Página 167 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.21 0.91 USD |
0
|
SGD 146.86M 110.07M USD | SGD 1.10K 824.4 USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 146.86M 110.07M USD | 15.12 | SGD 0.08 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.02 0.58 USD |
-1.45
|
NZ$192.86M 110.06M USD | NZ$22.48K 12.83K USD | NZ$0.99 0.56 USD | NZ$1.03 0.58 USD | NZ$192.86M 110.06M USD | 0 | -NZ$0.86 -0.4 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.85 0.18 USD |
-1.74
|
MYR 517.42M 110.02M USD | MYR 146.10K 31.07K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 517.42M 110.02M USD | 9.38 | MYR 0.09 0.02 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.15 0.1 USD |
0
|
A$157.44M 109.98M USD | A$133.50K 93.26K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$157.44M 109.98M USD | 0 | -A$0.04 -0.02 USD | ||
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$3.46B 109.89M USD | NT$105.01K 3.34K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$3.46B 109.89M USD | 41.47 | NT$0.44 0.01 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 7.77 2.07 USD |
-2.39
|
SAR 411.81M 109.86M USD | SAR 68.18K 18.19K USD | SAR 7.74 2.06 USD | SAR 7.99 2.13 USD | SAR 411.81M 109.86M USD | 0 | -SAR 1.21 -0.3 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.95 0.22 USD |
-1.24
|
THB 3.90B 109.86M USD | THB 103.01K 2.9K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $316.23K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.61 — |
+0.52
|
$109.81M — | $100.92K — | $9.53 — | $9.65 — | $109.81M — | 11.30 | $0.85 — | ||
Bunker Hill Mining
BHLL
US
|
$2.33 — |
+1.97
|
$109.76M — | $10.23K — | $2.27 — | $2.35 — | $109.76M — | 0 | -$3.37 — | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
0
|
A$157.08M 109.73M USD | A$1.12K 781 USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$856.80M 109.55M USD | HK$2.33M 298.18K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$856.80M 109.55M USD | 6.75 | HK$0.06 0.007 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.02 0.58 USD |
0
|
NZ$191.95M 109.54M USD | NZ$85.71K 48.92K USD | NZ$1.01 0.58 USD | NZ$1.04 0.59 USD | NZ$191.95M 109.54M USD | 9.27 | NZ$0.11 0.06 USD | ||
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.42 — |
+0.72
|
$109.53M — | $75.00K — | $0.41 — | $0.42 — | $109.53M — | 41.70 | $0.01 — | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.45 0.06 USD |
+20.27
|
HK$856.30M 109.49M USD | HK$1.12M 143.72K USD | HK$0.39 0.05 USD | HK$0.52 0.07 USD | HK$856.30M 109.49M USD | 0 | -HK$5.19 -0.6 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 3.89B 109.43M USD | THB 117.31K 3.3K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.89B 109.43M USD | 13.82 | THB 0.47 0.01 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.45 0.7 USD |
-4.43
|
R$539.49M 109.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$539.49M 109.34M USD | 9.07 | R$0.38 0.08 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.88B 109.27M USD | THB 67.69K 1.9K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 9.69 | THB 0.46 0.01 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$53.50 1.7 USD |
+3.68
|
NT$3.44B 109.24M USD | NT$2.93M 93.14K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$3.44B 109.24M USD | 29.88 | NT$1.79 0.06 USD | ||
KVH Industries
KVHI
US
|
$6.02 — |
-1.15
|
$109.21M — | $73.50K — | $5.81 — | $6.13 — | $109.21M — | 0 | -$0.29 — | ||
NZME Limited
NZM.AX
AU
|
A$0.83 0.58 USD |
+1.22
|
A$156.19M 109.11M USD | A$4.00 2.79 USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$156.19M 109.11M USD | 9.22 | A$0.09 0.06 USD | ||
vTv Therapeutics
VTVT
US
|
$27.59 — |
+0.25
|
$109.09M — | $22.24K — | $27.42 — | $28.87 — | $109.09M — | 0 | -$0.72 — | ||
Endava
DAVA
US
|
$2.06 — |
+7.29
|
$108.86M — | $240.48K — | $1.94 — | $2.10 — | $108.86M — | 0 | -$10.02 — | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$155.57M 108.68M USD | A$1.26M 882.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$155.57M 108.68M USD | 0 | -A$0.11 -0.07 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.88 2.01 USD |
-0.35
|
