Página 167 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sisram Medical Ltd
1696.HK
HK
|
HK$1.82 0.23 USD |
+6.43
|
HK$852.35M 108.98M USD | HK$345.20K 44.14K USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$852.35M 108.98M USD | 7.91 | HK$0.23 0.03 USD | ||
Endava
DAVA
US
|
$2.06 — |
0
|
$108.86M — | $244.25K — | $2.03 — | $2.11 — | $108.86M — | 0 | -$10.39 — | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.89 2.02 USD |
0
|
A$155.78M 108.82M USD | A$12.57K 8.78K USD | A$2.88 2.01 USD | A$2.90 2.03 USD | A$155.78M 108.82M USD | 14.45 | A$0.20 0.14 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$146.51M 108.72M USD | CA$74.00K 54.91K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$146.51M 108.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$155.57M 108.68M USD | A$1.95M 1.36M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$155.57M 108.68M USD | 0 | -A$0.12 -0.08 USD | ||
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.41 — |
-0.24
|
$108.48M — | $97.80K — | $0.41 — | $0.42 — | $108.48M — | 41.29 | $0.01 — | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$155.25M 108.45M USD | A$15.01K 10.48K USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$155.25M 108.45M USD | 9.16 | A$0.09 0.06 USD | ||
Vaxart
VXRT
US
|
$0.44 — |
-2.2
|
$108.45M — | $89.73K — | $0.44 — | $0.49 — | $108.45M — | 2.61 | $0.17 — | ||
Hauman Technologies Corp.
6218.TWO
TW
|
NT$53.10 1.69 USD |
+2.91
|
NT$3.41B 108.43M USD | NT$4.09M 130.12K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$3.41B 108.43M USD | 29.66 | NT$1.79 0.06 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$847.29M 108.34M USD | HK$58.00K 7.42K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$847.29M 108.34M USD | 8.89 | HK$0.14 0.02 USD | ||
Team
TISI
US
|
$23.63 — |
-3.27
|
$108.30M — | $9.07K — | $23.54 — | $24.59 — | $108.30M — | 0 | -$9.40 — | ||
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$847.00M 108.3M USD | HK$1.23M 157.27K USD | HK$0.36 0.05 USD | HK$0.44 0.06 USD | HK$847.00M 108.3M USD | 0 | -HK$0.01 -0.001 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
+9.09
|
CA$145.87M 108.24M USD | CA$576.52K 427.82K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.38 — |
-0.09
|
$108.23M — | $18.11K — | $11.35 — | $11.40 — | $108.23M — | 12.50 | $0.91 — | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.22 1.66 USD |
-3.57
|
SAR 405.54M 108.19M USD | SAR 506.48K 135.12K USD | SAR 6.20 1.65 USD | SAR 6.48 1.73 USD | SAR 405.54M 108.19M USD | 0 | -SAR 3.80 -1.01 USD | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.60 0.55 USD |
0
|
MYR 508.29M 108.08M USD | MYR 0.00 0 USD | MYR 2.60 0.55 USD | MYR 2.60 0.55 USD | MYR 508.29M 108.08M USD | 7.42 | MYR 0.35 0.07 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.26 6.07 USD |
+1.54
|
€93.60M 108.04M USD | €2.21K 2.55K USD | €5.16 5.96 USD | €5.30 6.12 USD | €93.60M 108.04M USD | 27.68 | €0.19 0.22 USD | ||
Apollo Silver
APGOF
US
|
$1.71 — |
+1.79
|
$108.04M — | $100.00 — | $1.71 — | $1.71 — | $108.04M — | 0 | -$0.21 — | ||
DouYu
DOYU
US
|
$3.58 — |
0
|
$108.04M — | $22.22K — | $3.48 — | $3.58 — | $108.04M — | 0 | -$0.15 — | ||
Grange Resources
GRRLF
US
|
$0.08 — |
0
|
$107.64M — | $82.00K — | $0.08 — | $0.08 — | $107.64M — | 0 | -$0.30 — | ||
Bunker Hill Mining
BHLL
US
|
$2.28 — |
-2.98
|
$107.63M — | $14.06K — | $2.27 — | $2.37 — | $107.63M — | 0 | -$3.63 — | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.10 1.12 USD |
+0.86
|
NT$3.39B 107.63M USD | NT$392.75K 12.48K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$3.39B 107.63M USD | 42.80 | NT$0.82 0.03 USD | ||
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 3.82B 107.59M USD | THB 259.73K 7.31K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.82B 107.59M USD | 10.67 | THB 0.59 0.02 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$7.18 — |
-4.77
|
$107.58M — | $86.35K — | $7.00 — | $7.58 — | $107.58M — | 0 | -$0.62 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$144.83M 107.48M USD | CA$518.94K 385.08K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$144.83M 107.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Apyx Medical
