Página 167 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baiyang Investment Group, Inc. 002696.SZ | $3.97 0.55 USD |
-3.41
|
$1.38B 191.19M USD | $4.32M 600.17K USD | $3.96 0.55 USD | $4.11 0.57 USD | $1.38B 191.19M USD | 0 | -$0.1 -0.01 USD | |
| WithSecure Oyj 0EIE.L | $1.08 1.18 USD |
-3.58
|
$174.88M 191.17M USD | $290 317.01 USD | $1.08 1.18 USD | $1.08 1.18 USD | $174.88M 191.17M USD | 41.46 | $0.03 0.03 USD | |
| JPP Holding Company Limited 5284.TW | $125.5 3.99 USD |
-0.4
|
$6.01B 191.13M USD | $402.56K 12.79K USD | $125.5 3.99 USD | $128 4.07 USD | $6.01B 191.13M USD | 27.58 | $4.55 0.14 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $17.18 2.39 USD |
-3.32
|
$1.37B 191.1M USD | $1.89M 263.28K USD | $17.17 2.39 USD | $17.79 2.47 USD | $1.37B 191.1M USD | 171.80 | $0.1 0.01 USD | |
| Princeton Bancorp, Inc. BPRN | $30.24 — |
-1.14
|
$191.1M — | $7.25K — | $30.13 — | $30.52 — | $191.1M — | 8.04 | $3.76 — | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $8.8 1.22 USD |
-4.35
|
$1.37B 191.07M USD | $7.78M 1.08M USD | $8.8 1.22 USD | $9.35 1.3 USD | $1.37B 191.07M USD | 33.84 | $0.26 0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $444 5.37 USD |
+0.52
|
$15.79B 191.04M USD | $161.85K 1.96K USD | $441 5.34 USD | $449.2 5.43 USD | $15.79B 191.04M USD | 17.01 | $26.1 0.32 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.05 0.84 USD |
-3.35
|
$1.37B 190.96M USD | $3.5M 486.5K USD | $6.02 0.84 USD | $6.3 0.88 USD | $1.37B 190.96M USD | 37.81 | $0.16 0.02 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $7.39 5.48 USD |
-1.34
|
$257.31M 190.94M USD | $214 158.8 USD | $7.39 5.48 USD | $7.46 5.54 USD | $257.31M 190.94M USD | 0 | -$0.35 -0.2 USD | |
| First Financial Northwest FFNW | $20.81 — |
-0.72
|
$190.92M — | $24.01K — | $20.81 — | $21.2 — | $190.92M — | 61.20 | $0.34 — | |
| Drewloong Precision, Inc. 4572.TW | $154 4.89 USD |
+0.98
|
$6.01B 190.84M USD | $129.43K 4.11K USD | $152 4.83 USD | $154.5 4.91 USD | $6.01B 190.84M USD | 22.54 | $6.83 0.22 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $1.89 0.26 USD |
-3.57
|
$1.37B 190.68M USD | $7.3M 1.02M USD | $1.88 0.26 USD | $1.97 0.27 USD | $1.37B 190.68M USD | 0 | -$0.26 -0.03 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.11 0.08 USD |
+3.67
|
$254.23M 190.54M USD | $34.97M 26.21M USD | $0.11 0.08 USD | $0.11 0.09 USD | $254.23M 190.54M USD | 0 | -$0.02 -0.01 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.49 0.19 USD |
0
|
$1.49B 190.52M USD | $104K 13.3K USD | $1.49 0.19 USD | $1.49 0.19 USD | $1.49B 190.52M USD | 0 | $0 0 USD | |
| Solutions 30 SE 0A29.IL | $1.63 1.78 USD |
-84.21
|
$174.23M 190.45M USD | $19.88K 21.73K USD | $1.63 1.78 USD | $1.72 1.87 USD | $174.23M 190.45M USD | 0 | -$0.49 -0.5 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $6.64 1.77 USD |
+0.61
|
