Página 167 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 7.77 2.07 USD |
-2.39
|
SAR 411.81M 109.86M USD | SAR 68.18K 18.19K USD | SAR 7.74 2.06 USD | SAR 7.99 2.13 USD | SAR 411.81M 109.86M USD | 0 | -SAR 1.24 -0.3 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.95 0.22 USD |
-1.24
|
THB 3.90B 109.86M USD | THB 103.01K 2.9K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $316.23K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.61 — |
+0.52
|
$109.81M — | $100.92K — | $9.53 — | $9.65 — | $109.81M — | 11.17 | $0.86 — | ||
Bunker Hill Mining
BHLL
US
|
$2.33 — |
+1.97
|
$109.76M — | $10.23K — | $2.27 — | $2.35 — | $109.76M — | 0 | -$3.56 — | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
0
|
A$157.08M 109.73M USD | A$1.12K 781 USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$15.25 0.48 USD |
-0.97
|
NT$3.45B 109.65M USD | NT$291.07K 9.25K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$3.45B 109.65M USD | 10.09 | NT$1.51 0.05 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$1.83 0.23 USD |
+7.02
|
HK$857.07M 109.59M USD | HK$289.20K 36.98K USD | HK$1.75 0.22 USD | HK$1.84 0.23 USD | HK$857.07M 109.59M USD | 9.15 | HK$0.20 0.03 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.02 0.58 USD |
0
|
NZ$191.95M 109.54M USD | NZ$85.71K 48.92K USD | NZ$1.01 0.58 USD | NZ$1.04 0.59 USD | NZ$191.95M 109.54M USD | 9.27 | NZ$0.11 0.06 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 3.89B 109.43M USD | THB 117.31K 3.3K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.89B 109.43M USD | 13.82 | THB 0.47 0.01 USD | ||
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$156.64M 109.42M USD | A$2.75M 1.92M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$156.64M 109.42M USD | 5.90 | A$0.01 0.006 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.45 0.7 USD |
-4.43
|
R$539.49M 109.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$539.49M 109.34M USD | 8.62 | R$0.40 0.08 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.88B 109.27M USD | THB 67.69K 1.9K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 9.69 | THB 0.46 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$3.44B 109.27M USD | NT$713.45K 22.67K USD | NT$24.15 0.77 USD | NT$25.00 0.79 USD | NT$3.44B 109.27M USD | 0 | -NT$3.04 -0.09 USD | ||
KVH Industries
KVHI
US
|
$6.02 — |
-1.15
|
$109.21M — | $73.50K — | $5.81 — | $6.13 — | $109.21M — | 0 | -$0.29 — | ||
vTv Therapeutics
VTVT
US
|
$27.59 — |
+0.25
|
$109.09M — | $22.24K — | $27.42 — | $28.87 — | $109.09M — | 0 | -$0.72 — | ||
Endava
DAVA
US
|
$2.06 — |
+7.29
|
$108.86M — | $240.48K — | $1.94 — | $2.10 — | $108.86M — | 0 | -$10.39 — | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.89 2.02 USD |
0
|
A$155.78M 108.82M USD | A$12.57K 8.78K USD | A$2.88 2.01 USD | A$2.90 2.03 USD | A$155.78M 108.82M USD | 14.45 | A$0.20 0.14 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.85 2.04 USD |
+1.21
|
SEK 1.11B 108.68M USD | SEK 1.69K 164.67 USD | SEK 20.70 2.02 USD | SEK 20.85 2.04 USD | SEK 1.11B 108.68M USD | 0 | -SEK 0.88 -0.08 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$155.57M 108.68M USD | A$1.95M 1.36M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$155.57M 108.68M USD | 0 | -A$0.12 -0.08 USD | ||
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.41 — |
-0.24
|
$108.48M — | $81.90K — | $0.41 — | $0.42 — | $108.48M — | 41.29 | $0.01 — | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$155.25M 108.45M USD | A$15.01K 10.48K USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$155.25M 108.45M USD | 9.16 | A$0.09 0.06 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$53.10 1.69 USD |
+2.91
|
NT$3.41B 108.43M USD | NT$4.09M 130.12K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$3.41B 108.43M USD | 29.66 | NT$1.79 0.06 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$847.29M 108.34M USD | HK$58.00K 7.42K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$847.29M 108.34M USD | 8.89 | HK$0.14 0.02 USD | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.39 — |
+0.98
|