APYX
US
|
$2.55 — |
-0.39
|
$107.42M — | $53.99K — | $2.54 — | $2.65 — | $107.42M — | 0 | -$0.20 — | ||
KVH Industries
KVHI
US
|
$5.92 — |
-1.66
|
$107.39M — | $53.82K — | $5.91 — | $6.14 — | $107.39M — | 0 | -$0.30 — | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.59 1.18 USD |
+2.58
|
CA$144.67M 107.35M USD | CA$110.09K 81.69K USD | CA$1.52 1.13 USD | CA$1.59 1.18 USD | CA$144.67M 107.35M USD | 79.50 | CA$0.02 0.01 USD | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,545 1.92 USD |
+3.25
|
₩142B 107.33M USD | ₩2M 1.67K USD | ₩2,430 1.83 USD | ₩2,610 1.97 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$144.60M 107.3M USD | CA$59.92K 44.46K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$144.60M 107.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.16 2.49 USD |
+2.86
|
€92.95M 107.29M USD | €76.22K 87.98K USD | €2.12 2.45 USD | €2.24 2.59 USD | €92.95M 107.29M USD | 0 | -€0.05 -0.05 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.52 2.61 USD |
-3.83
|
CA$144.49M 107.22M USD | CA$61.62K 45.72K USD | CA$3.49 2.59 USD | CA$3.70 2.75 USD | CA$144.49M 107.22M USD | 39.11 | CA$0.09 0.07 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 504.12M 107.19M USD | MYR 7.74M 1.65M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 504.12M 107.19M USD | 0 | -MYR 0.07 -0.01 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.15 0.17 USD |
+17.19
|
€92.70M 107.01M USD | €10.23K 11.8K USD | €0.13 0.15 USD | €0.15 0.17 USD | €92.70M 107.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$95.40 3.03 USD |
+2.47
|
NT$3.37B 106.95M USD | NT$159.04K 5.05K USD | NT$93.80 2.98 USD | NT$96.90 3.08 USD | NT$3.37B 106.95M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$69.00 2.19 USD |
+1.47
|
NT$3.37B 106.95M USD | NT$7.97M 253.16K USD | NT$67.30 2.14 USD | NT$74.00 2.35 USD | NT$3.37B 106.95M USD | 0 | -NT$5.66 -0.1 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 12.84 0.4 USD |
-9.96
|
TRY 3.40B 106.86M USD | TRY 32.72M 1.03M USD | TRY 12.84 0.4 USD | TRY 14.60 0.46 USD | TRY 3.40B 106.86M USD | 0 | -TRY 11.44 -0.3 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$152.94M 106.84M USD | A$1.74M 1.21M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$152.94M 106.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 3.80B 106.81M USD | THB 1.38M 38.88K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 3.80B 106.81M USD | 9.86 | THB 0.73 0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$36.00 1.14 USD |
+1.69
|
NT$3.36B 106.79M USD | NT$357.51K 11.36K USD | NT$35.40 1.12 USD | NT$36.70 1.17 USD | NT$3.36B 106.79M USD | 48.64 | NT$0.74 0.02 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹29.90 0.36 USD |
+0.37
|
₹8.83B 106.77M USD | ₹312.76K 3.78K USD | ₹29.00 0.35 USD | ₹30.12 0.36 USD | ₹8.83B 106.77M USD | 7.56 | ₹3.95 0.05 USD | ||
Definitive Healthcare
DH
US
|
$1.00 — |
+0.39
|
$106.74M — | $187.83K — | $1.00 — | $1.02 — | $106.74M — | 0 | -$1.61 — | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.94 3.39 USD |
0
|
€92.32M 106.56M USD | €8.08K 9.33K USD | €2.92 3.37 USD | €2.97 3.43 USD | €92.32M 106.56M USD | 21.00 | €0.14 0.16 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€10.10 11.66 USD |
-0.49
|
€92.25M 106.49M USD | €6.84K 7.89K USD | €10.00 11.54 USD | €10.25 11.83 USD | €92.25M 106.49M USD | 34.82 | €0.29 0.33 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$152.34M 106.42M USD | A$306.70K 214.25K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$152.34M 106.42M USD | 0 | -A$0.03 -0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$31.35 1 USD |
+4.5
|
NT$3.34B 106.21M USD | NT$448.35K 14.25K USD | NT$28.60 0.91 USD | NT$31.35 1 USD | NT$3.34B 106.21M USD | 0 | -NT$1.76 -0.05 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.37 — |
-0.15
|
$106.03M — | $200.00 — | $3.39 — | $3.46 — | $106.03M — | 0 | -$0.07 — | ||
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 141.47M 106.03M USD | SGD 6.40K 4.8K USD | SGD 1.50 1.12 USD | SGD 1.50 1.12 USD | SGD 141.47M 106.03M USD | 7.50 | SGD 0.20 0.15 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.12 1.57 USD |