$713.85M 190.44M USD | $85.2K 22.73K USD | $6.53 1.74 USD | $6.65 1.77 USD | $713.85M 190.44M USD | 15.09 | $0.44 0.12 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.23 0.45 USD |
-5.28
|
$1.37B 190.42M USD | $9.7M 1.35M USD | $3.23 0.45 USD | $3.42 0.48 USD | $1.37B 190.42M USD | 0 | -$0.04 -0.005 USD | |
| Aimia AIMFF | $1.91 — |
0
|
$190.39M — | $2.4K — | $1.91 — | $1.94 — | $190.39M — | 0 | -$1.58 — | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $7.34 1.02 USD |
-3.17
|
$1.37B 190.38M USD | $1.94M 269.51K USD | $7.32 1.02 USD | $7.58 1.05 USD | $1.37B 190.38M USD | 16.68 | $0.44 0.06 USD | |
| Liton Technology Corp. 6175.TWO | $42.2 1.34 USD |
+1.08
|
$5.99B 190.3M USD | $423.24K 13.45K USD | $41.6 1.32 USD | $42.2 1.34 USD | $5.99B 190.3M USD | 19.09 | $2.21 0.07 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $10.41 1.45 USD |
-2.89
|
$1.37B 190.26M USD | $936.45K 130.21K USD | $10.35 1.44 USD | $10.73 1.49 USD | $1.37B 190.26M USD | 25.39 | $0.41 0.06 USD | |
| Lindsay Australia Limited LAU.AX | $0.92 0.61 USD |
+2.22
|
$287.43M 190.24M USD | $733.21K 485.28K USD | $0.89 0.59 USD | $0.92 0.61 USD | $287.43M 190.24M USD | 7.66 | $0.12 0.08 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
-1.25
|
$190.2M — | $10 — | $0.32 — | $0.32 — | $190.2M — | 10.56 | $0.03 — | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $10.85 1.51 USD |
-1.09
|
$1.37B 190.16M USD | $6.37M 886.35K USD | $10.8 1.5 USD | $11.66 1.62 USD | $1.37B 190.16M USD | 155.00 | $0.07 0.009 USD | |
| Arizona Metals AZMCF | $1.6 — |
-0.62
|
$190.15M — | $3.42K — | $1.59 — | $1.62 — | $190.15M — | 0 | -$0.17 — | |
| Steel Exchange India Limited STEELXIND.NS | $13.11 0.16 USD |
+2.34
|
$15.71B 190.1M USD | $8.69M 105.14K USD | $12.76 0.15 USD | $13.45 0.16 USD | $15.71B 190.1M USD | 145.66 | $0.09 0.001 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.61 0.64 USD |
-2.74
|
$1.37B 189.99M USD | $3.65M 508.18K USD | $4.61 0.64 USD | $4.77 0.66 USD | $1.37B 189.99M USD | 76.83 | $0.06 0.008 USD | |
| Steel Exchange India Limited STEELXIND.BO | $13.11 0.16 USD |
+2.26
|
$15.7B 189.96M USD | $2.13M 25.72K USD | $12.75 0.15 USD | $13.44 0.16 USD | $15.7B 189.96M USD | 145.66 | $0.09 0.001 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3699 — |
+6.94
|
$189.95M — | $59.23K — | $0.3699 — | $0.3699 — | $189.95M — | 0 | -$0.2 — | |
| Soyea Technology Co., Ltd 000909.SZ | $3.12 0.43 USD |
-3.7
|
$1.37B 189.89M USD | $4.98M 692.07K USD | $3.1 0.43 USD | $3.29 0.46 USD | $1.37B 189.89M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.3 1.85 USD |
-3.41
|
$1.37B 189.88M USD | $1.29M 178.89K USD | $13.25 1.84 USD | $13.84 1.92 USD | $1.37B 189.88M USD | 0 | -$0.09 -0.01 USD | |
| BM GreenTech Berhad 0168.KL | $1.73 0.37 USD |
-1.14
|
$892.68M 189.81M USD | $1.79M 381.05K USD | $1.65 0.35 USD | $1.75 0.37 USD | $892.68M 189.81M USD | 34.60 | $0.05 0.01 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $3.56 0.49 USD |
-2.2
|
