结果页面 157,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Langham Hospitality Investments Limited 1270.HK | $0.56 0.07 USD |
0
|
$1.89B 241.61M USD | $63.5K 8.12K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $1.89B 241.61M USD | 1.69 | $0.33 0.04 USD | |
Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $10.86 1.51 USD |
-0.91
|
$1.74B 241.6M USD | $1.04M 144.9K USD | $10.82 1.5 USD | $11.1 1.54 USD | $1.74B 241.6M USD | 31.02 | $0.35 0.05 USD | |
Sanara MedTech SMTI | $28.01 — |
-0.6
|
$241.59M — | $9.29K — | $27.67 — | $28.4 — | $241.59M — | 0 | -$0.59 — | |
Serko Limited SKO.AX | $2.94 1.95 USD |
0
|
$364.97M 241.56M USD | $5.04K 3.34K USD | $2.88 1.9 USD | $2.94 1.95 USD | $364.97M 241.56M USD | 0 | -$0.12 -0.07 USD | |
Primis Financial FRST | $9.78 — |
+0.93
|
$241.5M — | $84.39K — | $9.66 — | $9.9 — | $241.5M — | 24.44 | $0.4 — | |
Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $13.38 1.86 USD |
-1.25
|
$1.74B 241.48M USD | $500.4K 69.58K USD | $13.37 1.86 USD | $13.67 1.9 USD | $1.74B 241.48M USD | 0 | $0 0 USD | |
Kamux Oyj KAMUX.HE | $5.54 6.06 USD |
+1.28
|
$220.9M 241.47M USD | $23.63K 25.83K USD | $5.47 5.98 USD | $5.54 6.06 USD | $220.9M 241.47M USD | 20.51 | $0.27 0.3 USD | |
AVCON Information Technology Co., Ltd. 300074.SZ | $3.27 0.45 USD |
-2.39
|
$1.74B 241.44M USD | $7.73M 1.07M USD | $3.27 0.45 USD | $3.38 0.47 USD | $1.74B 241.44M USD | 0 | -$0.03 -0.004 USD | |
Al-Etihad Cooperative Insurance Company 8170.SR | $18.1 4.83 USD |
+0.67
|
$905M 241.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $905M 241.43M USD | 10.71 | $1.69 0.45 USD | |
Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.43 0.62 USD |
+9.93
|
$1.74B 241.43M USD | $16.48M 2.29M USD | $3.92 0.55 USD | $4.43 0.62 USD | $1.74B 241.43M USD | 0 | -$0.1 -0.01 USD | |
Ranger Energy Services RNGR | $10.55 — |
+0.19
|
$241.42M — | $77.2K — | $10.35 — | $10.57 — | $241.42M — | 15.98 | $0.66 — | |
Syrah Resources SYAAF | $0.23 — |
0
|
$241.34M — | $30K — | $0.22 — | $0.23 — | $241.34M — | 0 | -$0.13 — | |
Productive Technologies Company Limited 0650.HK | $0.26 0.03 USD |
-1.92
|
$1.89B 241.32M USD | $24.91M 3.19M USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.89B 241.32M USD | 0 | -$0.04 -0.005 USD | |
Chalkis Health Industry Co., Ltd 000972.SZ | $2.25 0.31 USD |
-2.17
|
$1.74B 241.29M USD | $6.08M 844.95K USD | $2.25 0.31 USD | $2.32 0.32 USD | $1.74B 241.29M USD | 17.30 | $0.13 0.02 USD | |
CVRx CVRX | $11.17 — |
+7.09
|
$241.22M — | $178.63K — | $10.32 — | $11.3 — | $241.22M — | 0 | -$2.49 — | |
Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4 0.56 USD |
-1.72
|
$1.73B 241.15M USD | $3M 417.27K USD | $3.99 0.55 USD | $4.1 0.57 USD | $1.73B 241.15M USD | 0 | -$0.01 -0.001 USD | |
Dogness (International) DOGZ | $18.94 — |
