USD | ||
| Lakeland Industries LAKE | $15.33 — |
+0.72
|
$146.72M — | $47.18K — | $15.13 — | $15.49 — | $146.72M — | 0 | -$2.80 — | ||
| TrueBlue TBI | $4.90 — |
-1.8
|
$146.70M — | $84.64K — | $4.91 — | $5.02 — | $146.70M — | 0 | -$0.97 — | ||
| Transcenta Holding Limited 6628.HK | HK$2.70 0.35 USD |
+5.06
|
HK$1.15B 146.62M USD | HK$926.00K 118.4K USD | HK$2.58 0.33 USD | HK$2.76 0.35 USD | HK$1.15B 146.62M USD | 0 | -HK$0.73 -0.09 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.46 0.52 USD |
-1.6
|
MYR 689.38M 146.58M USD | MYR 72.00K 15.31K USD | MYR 2.46 0.52 USD | MYR 2.49 0.53 USD | MYR 689.38M 146.58M USD | 6.15 | MYR 0.40 0.09 USD | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.31 — |
+0.35
|
$146.46M — | $24.66K — | $11.22 — | $11.32 — | $146.46M — | 0 | -$0.59 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.34 0.37 USD |
+11.67
|
€133.92M 146.39M USD | €739.00 807.83 USD | €0.30 0.33 USD | €0.34 0.37 USD | €133.92M 146.39M USD | 0 | -€0.01 -0.01 USD | ||
| HK TECH VENTURE 1137.HK | HK$1.45 0.19 USD |
+0.69
|
HK$1.14B 146.26M USD | HK$134.00K 17.13K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$1.14B 146.26M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.57 4.13 USD |
-1.42
|
CA$197.01M 146.19M USD | CA$28.72K 21.31K USD | CA$5.54 4.11 USD | CA$5.91 4.39 USD | CA$197.01M 146.19M USD | 8.19 | CA$0.68 0.5 USD | ||
| Amaero Ltd 3DA.AX | A$0.24 0.16 USD |
-4.08
|
A$220.77M 146.12M USD | A$916.80K 606.79K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$220.77M 146.12M USD | 0 | -A$0.04 -0.02 USD | ||
| Evolution Petroleum EPM | $4.21 — |
+0.48
|
$146.09M — | $282.23K — | $4.17 — | $4.26 — | $146.09M — | 0 | -$0.01 — | ||
| Brinno Incorporated 7402.TWO | NT$130.50 4.15 USD |
0
|
NT$4.60B 146.08M USD | NT$107.60K 3.42K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$4.60B 146.08M USD | 395.45 | NT$0.33 0.01 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.18 0.69 USD |
+4.14
|
NOK 1.52B 146.08M USD | NOK 150.46K 14.43K USD | NOK 7.11 0.68 USD | NOK 7.26 0.7 USD | NOK 1.52B 146.08M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.50 0.33 USD |
-1
|
A$220.67M 146.05M USD | A$489.23K 323.8K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$220.67M 146.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||