$1.36B 189.75M USD | $4.5M 625.53K USD | $3.53 0.49 USD | $3.66 0.51 USD | $1.36B 189.75M USD | 71.20 | $0.05 0.006 USD | |
| CastleNet Technology Inc. 8059.TWO | $31 0.99 USD |
+0.32
|
$5.97B 189.75M USD | $307.5K 9.77K USD | $30.45 0.97 USD | $31 0.99 USD | $5.97B 189.75M USD | 0 | -$0.27 -0.008 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $5.92 0.82 USD |
-3.27
|
$1.36B 189.65M USD | $1.94M 269.07K USD | $5.9 0.82 USD | $6.13 0.85 USD | $1.36B 189.65M USD | 49.33 | $0.12 0.02 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.78 0.23 USD |
-1.66
|
$1.48B 189.65M USD | $240K 30.69K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.48B 189.65M USD | 7.12 | $0.25 0.03 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.3 1.43 USD |
-6.79
|
$1.36B 189.64M USD | $4.8M 667.44K USD | $10.23 1.42 USD | $11.03 1.53 USD | $1.36B 189.64M USD | 206.00 | $0.05 0.006 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $2.65 0.37 USD |
-3.64
|
$1.36B 189.54M USD | $5.61M 779.99K USD | $2.64 0.37 USD | $2.76 0.38 USD | $1.36B 189.54M USD | 0 | -$0.38 -0.05 USD | |
| Trevi Therapeutics TRVI | $2.69 — |
-0.55
|
$189.47M — | $126.57K — | $2.66 — | $2.77 — | $189.47M — | 0 | -$0.34 — | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.25 0.42 USD |
+0.38
|
$5.96B 189.45M USD | $207.29K 6.59K USD | $13.1 0.42 USD | $13.25 0.42 USD | $5.96B 189.45M USD | 24.53 | $0.54 0.02 USD | |
| Solutions 30 SE S30.PA | $1.62 1.77 USD |
+1.56
|
$173.28M 189.41M USD | $795.54K 869.63K USD | $1.6 1.75 USD | $1.72 1.88 USD | $173.28M 189.41M USD | 0 | -$0.21 -0.2 USD | |
| 908 Devices MASS | $5.49 — |
-3.51
|
$189.32M — | $454.88K — | $5.45 — | $5.72 — | $189.32M — | 0 | -$1.07 — | |
| Ascend Wellness AAWH | $0.88 — |
-0.07
|
$189.3M — | $109.67K — | $0.88 — | $0.89 — | $189.3M — | 0 | -$0.23 — | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.62 0.23 USD |
+4.52
|
$1.36B 189.21M USD | $37.48M 5.21M USD | $1.52 0.21 USD | $1.71 0.24 USD | $1.36B 189.21M USD | 0 | -$0.12 -0.01 USD | |
| Magnachip Semiconductor MX | $4.94 — |
+0.41
|
$189.04M — | $101.88K — | $4.92 — | $4.97 — | $189.04M — | 0 | -$0.8 — | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $16.18 2.25 USD |
-3.8
|
$1.36B 188.98M USD | $955.18K 132.81K USD | $16.16 2.25 USD | $16.91 2.35 USD | $1.36B 188.98M USD | 33.02 | $0.49 0.07 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.47 0.62 USD |
-3.25
|
$1.36B 188.92M USD | $3.1M 431.09K USD | $4.43 0.62 USD | $4.62 0.64 USD | $1.36B 188.92M USD | 223.50 | $0.02 0.002 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $4.2 0.58 USD |
-3.23
|
$1.36B 188.86M USD | $5.46M 758.94K USD | $4.18 0.58 USD | $4.37 0.61 USD | $1.36B 188.86M USD | 0 | -$0.72 -0.1 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.86 — |
+0.09
|
$188.84M — | $66.73K — | $5.84 — | $5.87 — | $188.84M — | 11.94 | $0.49 — | |
| China Container Terminal Corporation 2613.TW | $43.5 1.38 USD |