-4.5
|
CA$142.86M 106.01M USD | CA$30.92K 22.94K USD | CA$2.04 1.51 USD | CA$2.17 1.61 USD | CA$142.86M 106.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.04 4.59 USD |
+3.44
|
PLN 417.09M 106.01M USD | PLN 40.39K 10.26K USD | PLN 17.30 4.4 USD | PLN 18.06 4.59 USD | PLN 417.09M 106.01M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$30.85 0.98 USD |
+5.65
|
NT$3.34B 106.01M USD | NT$9.94M 315.75K USD | NT$28.65 0.91 USD | NT$31.30 0.99 USD | NT$3.34B 106.01M USD | 146.90 | NT$0.21 0.006 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.27 0.61 USD |
-2.58
|
SAR 397.25M 105.98M USD | SAR 1.81M 483.15K USD | SAR 2.25 0.6 USD | SAR 2.34 0.62 USD | SAR 397.25M 105.98M USD | 45.39 | SAR 0.05 0.01 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$828.75M 105.97M USD | HK$4.00K 511.45 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$828.75M 105.97M USD | 5.89 | HK$0.10 0.01 USD | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
-1.15
|
$105.87M — | $38.00K — | $0.30 — | $0.31 — | $105.87M — | 0 | -$0.01 — | ||
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.04 0.54 USD |
-4.23
|
SAR 396.58M 105.8M USD | SAR 2.52M 671.1K USD | SAR 1.99 0.53 USD | SAR 2.14 0.57 USD | SAR 396.58M 105.8M USD | 0 | -SAR 0.11 -0.02 USD | ||
LexinFintech
LX
US
|
$0.64 — |
-6.14
|
$105.79M — | $1.40M — | $0.64 — | $0.69 — | $105.79M — | 0.75 | $0.85 — | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$62.60 1.99 USD |
+0.32
|
NT$3.33B 105.78M USD | NT$186.47K 5.93K USD | NT$61.00 1.94 USD | NT$64.00 2.03 USD | NT$3.33B 105.78M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$62.90 2 USD |
+1.13
|
NT$3.33B 105.76M USD | NT$215.44K 6.85K USD | NT$61.90 1.97 USD | NT$65.30 2.07 USD | NT$3.33B 105.76M USD | 0 | -NT$2.45 -0.07 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.76 1.31 USD |
-1.12
|
CA$142.51M 105.75M USD | CA$61.13K 45.36K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$142.51M 105.75M USD | 35.20 | CA$0.05 0.04 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.20 0.34 USD |
-2.4
|
THB 3.76B 105.73M USD | THB 1.69M 47.43K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 3.76B 105.73M USD | 11.61 | THB 1.05 0.03 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.38 3.9 USD |
-0.88
|
€91.59M 105.73M USD | €5.24K 6.05K USD | €3.34 3.86 USD | €3.43 3.96 USD | €91.59M 105.73M USD | 14.08 | €0.24 0.28 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
+2.13
|
HK$826.87M 105.73M USD | HK$48.00K 6.14K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$826.87M 105.73M USD | 0 | -HK$0.03 -0.003 USD | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.64 — |
+0.89
|
$105.70M — | $5.84K — | $17.50 — | $17.64 — | $105.70M — | 4.17 | $4.23 — | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$151.27M 105.67M USD | A$70.12K 48.99K USD | A$0.79 0.55 USD | A$0.84 0.58 USD | A$151.27M 105.67M USD | 0 | -A$0.75 -0.5 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.99 1.01 USD |
-0.2
|
R$521.05M 105.61M USD | R$932.20K 188.94K USD | R$4.89 0.99 USD | R$5.05 1.02 USD | R$521.05M 105.61M USD | 0 | -R$0.94 -0.1 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 12.88 16.15 USD |
-0.92
|
CHF 84.14M 105.53M USD | CHF 7.84K 9.83K USD | CHF 12.74 15.98 USD | CHF 13.32 16.71 USD | CHF 84.14M 105.53M USD | 6.63 | CHF 1.94 2.43 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$142.11M 105.45M USD | CA$489.35K 363.13K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$142.11M 105.45M USD | 0 | -CA$0.02 -0.01 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$3.32B 105.39M USD | NT$36.86K 1.17K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$3.32B 105.39M USD | 0 | -NT$0.88 -0.02 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.30 2.65 USD |
0
|
€91.29M 105.38M USD | €1.93K 2.23K USD | €2.29 2.64 USD | €2.30 2.65 USD | €91.29M 105.38M USD | 14.37 | €0.16 0.18 USD | ||
Aemetis
AMTX
US
|
$1.46 — |
+1.04
|
$105.37M — | $700.69K — | $1.44 — | $1.54 — | $105.37M — | 0 | -$0.86 — | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.96 0.12 USD |
