Página 167 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $7.3K 5.47K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| First Community FCCO | $22.29 — |
+0.38
|
$171.22M — | $24.57K — | $22.2 — | $22.54 — | $171.22M — | 11.25 | $1.98 — | |
| Berkeley Energia Limited BKY.AX | $0.5799 0.38 USD |
-4.92
|
$258.56M 171.13M USD | $47.92K 31.71K USD | $0.5799 0.38 USD | $0.66 0.44 USD | $258.56M 171.13M USD | 0 | $0 0 USD | |
| Cresco Labs CRLBF | $0.4799 — |
+1.37
|
$171.08M — | $138.22K — | $0.4699 — | $0.4899 — | $171.08M — | 0 | -$0.24 — | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-4.21
|
$258.08M 170.81M USD | $1.6M 1.06M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $258.08M 170.81M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-2.34
|
$156.2M 170.74M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $156.2M 170.74M USD | 6.25 | $0.01 0.01 USD | |
| Romi S.A. ROMI3.SA | $9.04 1.83 USD |
-1.09
|
$842.26M 170.71M USD | $146.9K 29.77K USD | $9.02 1.83 USD | $9.16 1.86 USD | $842.26M 170.71M USD | 7.92 | $1.14 0.23 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+6.67
|
$257.91M 170.7M USD | $2.79M 1.85M USD | $0.05 0.03 USD | $0.05 0.03 USD | $257.91M 170.7M USD | 0 | $0 0 USD | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| China General Education Group Limited 2175.HK | $2.64 0.34 USD |
-4
|
$1.33B 170.64M USD | $30K 3.84K USD | $2.61 0.33 USD | $2.84 0.36 USD | $1.33B 170.64M USD | 12.00 | $0.22 0.03 USD | |
| Citizens CIA | $3.4 — |
+2.1
|
$170.51M — | $241.01K — | $3.32 — | $3.47 — | $170.51M — | 20.00 | $0.17 — | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.15 0.39 USD |
-1.61
|
$5.36B 170.47M USD | $433.46K 13.77K USD | $12.15 0.39 USD | $12.35 0.39 USD | $5.36B 170.47M USD | 121.49 | $0.1 0.003 USD | |
| CMGE 0302.HK | $0.45 0.06 USD |
-6.32
|
$1.33B 170.44M USD | $3.35M 428.08K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.33B 170.44M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.06 1.12 USD |
-2.66
|
$1.22B 170.27M USD | $1.17M 163.08K USD | $8.05 1.12 USD | $8.36 1.16 USD | $1.22B 170.27M USD | 201.50 | $0.04 0.005 USD | |
| Puma Biotechnology PBYI | $3.4 — |
-0.87
|
$170.26M — | $219.5K — | $3.38 — | $3.47 — | $170.26M — | 4.41 | $0.77 — | |
| RCM RCMT | $23.03 — |
+0.26
|
$170.2M — | $38.49K — | $22.53 — | $23.08 — | $170.2M — | 13.16 | $1.75 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.63 1.62 USD |
0
|
$275.8M 170.19M USD | $1.15K 709.66 USD | $2.58 1.59 USD | $2.63 1.62 USD | $275.8M 170.19M USD | 23.90 | $0.11 0.07 USD | |
| Coremax Corporation 4739.TW | $45.8 1.46 USD |
-0.54
|
$5.36B 170.17M USD | $113.95K 3.62K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.36B 170.17M USD | 63.61 | $0.72 0.02 USD | |
| Megaforce Company Limited 3294.TWO | $40.55 1.29 USD |
-3.91
|
$5.35B 170.1M USD | $50.77M 1.61M USD | $40.2 1.28 USD | $44.25 1.41 USD | $5.35B 170.1M USD | 0 | -$0.03 -0.0009 USD | |
| AFC Energy plc QC8.F | $0.1799 0.19 USD |
-10.27
|
$155.58M 170.07M USD | $14.5K 15.85K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $155.58M 170.07M USD | 0 | -$0.03 -0.03 USD | |
| Cresco Labs Inc. CL.CN | $0.65 0.48 USD |
0
|