-1.14
|
$5.94B 188.81M USD | $4.69M 149.01K USD | $43.5 1.38 USD | $44.85 1.43 USD | $5.94B 188.81M USD | 39.90 | $1.09 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.76 — |
-0.42
|
$188.74M — | $169.38K — | $4.74 — | $4.87 — | $188.74M — | 4.80 | $0.99 — | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.13 0.3 USD |
-1.39
|
$1.36B 188.73M USD | $10.55M 1.47M USD | $2.08 0.29 USD | $2.19 0.3 USD | $1.36B 188.73M USD | 0 | -$0.02 -0.002 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+6.67
|
$285.11M 188.7M USD | $8.71M 5.77M USD | $0.05 0.03 USD | $0.05 0.03 USD | $285.11M 188.7M USD | 0 | $0 0 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1799 0.13 USD |
+1.71
|
$251.57M 188.54M USD | $7.21M 5.4M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $251.57M 188.54M USD | 17.80 | $0.01 0.007 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $5.41 0.75 USD |
-3.74
|
$1.36B 188.52M USD | $3.92M 544.47K USD | $5.4 0.75 USD | $5.65 0.79 USD | $1.36B 188.52M USD | 54.10 | $0.1 0.01 USD | |
| Inkeverse Group Limited 3700.HK | $0.76 0.1 USD |
-6.17
|
$1.47B 188.36M USD | $3.78M 483.58K USD | $0.75 0.1 USD | $0.8 0.1 USD | $1.47B 188.36M USD | 3.30 | $0.23 0.03 USD | |
| Alico ALCO | $24.7 — |
-0.8
|
$188.32M — | $13.4K — | $24.7 — | $25.08 — | $188.32M — | 4.71 | $5.24 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $18.25 19.95 USD |
+0.27
|
$172.24M 188.29M USD | $3.75K 4.09K USD | $18.1 19.79 USD | $18.8 20.55 USD | $172.24M 188.29M USD | 22.53 | $0.81 0.89 USD | |
| Outset Medical OM | $3.64 — |
-2.15
|
$188.27M — | $574.9K — | $3.57 — | $3.88 — | $188.27M — | 0 | -$3.36 — | |
| JAKKS Pacific JAKK | $17.43 — |
-5.99
|
$188.26M — | $128.09K — | $17.34 — | $18.41 — | $188.26M — | 6.24 | $2.79 — | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.32 0.04 USD |
-1.54
|
$1.47B 188.21M USD | $56K 7.16K USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.47B 188.21M USD | 32.00 | $0.01 0.001 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.2399 0.18 USD |
0
|
$250.97M 188.09M USD | $3K 2.25K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $250.97M 188.09M USD | 0 | -$0.01 -0.007 USD | |
| Television Broadcasts Limited 0511.HK | $3.29 0.42 USD |
-1.5
|
$1.47B 188.02M USD | $290.5K 37.14K USD | $3.27 0.42 USD | $3.35 0.43 USD | $1.47B 188.02M USD | 0 | -$1.74 -0.2 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $67.8 2.15 USD |
+1.19
|
$5.92B 187.99M USD | $181.61K 5.77K USD | $67 2.13 USD | $67.9 2.16 USD | $5.92B 187.99M USD | 61.63 | $1.1 0.03 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$284.03M 187.99M USD | $1.76M 1.17M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $284.03M 187.99M USD | 4.37 | $0.04 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.5 1.95 USD |
+1.15
|
$5.91B 187.83M USD | $695.11K 22.09K USD | $60.6 1.93 USD | $61.7 1.96 USD | $5.91B 187.83M USD | 10.71 | $5.74 0.18 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8699 0.18 USD |