$108.33M — | $5.83K — | $11.34 — | $11.39 — | $108.33M — | 12.51 | $0.91 — | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.22 1.66 USD |
-3.57
|
SAR 405.54M 108.19M USD | SAR 506.48K 135.12K USD | SAR 6.20 1.65 USD | SAR 6.48 1.73 USD | SAR 405.54M 108.19M USD | 0 | -SAR 3.80 -1.01 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.78 6.67 USD |
+0.35
|
€93.66M 108.12M USD | €1.32K 1.53K USD | €5.78 6.67 USD | €5.78 6.67 USD | €93.66M 108.12M USD | 0 | -€1.29 -1.4 USD | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.60 0.55 USD |
0
|
MYR 508.29M 108.08M USD | MYR 0.00 0 USD | MYR 2.60 0.55 USD | MYR 2.60 0.55 USD | MYR 508.29M 108.08M USD | 7.42 | MYR 0.35 0.07 USD | ||
DouYu
DOYU
US
|
$3.58 — |
-1.38
|
$108.04M — | $37.67K — | $3.52 — | $3.99 — | $108.04M — | 0 | -$0.15 — | ||
Apyx Medical
APYX
US
|
$2.56 — |
-0.39
|
$107.84M — | $151.91K — | $2.45 — | $2.58 — | $107.84M — | 0 | -$0.20 — | ||
AMREP
AXR
US
|
$20.24 — |
-1.03
|
$107.77M — | $14.73K — | $20.00 — | $20.91 — | $107.77M — | 18.56 | $1.09 — | ||
DMC Global
BOOM
US
|
$5.24 — |
-2.24
|
$107.63M — | $107.57K — | $5.16 — | $5.41 — | $107.63M — | 0 | -$0.93 — | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.10 1.12 USD |
+0.86
|
NT$3.39B 107.63M USD | NT$392.75K 12.48K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$3.39B 107.63M USD | 42.80 | NT$0.82 0.03 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 3.82B 107.59M USD | THB 259.73K 7.31K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.82B 107.59M USD | 10.67 | THB 0.59 0.02 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.04 — |
+5.48
|
$107.53M — | $1.76M — | $0.96 — | $1.06 — | $107.53M — | 0 | -$0.90 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$144.83M 107.48M USD | CA$326.68K 242.42K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$144.83M 107.48M USD | 0 | -CA$0.01 -0.007 USD | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,545 1.92 USD |
+3.25
|
₩142B 107.33M USD | ₩2M 1.58K USD | ₩2,430 1.83 USD | ₩2,610 1.97 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
-22.58
|
€92.98M 107.33M USD | €2.67K 3.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €92.98M 107.33M USD | 0 | €0.00 0 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$144.60M 107.3M USD | CA$41.50K 30.8K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$144.60M 107.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 504.12M 107.19M USD | MYR 800.40K 170.19K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 504.12M 107.19M USD | 0 | -MYR 0.07 -0.01 USD | ||
Patriot National Bancorp
PNBK
US
|
$0.85 — |
-0.68
|
$107.17M — | $108.18K — | $0.85 — | $0.90 — | $107.17M — | 0 | -$0.05 — | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€10.15 11.72 USD |
0
|
€92.71M 107.01M USD | €5.35K 6.17K USD | €10.05 11.6 USD | €10.20 11.77 USD | €92.71M 107.01M USD | 35.00 | €0.29 0.33 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.22 0.03 USD |
+2.76
|
HK$836.78M 106.99M USD | HK$1.69M 215.53K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$836.78M 106.99M USD | 0 | -HK$5.25 -0.6 USD | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
+0.66
|
$106.97M — | $61.63K — | $0.30 — | $0.32 — | $106.97M — | 0 | -$0.01 — | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.78 1.32 USD |
+2.3
|
CA$144.13M 106.95M USD | CA$109.44K 81.21K USD | CA$1.71 1.27 USD | CA$1.78 1.32 USD | CA$144.13M 106.95M USD | 35.60 | CA$0.05 0.04 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$95.40 3.03 USD |
+2.47
|
NT$3.37B 106.95M USD | NT$159.04K 5.05K USD | NT$93.80 2.98 USD | NT$96.90 3.08 USD | NT$3.37B 106.95M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$69.00 2.19 USD |
+1.47
|
NT$3.37B 106.95M USD | NT$7.97M 253.16K USD | NT$67.30 2.14 USD | NT$74.00 2.35 USD | NT$3.37B 106.95M USD | 0 | -NT$5.57 -0.1 USD | ||
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$836.00M 106.89M USD | HK$660.00K 84.39K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$836.00M 106.89M USD | 0 | -HK$0.01 -0.001 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$152.94M 106.84M USD | A$1.74M 1.21M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$152.94M 106.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 3.80B 106.81M USD | THB 1.38M 38.88K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 3.80B 106.81M USD | 9.86 | THB 0.73 0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$36.00 1.14 USD |