$229.13M 170.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.13M 170.03M USD | 0 | -$0.33 -0.2 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-3.6
|
$1.33B 169.98M USD | $600K 76.72K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.33B 169.98M USD | 0 | -$0.63 -0.08 USD | |
| Brightstar Resources Limited BTR.AX | $0.51 0.34 USD |
-4.67
|
$256.78M 169.95M USD | $1.83M 1.21M USD | $0.51 0.34 USD | $0.54 0.36 USD | $256.78M 169.95M USD | 0 | -$0.11 -0.07 USD | |
| 51Talk Online Education COE | $29 — |
+2.76
|
$169.92M — | $14.28K — | $28.26 — | $29.87 — | $169.92M — | 0 | -$0.6 — | |
| Agfa-Gevaert NV AGFB.BR | $1 1.1 USD |
-3.28
|
$155.44M 169.92M USD | $47.95K 52.42K USD | $1.01 1.1 USD | $1.05 1.15 USD | $155.44M 169.92M USD | 0 | -$0.36 -0.3 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.31 1.02 USD |
-2.79
|
$1.22B 169.89M USD | $3.17M 440.8K USD | $7.3 1.02 USD | $7.54 1.05 USD | $1.22B 169.89M USD | 0 | -$0.78 -0.1 USD | |
| First Savings Financial FSFG | $24.55 — |
+0.7
|
$169.86M — | $14.01K — | $24.55 — | $25.04 — | $169.86M — | 8.73 | $2.81 — | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+1.45
|
$155.33M 169.79M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $155.33M 169.79M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-0.85
|
$1.33B 169.71M USD | $614K 78.51K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-3.52
|
$1.33B 169.62M USD | $654K 83.62K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.33B 169.62M USD | 0 | -$1.1 -0.1 USD | |
| Alithya Group Inc. ALYA.TO | $2.46 1.83 USD |
+6.96
|
$228.4M 169.49M USD | $141.14K 104.73K USD | $2.33 1.73 USD | $2.47 1.83 USD | $228.4M 169.49M USD | 246.00 | $0.01 0.007 USD | |
| Vroom VRM | $32.8 — |
+5.55
|
$169.36M — | $10.08K — | $29 — | $33.95 — | $169.36M — | 0 | -$52.59 — | |
| HI SUN TECH 0818.HK | $0.4799 0.06 USD |
-4
|
$1.32B 169.29M USD | $2.41M 308.02K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $1.32B 169.29M USD | 24.00 | $0.02 0.002 USD | |
| Norske Skog ASA NSKOG.OL | $20.8 2 USD |
+0.24
|
$1.76B 169.28M USD | $76.33K 7.32K USD | $20.4 1.96 USD | $21 2.01 USD | $1.76B 169.28M USD | 0 | -$7.79 -0.7 USD | |
| Perma-Pipe PPIH | $21.2 — |
-5.78
|
$169.23M — | $120.67K — | $20.24 — | $23.17 — | $169.23M — | 13.67 | $1.55 — | |
| Salasar Techno Engineering Limited SALASAR.BO | $7.93 0.1 USD |
-1
|
$13.98B 169.18M USD | $351.86K 4.26K USD | $7.86 0.1 USD | $8.03 0.1 USD | $13.98B 169.18M USD | 72.09 | $0.11 0.001 USD | |
| U.S. Gold USAU | $12.19 — |
+1.5
|
$169.14M — | $228.27K — | $11.9 — | $12.61 — | $169.14M — | 0 | -$1.39 — | |
| Malath Cooperative Insurance Company 8020.SR | $12.4 3.31 USD |
-2.21
|
$634M 169.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634M 169.13M USD | 24.31 | $0.51 0.14 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.38 7.7 USD |
+0.78
|
$227.88M 169.1M USD | $12.89K 9.56K USD | $10.28 7.63 USD | $10.4 7.72 USD | $227.88M 169.1M USD | 12.06 | $0.86 0.64 USD | |
| Innate Pharma S.A. IPH.PA | $1.66 1.82 USD |
+1.09
|
$154.65M 169.06M USD | $124.6K 136.2K USD | $1.63 1.79 USD | $1.78 1.95 USD | $154.65M 169.06M USD | 0 | -$0.61 -0.6 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-5.95