+1.28
|
$241.12M — | $39.86K — | $18.43 — | $20.3 — | $241.12M — | 0 | -$3.62 — | |
Cosmos Group Co., Ltd. 002133.SZ | $2.24 0.31 USD |
-1.32
|
$1.73B 241.11M USD | $8M 1.11M USD | $2.24 0.31 USD | $2.29 0.32 USD | $1.73B 241.11M USD | 0 | -$0.05 -0.006 USD | |
Metals X MLXEF | $0.27 — |
0
|
$241.05M — | $25K — | $0.27 — | $0.27 — | $241.05M — | 26.60 | $0.01 — | |
Tourism Holdings Limited THL.NZ | $1.79 1.1 USD |
-0.56
|
$390.62M 241.05M USD | $76.37K 47.13K USD | $1.77 1.09 USD | $1.8 1.11 USD | $390.62M 241.05M USD | 6.17 | $0.29 0.18 USD | |
Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.21 0.31 USD |
-1.78
|
$1.73B 240.96M USD | $8.73M 1.21M USD | $2.21 0.31 USD | $2.33 0.32 USD | $1.73B 240.96M USD | 0 | -$0.02 -0.002 USD | |
Jia Yao Holdings Limited 1626.HK | $3.14 0.4 USD |
+1.62
|
$1.88B 240.89M USD | $387K 49.48K USD | $3.08 0.39 USD | $3.22 0.41 USD | $1.88B 240.89M USD | 18.47 | $0.17 0.02 USD | |
Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $11.61 1.61 USD |
-1.69
|
$1.73B 240.86M USD | $1.4M 195.15K USD | $11.59 1.61 USD | $11.97 1.66 USD | $1.73B 240.86M USD | 21.90 | $0.53 0.07 USD | |
Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $10.91 1.52 USD |
-1.62
|
$1.73B 240.83M USD | $1.21M 167.99K USD | $10.9 1.52 USD | $11.19 1.56 USD | $1.73B 240.83M USD | 77.92 | $0.14 0.02 USD | |
GR Engineering Services Limited GNG.AX | $2.18 1.44 USD |
-0.91
|
$363.86M 240.82M USD | $267.93K 177.33K USD | $2.18 1.44 USD | $2.23 1.47 USD | $363.86M 240.82M USD | 12.82 | $0.17 0.11 USD | |
HB Technology CO.,LTD. 078150.KQ | $3,590 2.71 USD |
-0.42
|
$318.99B 240.78M USD | $4.15M 3.13K USD | $3,525 2.66 USD | $3,660 2.76 USD | $318.99B 240.78M USD | 0 | $0 0 USD | |
Forge Global FRGE | $1.33 — |
-2.92
|
$240.78M — | $341.45K — | $1.31 — | $1.37 — | $240.78M — | 0 | -$0.5 — | |
Ribo Fashion Group Co., Ltd. 603196.SS | $7.25 1.01 USD |
-1.09
|
$1.73B 240.61M USD | $1.23M 171.38K USD | $7.21 1 USD | $7.44 1.03 USD | $1.73B 240.61M USD | 0 | -$0.01 -0.001 USD | |
LBS Bina Group Berhad 5789.KL | $0.7299 0.16 USD |
-0.21
|
$1.13B 240.59M USD | $3.98M 845.78K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $1.13B 240.59M USD | 9.12 | $0.08 0.02 USD | |
Wattanapat Hospital Trang Public Company Limited WPH.BK | $12.7 0.36 USD |
+0.79
|
$8.55B 240.56M USD | $859.7K 24.19K USD | $12.6 0.35 USD | $12.8 0.36 USD | $8.55B 240.56M USD | 43.79 | $0.29 0.008 USD | |
Saudi Fisheries Company 6050.SR | $22.46 5.99 USD |
+0.27
|
$901.61M 240.53M USD | $10.84K 2.89K USD | $22.46 5.99 USD | $22.68 6.05 USD | $901.61M 240.53M USD | 0 | -$2.52 -0.6 USD | |
Hubei Forbon Technology Co.,Ltd. 300387.SZ | $5.98 0.83 USD |
-1.81
|
$1.73B 240.34M USD | $6.33M 879.8K USD | $5.95 0.83 USD | $6.11 0.85 USD | $1.73B 240.34M USD | 22.14 | $0.27 0.04 USD | |