A$155.24M 108.45M USD | A$12.25K 8.55K USD | A$2.88 2.01 USD | A$2.90 2.03 USD | A$155.24M 108.45M USD | 14.40 | A$0.20 0.14 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$847.29M 108.34M USD | HK$58.00K 7.42K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$847.29M 108.34M USD | 8.89 | HK$0.14 0.02 USD | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.39 — |
+0.98
|
$108.33M — | $5.83K — | $11.34 — | $11.39 — | $108.33M — | 12.51 | $0.91 — | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.22 1.66 USD |
-3.57
|
SAR 405.54M 108.19M USD | SAR 506.48K 135.12K USD | SAR 6.20 1.65 USD | SAR 6.48 1.73 USD | SAR 405.54M 108.19M USD | 0 | -SAR 3.80 -1.01 USD | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.25 1.12 USD |
+1.29
|
NT$3.40B 108.09M USD | NT$269.50K 8.56K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$3.40B 108.09M USD | 42.98 | NT$0.82 0.03 USD | ||
|
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.60 0.55 USD |
0
|
MYR 508.29M 108.08M USD | MYR 0.00 0 USD | MYR 2.60 0.55 USD | MYR 2.60 0.55 USD | MYR 508.29M 108.08M USD | 7.42 | MYR 0.35 0.07 USD | ||
DouYu
DOYU
US
|
$3.58 — |
-1.38
|
$108.04M — | $37.67K — | $3.52 — | $3.99 — | $108.04M — | 0 | -$0.15 — | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
+5.97
|
A$154.52M 107.94M USD | A$300.53K 209.94K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$154.52M 107.94M USD | 0 | -A$0.02 -0.01 USD | ||
Apyx Medical
APYX
US
|
$2.56 — |
-0.39
|
$107.84M — | $151.91K — | $2.45 — | $2.58 — | $107.84M — | 0 | -$0.20 — | ||
AMREP
AXR
US
|
$20.24 — |
-1.03
|
$107.77M — | $14.73K — | $20.00 — | $20.91 — | $107.77M — | 18.74 | $1.08 — | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,555 1.93 USD |
+3.65
|
₩143B 107.75M USD | ₩2M 1.25K USD | ₩2,430 1.83 USD | ₩2,610 1.97 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.76 6.65 USD |
-1.71
|
€93.34M 107.75M USD | €18.74K 21.63K USD | €5.74 6.63 USD | €6.00 6.93 USD | €93.34M 107.75M USD | 0 | -€1.27 -1.4 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$69.50 2.21 USD |
+2.2
|
NT$3.39B 107.72M USD | NT$6.76M 214.87K USD | NT$67.30 2.14 USD | NT$74.00 2.35 USD | NT$3.39B 107.72M USD | 0 | -NT$5.63 -0.1 USD | ||
DMC Global
BOOM
US
|
$5.24 — |
-2.24
|
$107.63M — | $107.57K — | $5.16 — | $5.41 — | $107.63M — | 0 | -$0.88 — | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 3.82B 107.59M USD | THB 259.73K 7.31K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.82B 107.59M USD | 10.67 | THB 0.59 0.02 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.67 0.6 USD |
-2.71
|
HK$841.12M 107.55M USD | HK$51.00K 6.52K USD | HK$4.62 0.59 USD | HK$4.90 0.63 USD | HK$841.12M 107.55M USD | 0 | -HK$0.25 -0.03 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$36.25 1.15 USD |
+2.4
|
NT$3.38B 107.53M USD | NT$268.35K 8.53K USD | NT$35.40 1.12 USD | NT$36.70 1.17 USD | NT$3.38B 107.53M USD | 48.98 | NT$0.74 0.02 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.04 — |
+5.48
|
$107.53M — | $1.76M — | $0.96 — | $1.06 — | $107.53M — | 0 | -$0.94 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$144.83M 107.48M USD | CA$326.68K 242.42K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$144.83M 107.48M USD | 0 | -CA$0.01 -0.007 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.60 2.01 USD |
-1.9
|
SEK 1.10B 107.38M USD | SEK 61.54K 6.01K USD | SEK 20.25 1.98 USD | SEK 21.40 2.09 USD | SEK 1.10B 107.38M USD | 0 | -SEK 0.84 -0.08 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$144.60M 107.3M USD | CA$41.50K 30.8K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$144.60M 107.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 504.12M 107.19M USD | MYR 625.30K 132.96K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 504.12M 107.19M USD | 0 | -MYR 0.07 -0.01 USD | ||
Patriot National Bancorp
PNBK
US
|
$0.85 — |
-0.68
|
$107.17M — | $108.18K — | $0.85 — | $0.90 — | $107.17M — | 0 | -$0.05 — | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€10.15 11.72 USD |
-0.98
|
€92.71M 107.01M USD | €5.35K 6.17K USD | €10.05 11.6 USD | €10.20 11.77 USD | €92.71M 107.01M USD | 35.00 | €0.29 0.33 USD | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
+0.66
|