|
$1.32B 169.04M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.32B 169.04M USD | 0 | -$1.05 -0.1 USD | |
| eGain EGAN | $6.18 — |
+2.15
|
$169.03M — | $25.91K — | $6.02 — | $6.26 — | $169.03M — | 61.79 | $0.1 — | |
| HOPE LIFE INT 1683.HK | $0.8499 0.11 USD |
0
|
$1.32B 169.02M USD | $1.31M 167.76K USD | $0.8199 0.1 USD | $0.88 0.11 USD | $1.32B 169.02M USD | 0 | -$0.02 -0.002 USD | |
| HKR INT'L 0480.HK | $0.89 0.11 USD |
-1.11
|
$1.32B 169.02M USD | $259.2K 33.14K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.32B 169.02M USD | 0 | -$0.53 -0.06 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.75M 168.99M USD | $3.06M 650.05K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.75M 168.99M USD | 11.66 | $0.06 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.89 0.1 USD |
-1.13
|
$13.97B 168.96M USD | $3.43M 41.51K USD | $7.86 0.1 USD | $8.03 0.1 USD | $13.97B 168.96M USD | 71.72 | $0.11 0.001 USD | |
| SPROCOMM INTEL 1401.HK | $1.32 0.17 USD |
0
|
$1.32B 168.78M USD | $38K 4.86K USD | $1.32 0.17 USD | $1.34 0.17 USD | $1.32B 168.78M USD | 66.00 | $0.02 0.002 USD | |
| Ventyx Biosciences VTYX | $2.37 — |
+7.73
|
$168.65M — | $1.83M — | $2.18 — | $2.42 — | $168.65M — | 0 | -$1.74 — | |
| The Joint JYNT | $11.02 — |
0
|
$168.64M — | $29.33K — | $11 — | $11.28 — | $168.64M — | 0 | -$0.1 — | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.28 0.27 USD |
0
|
$792.03M 168.41M USD | $112.4K 23.9K USD | $1.26 0.27 USD | $1.28 0.27 USD | $792.03M 168.41M USD | 11.63 | $0.11 0.02 USD | |
| NG Energy International Corp. GASX.V | $0.88 0.65 USD |
+3.53
|
$226.95M 168.41M USD | $27.89K 20.69K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $226.95M 168.41M USD | 0 | -$0.13 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $12.62 3.37 USD |
+2.77
|
$631M 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631M 168.33M USD | 16.82 | $0.75 0.2 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$224.6M 168.33M USD | $344.5K 258.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $224.6M 168.33M USD | 6.04 | $0.02 0.01 USD | |
| Eledon Pharmaceuticals ELDN | $2.78 — |
-1.07
|
$168.27M — | $198.16K — | $2.77 — | $2.9 — | $168.27M — | 0 | -$0.04 — | |
| Nuvectis Pharma NVCT | $8.05 — |
-0.74
|
$168.19M — | $103.55K — | $7.91 — | $8.33 — | $168.19M — | 0 | -$1.13 — | |
| FOUNDER HOLD 0418.HK | $1.1 0.14 USD |
0
|
$1.32B 168.14M USD | $550K 70.32K USD | $1.08 0.14 USD | $1.11 0.14 USD | $1.32B 168.14M USD | 27.50 | $0.04 0.005 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-2.5
|
$226.51M 168.09M USD | $438.07K 325.07K USD | $0.39 0.29 USD | $0.4 0.3 USD | $226.51M 168.09M USD | 0 | -$0.1 -0.07 USD | |
| INmune Bio INMB | $7.24 — |
+5.39
|
$168.04M — | $993.26K — | $6.81 — | $7.47 — | $168.04M — | 0 | -$2.03 — | |
| WonderFi WONDF | $0.25 — |
-0.8
|
$168.03M — | $134.59K — | $0.25 — | $0.25 — | $168.03M — | 0 | -$0.02 — | |
| Mono Next Public Company Limited MONO.BK | $1.72 0.05 USD |
+1.17
|
$5.97B 167.99M USD | $45.43M 1.28M USD | $1.71 0.05 USD | $1.76 0.05 USD | $5.97B 167.99M USD | 0 | -$0.19 -0.005 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.27 — |
-2.39
|