+0.58
|
$883.25M 187.81M USD | $2.01M 427.77K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $883.25M 187.81M USD | 87.00 | $0.01 0.002 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.47 0.97 USD |
+10.94
|
$283.64M 187.73M USD | $1.12M 744.09K USD | $1.32 0.87 USD | $1.48 0.98 USD | $283.64M 187.73M USD | 0 | -$0.21 -0.1 USD | |
| Orion Office REIT ONL | $3.36 — |
0
|
$187.72M — | $414.25K — | $3.34 — | $3.42 — | $187.72M — | 0 | -$1.33 — | |
| Citi Trends CTRN | $21.83 — |
-0.73
|
$187.64M — | $99.34K — | $21.69 — | $22.21 — | $187.64M — | 0 | -$1.07 — | |
| Maisons du Monde S.A. MDM.PA | $4.45 4.86 USD |
+4.71
|
$171.65M 187.63M USD | $20.09K 21.96K USD | $4.26 4.66 USD | $4.45 4.86 USD | $171.65M 187.63M USD | 7.29 | $0.61 0.67 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.04 — |
+0.17
|
$187.6M — | $6.73K — | $8.02 — | $8.06 — | $187.6M — | 0 | -$0.02 — | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.8 1.5 USD |
-1.64
|
$1.35B 187.34M USD | $1.31M 181.47K USD | $10.57 1.47 USD | $11.02 1.53 USD | $1.35B 187.34M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.44 1.17 USD |
-4.2
|
$1.35B 187.32M USD | $2.19M 304.51K USD | $8.38 1.17 USD | $8.89 1.24 USD | $1.35B 187.32M USD | 0 | -$3.56 -0.4 USD | |
| Emak S.p.A. EM.MI | $1.05 1.14 USD |
+0.19
|
$171.31M 187.26M USD | $10.37K 11.33K USD | $1.04 1.14 USD | $1.05 1.15 USD | $171.31M 187.26M USD | 10.46 | $0.1 0.11 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $17.18 — |
-0.17
|
$187.23M — | $20.37K — | $17.16 — | $17.24 — | $187.23M — | 26.84 | $0.64 — | |
| Tyntek Corporation 2426.TW | $19.6 0.62 USD |
+3.43
|
$5.89B 187.23M USD | $4.22M 134.23K USD | $18.95 0.6 USD | $19.95 0.63 USD | $5.89B 187.23M USD | 0 | -$0.58 -0.01 USD | |
| CStone Pharmaceuticals PH4.F | $0.13 0.14 USD |
+3.25
|
$171.18M 187.12M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $171.18M 187.12M USD | 0 | -$0.04 -0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.01 2.78 USD |
+0.4
|
$1.35B 187.07M USD | $4.21M 585.04K USD | $19.67 2.73 USD | $21.3 2.96 USD | $1.35B 187.07M USD | 1000.50 | $0.02 0.002 USD | |
| NeuroPace NPCE | $6.5 — |
0
|
$186.99M — | $65.36K — | $6.47 — | $6.72 — | $186.99M — | 0 | -$1.18 — | |
| Eastern Media International Corporation 2614.TW | $19.6 0.62 USD |
+0.26
|
$5.88B 186.99M USD | $689.25K 21.9K USD | $19.5 0.62 USD | $19.65 0.62 USD | $5.88B 186.99M USD | 0 | -$1.06 -0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4 0.56 USD |
-4.31
|
$1.34B 186.87M USD | $8.87M 1.23M USD | $3.99 0.55 USD | $4.2 0.58 USD | $1.34B 186.87M USD | 0 | -$0.16 -0.02 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $153.99 1.86 USD |
+0.19
|
$15.45B 186.87M USD | $145.84K 1.76K USD | $152.32 1.84 USD | $156 1.89 USD | $15.45B 186.87M USD | 35.23 | $4.37 0.05 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.15 1.41 USD |