$106.97M — | $61.63K — | $0.30 — | $0.32 — | $106.97M — | 0 | -$0.01 — | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$63.30 2.01 USD |
+1.44
|
NT$3.37B 106.97M USD | NT$109.66K 3.48K USD | NT$62.80 2 USD | NT$64.00 2.03 USD | NT$3.37B 106.97M USD | 0 | -NT$3.14 -0.09 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.78 1.32 USD |
+2.3
|
CA$144.13M 106.95M USD | CA$109.44K 81.21K USD | CA$1.71 1.27 USD | CA$1.78 1.32 USD | CA$144.13M 106.95M USD | 35.60 | CA$0.05 0.04 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$1.79 0.23 USD |
+4.39
|
HK$835.99M 106.89M USD | HK$173.20K 22.15K USD | HK$1.75 0.22 USD | HK$1.82 0.23 USD | HK$835.99M 106.89M USD | 8.92 | HK$0.20 0.03 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$152.94M 106.84M USD | A$1.55M 1.08M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$152.94M 106.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 3.80B 106.81M USD | THB 1.38M 38.88K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 3.80B 106.81M USD | 9.86 | THB 0.73 0.02 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.25 0.19 USD |
+8.7
|
SGD 142.43M 106.75M USD | SGD 113.20K 84.84K USD | SGD 0.23 0.17 USD | SGD 0.26 0.19 USD | SGD 142.43M 106.75M USD | 25.00 | SGD 0.01 0.007 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.41 3.94 USD |
-0.29
|
€92.41M 106.67M USD | €2.55K 2.95K USD | €3.38 3.9 USD | €3.43 3.96 USD | €92.41M 106.67M USD | 14.20 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.94 3.39 USD |
-0.17
|
€92.32M 106.56M USD | €10.14K 11.7K USD | €2.88 3.32 USD | €2.95 3.4 USD | €92.32M 106.56M USD | 21.00 | €0.14 0.16 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 13.00 16.31 USD |
+3.5
|
CHF 84.92M 106.51M USD | CHF 10.18K 12.76K USD | CHF 12.44 15.6 USD | CHF 13.16 16.51 USD | CHF 84.92M 106.51M USD | 6.70 | CHF 1.94 2.43 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.28 0.21 USD |
+2.78
|
CA$143.40M 106.41M USD | CA$1.27M 940.95K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$143.40M 106.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.18 5.98 USD |
+5.07
|
€92.17M 106.4M USD | €3.48K 4.02K USD | €4.97 5.74 USD | €5.18 5.98 USD | €92.17M 106.4M USD | 27.26 | €0.19 0.22 USD | ||
Definitive Healthcare
DH
US
|
$1.00 — |
+1.09
|
$106.33M — | $126.13K — | $0.98 — | $1.00 — | $106.33M — | 0 | -$1.58 — | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.13 1.58 USD |
+16.39
|
CA$143.10M 106.19M USD | CA$2.32M 1.72M USD | CA$1.77 1.31 USD | CA$2.15 1.6 USD | CA$143.10M 106.19M USD | 0 | -CA$0.60 -0.4 USD | ||
Apollo Silver
APGOF
US
|
$1.68 — |
+7.83
|
$106.15M — | $27.91K — | $1.62 — | $1.74 — | $106.15M — | 0 | -$0.20 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.37 — |
-0.15
|
$106.03M — | $200.00 — | $3.39 — | $3.46 — | $106.03M — | 0 | -$0.07 — | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 141.47M 106.03M USD | SGD 6.40K 4.8K USD | SGD 1.50 1.12 USD | SGD 1.50 1.12 USD | SGD 141.47M 106.03M USD | 7.50 | SGD 0.20 0.15 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.27 0.61 USD |
-2.58
|
SAR 397.25M 105.98M USD | SAR 1.81M 483.15K USD | SAR 2.25 0.6 USD | SAR 2.34 0.62 USD | SAR 397.25M 105.98M USD | 45.39 | SAR 0.05 0.01 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$828.75M 105.97M USD | HK$4.00K 511.45 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$828.75M 105.97M USD | 5.89 | HK$0.10 0.01 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$63.00 2 USD |
+1.29
|
NT$3.33B 105.93M USD | NT$149.58K 4.75K USD | NT$62.00 1.97 USD | NT$65.30 2.07 USD | NT$3.33B 105.93M USD | 0 | -NT$2.42 -0.07 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$151.61M 105.91M USD | A$659.60K 460.77K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$151.61M 105.91M USD | 0 | -A$0.01 -0.006 USD | ||
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.04 0.54 USD |
-4.23
|
SAR 396.58M 105.8M USD | SAR 2.52M 671.1K USD | SAR 1.99 0.53 USD | SAR 2.14 0.57 USD | SAR 396.58M 105.8M USD | 0 | -SAR 0.11 -0.02 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.00 1.01 USD |
-0.2
|
R$521.91M 105.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$521.91M 105.78M USD | 0 | -R$0.93 -0.1 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.20 0.34 USD |