+1.69
|
NT$3.36B 106.79M USD | NT$357.51K 11.36K USD | NT$35.40 1.12 USD | NT$36.70 1.17 USD | NT$3.36B 106.79M USD | 48.64 | NT$0.74 0.02 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹29.89 0.36 USD |
+0.34
|
₹8.82B 106.74M USD | ₹234.96K 2.84K USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹8.82B 106.74M USD | 7.41 | ₹4.03 0.05 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.41 3.94 USD |
-0.29
|
€92.41M 106.67M USD | €2.55K 2.95K USD | €3.38 3.9 USD | €3.43 3.96 USD | €92.41M 106.67M USD | 14.20 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.94 3.39 USD |
-0.17
|
€92.32M 106.56M USD | €10.14K 11.7K USD | €2.88 3.32 USD | €2.95 3.4 USD | €92.32M 106.56M USD | 21.00 | €0.14 0.16 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 13.00 16.31 USD |
+3.5
|
CHF 84.92M 106.51M USD | CHF 10.18K 12.76K USD | CHF 12.44 15.6 USD | CHF 13.16 16.51 USD | CHF 84.92M 106.51M USD | 6.95 | CHF 1.87 2.35 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$152.34M 106.42M USD | A$306.70K 214.25K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$152.34M 106.42M USD | 0 | -A$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.28 0.21 USD |
+2.78
|
CA$143.40M 106.41M USD | CA$1.27M 940.95K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$143.40M 106.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Definitive Healthcare
DH
US
|
$1.00 — |
+1.09
|
$106.33M — | $126.13K — | $0.98 — | $1.00 — | $106.33M — | 0 | -$1.58 — | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$31.35 1 USD |
+4.5
|
NT$3.34B 106.21M USD | NT$448.35K 14.25K USD | NT$28.60 0.91 USD | NT$31.35 1 USD | NT$3.34B 106.21M USD | 0 | -NT$1.76 -0.05 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.13 1.58 USD |
+16.39
|
CA$143.10M 106.19M USD | CA$2.32M 1.72M USD | CA$1.77 1.31 USD | CA$2.15 1.6 USD | CA$143.10M 106.19M USD | 0 | -CA$0.49 -0.3 USD | ||
Apollo Silver
APGOF
US
|
$1.68 — |
+7.83
|
$106.15M — | $27.91K — | $1.62 — | $1.74 — | $106.15M — | 0 | -$0.21 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.37 — |
-0.15
|
$106.03M — | $200.00 — | $3.39 — | $3.46 — | $106.03M — | 0 | -$0.07 — | ||
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 141.47M 106.03M USD | SGD 6.40K 4.8K USD | SGD 1.50 1.12 USD | SGD 1.50 1.12 USD | SGD 141.47M 106.03M USD | 7.50 | SGD 0.20 0.15 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$30.85 0.98 USD |
+5.65
|
NT$3.34B 106.01M USD | NT$9.94M 315.75K USD | NT$28.65 0.91 USD | NT$31.30 0.99 USD | NT$3.34B 106.01M USD | 154.25 | NT$0.20 0.006 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.16 5.96 USD |
-0.39
|
€91.82M 105.99M USD | €100.00 115.43 USD | €5.16 5.96 USD | €5.16 5.96 USD | €91.82M 105.99M USD | 28.66 | €0.18 0.21 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.27 0.61 USD |
-2.58
|
SAR 397.25M 105.98M USD | SAR 1.81M 483.15K USD | SAR 2.25 0.6 USD | SAR 2.34 0.62 USD | SAR 397.25M 105.98M USD | 45.39 | SAR 0.05 0.01 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$828.75M 105.97M USD | HK$4.00K 511.45 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$828.75M 105.97M USD | 5.89 | HK$0.10 0.01 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.60 0.59 USD |
-4.17
|
HK$828.51M 105.94M USD | HK$95.00K 12.15K USD | HK$4.60 0.59 USD | HK$4.90 0.63 USD | HK$828.51M 105.94M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.97 0.12 USD |
+2.12
|
HK$828.35M 105.92M USD | HK$226.00K 28.9K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$828.35M 105.92M USD | 2.47 | HK$0.39 0.05 USD | ||
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.04 0.54 USD |
-4.23
|
SAR 396.58M 105.8M USD | SAR 2.52M 671.1K USD | SAR 1.99 0.53 USD | SAR 2.14 0.57 USD | SAR 396.58M 105.8M USD | 0 | -SAR 0.11 -0.02 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.00 1.01 USD |
-0.2
|