$167.95M — | $109.6K — | $1.27 — | $1.3 — | $167.95M — | 14.07 | $0.09 — | |
| MIC Electronics Limited MICEL.NS | $56.89 0.69 USD |
-5.58
|
$13.88B 167.95M USD | $1.51M 18.28K USD | $55.47 0.67 USD | $60.48 0.73 USD | $13.88B 167.95M USD | 142.22 | $0.4 0.004 USD | |
| Cybin CYBN | $7.9 — |
+2.46
|
$167.83M — | $212.26K — | $7.5 — | $8.08 — | $167.83M — | 0 | -$3.74 — | |
| Cabaletta Bio CABA | $1.73 — |
-7.24
|
$167.74M — | $3.31M — | $1.73 — | $1.88 — | $167.74M — | 0 | -$2.36 — | |
| Minera Alamos MAIFF | $0.2899 — |
-3.36
|
$167.69M — | $37.45K — | $0.2899 — | $0.2899 — | $167.69M — | 0 | -$0.08 — | |
| Index Living Mall Public Company Limited ILM.BK | $11.8 0.33 USD |
-3.28
|
$5.96B 167.67M USD | $256.8K 7.23K USD | $11.8 0.33 USD | $12.2 0.34 USD | $5.96B 167.67M USD | 7.86 | $1.5 0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.34 0.3 USD |
-2.5
|
$1.31B 167.63M USD | $128K 16.37K USD | $2.32 0.3 USD | $2.36 0.3 USD | $1.31B 167.63M USD | 6.49 | $0.36 0.05 USD | |
| Vysarn Limited VYS.AX | $0.46 0.3 USD |
0
|
$253.17M 167.56M USD | $218.51K 144.63K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $253.17M 167.56M USD | 23.00 | $0.02 0.01 USD | |
| First National FXNC | $18.64 — |
+0.54
|
$167.51M — | $58.89K — | $18.44 — | $18.99 — | $167.51M — | 27.82 | $0.67 — | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Galaxy Software Services Corporation 6752.TWO | $149 4.73 USD |
-3.56
|
$5.27B 167.48M USD | $152.08K 4.83K USD | $149 4.73 USD | $155 4.93 USD | $5.27B 167.48M USD | 22.27 | $6.69 0.21 USD | |
| FDC International Hotels Corporation 2748.TW | $49.8 1.58 USD |
-1.19
|
$5.27B 167.39M USD | $66.27K 2.11K USD | $49.6 1.58 USD | $50.6 1.61 USD | $5.27B 167.39M USD | 17.72 | $2.81 0.09 USD | |
| AGV Products Corporation 1217.TW | $10.65 0.34 USD |
-1.38
|
$5.27B 167.35M USD | $432.79K 13.75K USD | $10.65 0.34 USD | $10.8 0.34 USD | $5.27B 167.35M USD | 46.30 | $0.23 0.007 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
-1.3
|
$1.31B 167.34M USD | $182K 23.27K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.31B 167.34M USD | 0 | $0 0 USD | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| DMC Global BOOM | $7.92 — |
-2.94
|
$167.2M — | $71.13K — | $7.85 — | $8.18 — | $167.2M — | 0 | -$7.93 — | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
-0.75
|
$252.5M 167.12M USD | $1.13M 748.44K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $252.5M 167.12M USD | 0 | -$0.22 -0.1 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.63 1.21 USD |
+0.62
|
$225.05M 167M USD | $1.05M 778.12K USD | $1.59 1.18 USD | $1.65 1.22 USD | $225.05M 167M USD | 20.37 | $0.08 0.06 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.5 0.32 USD |
-6.37
|
$1.3B 166.77M USD | $562.38K 71.91K USD | $2.49 0.32 USD | $2.65 0.34 USD | $1.3B 166.77M USD | 0 | -$0.11 -0.01 USD | |
| ACSL Ltd. 6232.T | $1,653 11.16 USD |
-1.02
|
$24.68B 166.6M USD | $2.04M 13.77K USD | $1,636 11.04 USD | $1,719 11.6 USD | $24.68B 166.6M USD | 0 | -$159.9 -1.07 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.2 0.99 USD |
-2.19
|
$5.24B 166.53M USD | $952.29K 30.26K USD | $31.15 0.99 USD | $32.05 1.02 USD | $5.24B 166.53M USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.DE | $1.87 2.05 USD |