-7.64
|
$1.34B 186.83M USD | $10.86M 1.51M USD | $10.11 1.41 USD | $10.54 1.47 USD | $1.34B 186.83M USD | 0 | -$1.21 -0.1 USD | |
| Excelliance MOS Corporation 5299.TWO | $115.5 3.67 USD |
+0.87
|
$5.88B 186.76M USD | $104.81K 3.33K USD | $115 3.65 USD | $116.5 3.7 USD | $5.88B 186.76M USD | 18.84 | $6.13 0.19 USD | |
| Koskisen Oyj KOSKI.HE | $7.42 8.11 USD |
+0.27
|
$170.84M 186.75M USD | $903 987.1 USD | $7.4 8.09 USD | $7.44 8.13 USD | $170.84M 186.75M USD | 12.57 | $0.59 0.64 USD | |
| ExaWizards Inc. 4259.T | $337 2.27 USD |
+1.81
|
$27.64B 186.56M USD | $464.8K 3.14K USD | $330 2.23 USD | $341 2.3 USD | $27.64B 186.56M USD | 0 | -$7.51 -0.05 USD | |
| ShaMaran Petroleum SHASF | $0.05999 — |
0
|
$186.42M — | $1.11K — | $0.05999 — | $0.05999 — | $186.42M — | 0 | -$0.01 — | |
| Navkar Corporation Limited NAVKARCORP.NS | $102.34 1.24 USD |
+0.37
|
$15.4B 186.36M USD | $701.2K 8.48K USD | $101.99 1.23 USD | $103.8 1.26 USD | $15.4B 186.36M USD | 276.59 | $0.37 0.004 USD | |
| Liva Insurance Company 8280.SR | $17.46 4.66 USD |
-1.36
|
$698.4M 186.31M USD | $81.52K 21.75K USD | $17.1 4.56 USD | $17.8 4.75 USD | $698.4M 186.31M USD | 41.57 | $0.42 0.11 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $11.41 1.59 USD |
-4.36
|
$1.34B 186.24M USD | $1.74M 241.71K USD | $11.41 1.59 USD | $11.85 1.65 USD | $1.34B 186.24M USD | 26.53 | $0.43 0.06 USD | |
| Shin Yang Group Berhad 5173.KL | $0.78 0.16 USD |
0
|
$875.75M 186.21M USD | $762.1K 162.05K USD | $0.77 0.16 USD | $0.78 0.17 USD | $875.75M 186.21M USD | 7.04 | $0.11 0.02 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.45 1.13 USD |
+0.85
|
$5.86B 186.21M USD | $1.97M 62.44K USD | $35 1.11 USD | $35.5 1.13 USD | $5.86B 186.21M USD | 12.30 | $2.88 0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.78 0.18 USD |
+1.4
|
$5.92B 186.06M USD | $8.36M 262.61K USD | $5.73 0.18 USD | $5.89 0.18 USD | $5.92B 186.06M USD | 0 | $0 0 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $5.45 0.76 USD |
-5.38
|
$1.34B 186.01M USD | $6.22M 864.49K USD | $5.43 0.76 USD | $5.81 0.81 USD | $1.34B 186.01M USD | 0 | -$1.46 -0.2 USD | |
| Abeona Therapeutics ABEO | $4.54 — |
+0.67
|
$185.97M — | $799.29K — | $4.45 — | $4.65 — | $185.97M — | 0 | -$3.15 — | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $2.51 0.35 USD |
-4.56
|
$1.34B 185.92M USD | $9.38M 1.3M USD | $2.49 0.35 USD | $2.64 0.37 USD | $1.34B 185.92M USD | 0 | -$0.21 -0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.35 0.46 USD |
+0.35
|
$5.85B 185.87M USD | $255.63K 8.12K USD | $14.3 0.45 USD | $14.4 0.46 USD | $5.85B 185.87M USD | 95.66 | $0.15 0.004 USD | |
| Cicor Technologies Ltd. CICN.SW | $50.6 57.57 USD |
+0.4
|
$163.36M 185.87M USD | $1.83K 2.08K USD | $50.4 57.34 USD | $50.6 57.57 USD | $163.36M 185.87M USD | 37.20 | $1.36 1.55 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||