R$521.91M 105.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$521.91M 105.78M USD | 0 | -R$0.94 -0.1 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$62.60 1.99 USD |
+0.32
|
NT$3.33B 105.78M USD | NT$186.47K 5.93K USD | NT$61.00 1.94 USD | NT$64.00 2.03 USD | NT$3.33B 105.78M USD | 0 | -NT$3.29 -0.1 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.20 0.34 USD |
-2.4
|
THB 3.76B 105.73M USD | THB 1.69M 47.43K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 3.76B 105.73M USD | 11.61 | THB 1.05 0.03 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$151.27M 105.67M USD | A$70.12K 48.99K USD | A$0.79 0.55 USD | A$0.84 0.58 USD | A$151.27M 105.67M USD | 0 | -A$0.76 -0.5 USD | ||
BNCCORP
BNCC
US
|
$29.99 — |
+0.54
|
$105.64M — | $600.00 — | $29.97 — | $29.99 — | $105.64M — | 11.99 | $2.50 — | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.20 0.35 USD |
0
|
TRY 3.36B 105.52M USD | TRY 698.96K 21.95K USD | TRY 11.03 0.35 USD | TRY 11.30 0.35 USD | TRY 3.36B 105.52M USD | 0 | -TRY 1.56 -0.04 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$142.09M 105.44M USD | CA$69.05K 51.24K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$142.09M 105.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.59 — |
+0.83
|
$105.43M — | $1.64K — | $17.32 — | $17.75 — | $105.43M — | 4.22 | $4.16 — | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$62.70 1.99 USD |
+0.8
|
NT$3.32B 105.42M USD | NT$214.34K 6.81K USD | NT$61.90 1.97 USD | NT$65.30 2.07 USD | NT$3.32B 105.42M USD | 0 | -NT$2.45 -0.07 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$3.32B 105.39M USD | NT$36.86K 1.17K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$3.32B 105.39M USD | 0 | -NT$0.88 -0.02 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.30 2.65 USD |
-1.71
|
€91.29M 105.38M USD | €2.24K 2.59K USD | €2.29 2.64 USD | €2.30 2.65 USD | €91.29M 105.38M USD | 13.52 | €0.17 0.2 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.81 0.23 USD |
+2.85
|
HK$823.43M 105.29M USD | HK$7.00K 895.04 USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$823.43M 105.29M USD | 2.09 | HK$0.86 0.11 USD | ||
Stereotaxis
STXS
US
|
$1.05 — |
0
|
$105.21M — | $640.20K — | $1.02 — | $1.06 — | $105.21M — | 0 | -$0.24 — | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.59 0.2 USD |
+2.25
|
HK$822.13M 105.12M USD | HK$3.00K 383.59 USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$822.13M 105.12M USD | 22.71 | HK$0.07 0.008 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.86 0.14 USD |
-1.22
|
THB 3.74B 105.09M USD | THB 1.10M 30.91K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 3.74B 105.09M USD | 8.52 | THB 0.57 0.02 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$3.31B 105.04M USD | NT$95.20K 3.02K USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$3.31B 105.04M USD | 7.86 | NT$2.39 0.08 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.75 3.17 USD |
+2.23
|
€90.90M 104.93M USD | €342.39K 395.23K USD | €2.75 3.17 USD | €3.05 3.52 USD | €90.90M 104.93M USD | 1.96 | €1.40 1.62 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€90.84M 104.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.38 6.21 USD |
0
|
€90.77M 104.78M USD | €17.96K 20.74K USD | €4.95 5.71 USD | €5.18 5.98 USD | €90.77M 104.78M USD | 0 | -€1.06 -1.2 USD | ||
John Hancock Investors Trust
JHI
US
|
$11.98 — |
+0.5
|
$104.76M — | $36.26K — | $11.89 — | $12.02 — | $104.76M — | 7.77 | $1.54 — | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.55 1.15 USD |
+4.73
|
CA$141.03M 104.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.03M 104.65M USD | 77.50 | CA$0.02 0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$3.29B 104.58M USD | NT$576.71K 18.33K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.61 1.12 USD |
+3.87
|
A$149.66M 104.55M USD | A$70.35K 49.14K USD | A$1.54 1.08 USD | A$1.61 1.12 USD | A$149.66M 104.55M USD | 0 | -A$0.09 -0.06 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$817.60M 104.54M USD | HK$276.00K 35.29K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$817.60M 104.54M USD | 4.86 | HK$0.15 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