-2.4
|
THB 3.76B 105.73M USD | THB 1.69M 47.43K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 3.76B 105.73M USD | 11.61 | THB 1.05 0.03 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$826.84M 105.72M USD | HK$210.00K 26.85K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$826.84M 105.72M USD | 0 | -HK$0.01 -0.001 USD | ||
BNCCORP
BNCC
US
|
$29.99 — |
+0.54
|
$105.64M — | $600.00 — | $29.97 — | $29.99 — | $105.64M — | 11.99 | $2.50 — | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹29.55 0.36 USD |
-0.81
|
₹8.72B 105.52M USD | ₹97.13K 1.18K USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹8.72B 105.52M USD | 7.48 | ₹3.95 0.05 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.20 0.35 USD |
-0.27
|
TRY 3.36B 105.52M USD | TRY 698.96K 21.95K USD | TRY 11.03 0.35 USD | TRY 11.30 0.35 USD | TRY 3.36B 105.52M USD | 0 | -TRY 1.56 -0.04 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$142.09M 105.44M USD | CA$69.05K 51.24K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$142.09M 105.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.59 — |
+0.83
|
$105.43M — | $1.64K — | $17.32 — | $17.75 — | $105.43M — | 4.22 | $4.16 — | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$3.32B 105.39M USD | NT$23.85K 757.71 USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$3.32B 105.39M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$94.00 2.99 USD |
+0.97
|
NT$3.32B 105.38M USD | NT$130.56K 4.15K USD | NT$93.80 2.98 USD | NT$96.90 3.08 USD | NT$3.32B 105.38M USD | 0 | -NT$0.05 -0.001 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.30 2.65 USD |
-1.71
|
€91.29M 105.38M USD | €2.24K 2.59K USD | €2.29 2.64 USD | €2.30 2.65 USD | €91.29M 105.38M USD | 14.37 | €0.16 0.18 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.96 0.12 USD |
+1.59
|
HK$824.06M 105.37M USD | HK$226.00K 28.9K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$824.06M 105.37M USD | 2.46 | HK$0.39 0.05 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.81 0.23 USD |
+2.85
|
HK$823.43M 105.29M USD | HK$5.00K 639.31 USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$823.43M 105.29M USD | 2.17 | HK$0.83 0.11 USD | ||
Stereotaxis
STXS
US
|
$1.05 — |
0
|
$105.21M — | $640.20K — | $1.02 — | $1.06 — | $105.21M — | 0 | -$0.24 — | ||
|
APCB Inc.
6108.TW
TW
|
NT$30.60 0.97 USD |
+4.79
|
NT$3.31B 105.15M USD | NT$7.33M 232.99K USD | NT$28.65 0.91 USD | NT$31.00 0.99 USD | NT$3.31B 105.15M USD | 153.00 | NT$0.20 0.006 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.86 0.14 USD |
-1.22
|
THB 3.74B 105.09M USD | THB 1.10M 30.91K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 3.74B 105.09M USD | 8.52 | THB 0.57 0.02 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.22 0.03 USD |
+0.92
|
HK$821.77M 105.07M USD | HK$973.20K 124.44K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$821.77M 105.07M USD | 0 | -HK$5.13 -0.6 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.75 3.17 USD |
+2.23
|
€90.90M 104.93M USD | €342.39K 395.23K USD | €2.75 3.17 USD | €3.05 3.52 USD | €90.90M 104.93M USD | 1.96 | €1.40 1.62 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+5.33
|
€90.84M 104.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.38 6.21 USD |
+6.75
|
€90.77M 104.78M USD | €17.96K 20.74K USD | €4.95 5.71 USD | €5.18 5.98 USD | €90.77M 104.78M USD | 0 | -€1.96 -2.2 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.75 0.6 USD |
+0.54
|
NT$3.30B 104.76M USD | NT$58.20K 1.85K USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$3.30B 104.76M USD | 7.94 | NT$2.36 0.07 USD | ||
John Hancock Investors Trust
JHI
US
|
$11.98 — |
+0.5
|
$104.76M — | $36.26K — | $11.89 — | $12.02 — | $104.76M — | 7.77 | $1.54 — | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.75 0.47 USD |
+3.15
|
NT$3.29B 104.7M USD | NT$587.96K 18.68K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$3.29B 104.7M USD | 0 | -NT$0.94 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.55 1.15 USD |
+4.73
|
CA$141.03M 104.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.03M 104.65M USD | 77.50 | CA$0.02 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