+1.59
|
HK$824.06M 105.37M USD | HK$226.00K 28.9K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$824.06M 105.37M USD | 2.39 | HK$0.40 0.05 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 494.41M 105.13M USD | MYR 77.40K 16.46K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 494.41M 105.13M USD | 14.87 | MYR 0.04 0.008 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.86 0.14 USD |
-1.22
|
THB 3.74B 105.09M USD | THB 1.10M 30.91K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 3.74B 105.09M USD | 8.52 | THB 0.57 0.02 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.24 0.26 USD |
+0.81
|
MYR 494.24M 105.09M USD | MYR 2.30K 489.05 USD | MYR 1.24 0.26 USD | MYR 1.24 0.26 USD | MYR 494.24M 105.09M USD | 5.39 | MYR 0.23 0.05 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.22 0.03 USD |
+0.92
|
HK$821.77M 105.07M USD | HK$1.90M 242.68K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$821.77M 105.07M USD | 0 | -HK$5.30 -0.6 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.95 2.42 USD |
+2.58
|
R$518.35M 105.06M USD | R$30.80K 6.24K USD | R$11.60 2.35 USD | R$12.00 2.43 USD | R$518.35M 105.06M USD | 0 | -R$10.18 -2.06 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$3.31B 105.04M USD | NT$95.20K 3.02K USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$3.31B 105.04M USD | 7.80 | NT$2.41 0.08 USD | ||
Unifi
UFI
US
|
$5.65 — |
-5.36
|
$105.03M — | $72.55K — | $5.55 — | $6.08 — | $105.03M — | 0 | -$1.33 — | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.06 2.38 USD |
-8.44
|
€90.98M 105.02M USD | €68.32K 78.86K USD | €1.99 2.3 USD | €2.32 2.68 USD | €90.98M 105.02M USD | 51.50 | €0.04 0.05 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.43 — |
+2.88
|
$105.00M — | $712.03K — | $1.39 — | $1.47 — | $105.00M — | 0 | -$0.73 — | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.80 0.23 USD |
+2.56
|
HK$821.15M 104.99M USD | HK$42.00K 5.37K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$821.15M 104.99M USD | 2.04 | HK$0.88 0.11 USD | ||
BNCCORP
BNCC
US
|
$29.80 — |
-0.63
|
$104.97M — | $907.00 — | $29.80 — | $30.19 — | $104.97M — | 11.87 | $2.51 — | ||
vTv Therapeutics
VTVT
US
|
$26.54 — |
-3.81
|
$104.94M — | $11.81K — | $25.95 — | $27.49 — | $104.94M — | 0 | -$0.72 — | ||
AMREP
AXR
US
|
$19.68 — |
-2.77
|
$104.79M — | $8.84K — | $19.68 — | $20.93 — | $104.79M — | 18.22 | $1.08 — | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 5.67 0.18 USD |
-10
|
TRY 3.34B 104.79M USD | TRY 619.72K 19.46K USD | TRY 5.67 0.18 USD | TRY 5.81 0.18 USD | TRY 3.34B 104.79M USD | 1.66 | TRY 3.41 0.11 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.38 6.21 USD |
0
|
€90.77M 104.78M USD | €10.05K 11.6K USD | €5.17 5.97 USD | €5.32 6.14 USD | €90.77M 104.78M USD | 0 | -€1.13 -1.3 USD | ||
Cellectis
CLLS
US
|
$1.04 — |
-5.88
|
$104.76M — | $81.36K — | $1.03 — | $1.12 — | $104.76M — | 0 | -$0.64 — | ||
Patriot National Bancorp
PNBK
US
|
$0.83 — |
-2.29
|
$104.71M — | $114.36K — | $0.83 — | $0.87 — | $104.71M — | 0 | -$0.05 — | ||
John Hancock Investors Trust
JHI
US
|
$11.97 — |
-0.08
|
$104.67M — | $11.68K — | $11.93 — | $12.01 — | $104.67M — | 7.77 | $1.54 — | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$3.29B 104.58M USD | NT$576.71K 18.33K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.54 0.07 USD |
+3.85
|
HK$817.81M 104.57M USD | HK$12.00K 1.53K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$817.81M 104.57M USD | 2.57 | HK$0.21 0.03 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.61 1.12 USD |
+3.87
|
A$149.66M 104.55M USD | A$70.35K 49.14K USD | A$1.54 1.08 USD | A$1.61 1.12 USD | A$149.66M 104.55M USD | 0 | -A$0.09 -0.06 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$817.60M 104.54M USD | HK$320.00K 40.92K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$817.60M 104.54M USD | 4.86 | HK$0.15 0.02 USD | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
0
|
$104.49M — | $53.35K — | $0.04 — | $0.04 — | $104.49M — | 0 | -$0.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