-0.95
|
$152.32M 166.51M USD | $22.98K 25.12K USD | $1.87 2.05 USD | $1.9 2.08 USD | $152.32M 166.51M USD | 187.19 | $0.01 0.01 USD | |
| Wataniya Insurance Company 8300.SR | $15.54 4.15 USD |
-0.38
|
$624M 166.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624M 166.47M USD | 7.54 | $2.06 0.55 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.64 0.51 USD |
-0.55
|
$1.2B 166.44M USD | $1.03M 142.56K USD | $3.61 0.5 USD | $3.73 0.52 USD | $1.2B 166.44M USD | 0 | -$0.02 -0.002 USD | |
| Andrew Peller Limited ADW-A.TO | $5.01 3.72 USD |
+0.6
|
$224.15M 166.33M USD | $14.91K 11.06K USD | $4.95 3.67 USD | $5.04 3.74 USD | $224.15M 166.33M USD | 20.03 | $0.25 0.19 USD | |
| Magma Group Berhad 7243.KL | $0.4699 0.1 USD |
+1.09
|
$781.71M 166.21M USD | $11.87M 2.52M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $781.71M 166.21M USD | 0 | -$0.04 -0.008 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,387 1.05 USD |
-2.05
|
$220.11B 166.14M USD | $5.06M 3.82K USD | $1,380 1.04 USD | $1,428 1.08 USD | $220.11B 166.14M USD | 0 | $0 0 USD | |
| LIFULL Co.,Ltd. 2120.T | $192 1.3 USD |
+2.13
|
$24.6B 166.07M USD | $352.7K 2.38K USD | $188 1.27 USD | $193 1.3 USD | $24.6B 166.07M USD | 0 | -$68.23 -0.4 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.01 1.25 USD |
-2.07
|
$1.19B 165.84M USD | $2.75M 382.61K USD | $9 1.25 USD | $9.3 1.29 USD | $1.19B 165.84M USD | 0 | -$1 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
0
|
$223.47M 165.83M USD | $440.75K 327.06K USD | $1.04 0.77 USD | $1.07 0.79 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Karex Berhad 5247.KL | $0.7399 0.16 USD |
0
|
$779.56M 165.76M USD | $150.9K 32.09K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $779.56M 165.76M USD | 74.00 | $0.01 0.002 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.59 1.19 USD |
+0.63
|
$221.06M 165.68M USD | $100 74.95 USD | $1.59 1.19 USD | $1.59 1.19 USD | $221.06M 165.68M USD | 19.87 | $0.08 0.06 USD | |
| Nama Chemicals Company 2210.SR | $26.1 6.96 USD |
-1.14
|
$620.93M 165.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.93M 165.65M USD | 0 | -$0.35 -0.09 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $470 0.03 USD |
+1.29
|
$2.59T 165.59M USD | $42.98M 2.75K USD | $454 0.03 USD | $476 0.03 USD | $2.59T 165.59M USD | 5.30 | $88.67 0.005 USD | |
| B'in Live Co., Ltd. 6625.TW | $89.8 2.85 USD |
-2.07
|
$5.21B 165.42M USD | $615.45K 19.56K USD | $87.6 2.78 USD | $90.9 2.89 USD | $5.21B 165.42M USD | 17.96 | $5 0.16 USD | |
| technotrans SE TTR1.DE | $21.9 23.94 USD |
-1.35
|
$151.28M 165.37M USD | $3.09K 3.37K USD | $21.9 23.94 USD | $22.4 24.49 USD | $151.28M 165.37M USD | 15.42 | $1.42 1.55 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.15 0.2 USD |
-0.97
|
$5.2B 165.26M USD | $82K 2.61K USD | $6.14 0.2 USD | $6.3 0.2 USD | $5.2B 165.26M USD | 0 | -$2.33 -0.07 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.18 — |
-0.11
|
$165.06M — | $9.06K — | $9.18 — | $9.22 — | $165.06M — | 0 | -$0.18 — | |
| AMMO POWW | $1.39 — |
+1.46
|
$165.05M — | $366.44K — | $1.36 — | $1.44 — | $165.05M — | 0 | -$0.58 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||