Mineros S.A. MSA.TO | $1.08 0.8 USD |
-0.92
|
$323.72M 240.22M USD | $67.83K 50.33K USD | $1.08 0.8 USD | $1.11 0.82 USD | $323.72M 240.22M USD | 3.17 | $0.34 0.25 USD | |
AFC Gamma AFCG | $11.62 — |
0
|
$240.15M — | $82.25K — | $11.54 — | $11.7 — | $240.15M — | 22.34 | $0.52 — | |
Central China New Life Limited 9983.HK | $1.47 0.19 USD |
+0.68
|
$1.88B 240.11M USD | $161K 20.59K USD | $1.47 0.19 USD | $1.51 0.19 USD | $1.88B 240.11M USD | 0 | -$0.48 -0.06 USD | |
Sutro Biopharma STRO | $2.94 — |
-1.84
|
$240.07M — | $1.61M — | $2.76 — | $3.04 — | $240.07M — | 0 | -$1.88 — | |
Qingdao Weflo Valve Co., Ltd. 002871.SZ | $7.87 1.09 USD |
-0.88
|
$1.73B 240.05M USD | $3.74M 520.51K USD | $7.82 1.09 USD | $8.03 1.12 USD | $1.73B 240.05M USD | 16.06 | $0.49 0.07 USD | |
Tianjin Development Holdings Limited 0882.HK | $1.75 0.22 USD |
-2.23
|
$1.88B 240.04M USD | $488K 62.4K USD | $1.75 0.22 USD | $1.79 0.23 USD | $1.88B 240.04M USD | 2.96 | $0.59 0.08 USD | |
Argo Global Listed Infrastructure Limited ALI.AX | $2.04 1.35 USD |
-1.45
|
$362.67M 240.03M USD | $38.8K 25.68K USD | $2.03 1.34 USD | $2.06 1.36 USD | $362.67M 240.03M USD | 68.00 | $0.03 0.02 USD | |
H+H International A/S HH.CO | $100.2 14.69 USD |
+4.27
|
$1.64B 240.03M USD | $22.37K 3.28K USD | $96.3 14.12 USD | $100.4 14.72 USD | $1.64B 240.03M USD | 0 | -$22.6 -3.3 USD | |
KGI Securities (Thailand) Public Company Limited KGI.BK | $4.28 0.12 USD |
-0.93
|
$8.52B 239.86M USD | $410.4K 11.55K USD | $4.22 0.12 USD | $4.32 0.12 USD | $8.52B 239.86M USD | 8.91 | $0.48 0.01 USD | |
Seri Industrial S.p.A. SERI.MI | $4.07 4.44 USD |
+0.62
|
$219.42M 239.86M USD | $7.72K 8.44K USD | $4 4.37 USD | $4.11 4.49 USD | $219.42M 239.86M USD | 0 | -$0.22 -0.2 USD | |
Marine Electricals (India) Limited MARINE.NS | $155.56 1.88 USD |
-2.73
|
$19.82B 239.82M USD | $240.31K 2.91K USD | $154.5 1.87 USD | $163.4 1.98 USD | $19.82B 239.82M USD | 114.38 | $1.36 0.02 USD | |
Helloworld Travel Limited HLO.AX | $2.25 1.49 USD |
0
|
$362.2M 239.73M USD | $158.8K 105.11K USD | $2.2 1.46 USD | $2.25 1.49 USD | $362.2M 239.73M USD | 10.22 | $0.22 0.15 USD | |
Backblaze BLZE | $5.78 — |
+6.25
|
$239.7M — | $319.45K — | $5.39 — | $5.79 — | $239.7M — | 0 | -$1.43 — | |
Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.36 2 USD |
-1.64
|
$1.72B 239.6M USD | $3.41M 474.08K USD | $14.23 1.98 USD | $15.24 2.12 USD | $1.72B 239.6M USD | 0 | -$1.06 -0.1 USD | |
OM Holdings Limited 5298.KL | $1.47 0.31 USD |
0
|
$1.13B 239.51M USD | $34.3K 7.29K USD | $1.44 0.31 USD | $1.47 0.31 USD | $1.13B 239.51M USD | 12.25 | $0.12 0.03 USD | |
Sensorion SA ALSEN.PA | $0.7299 0.8 USD |
0
|
$219.09M 239.49M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $219.09M 239.49M USD | 0 | -$0.17 -0.1 USD | |
Poseida Therapeutics PSTX | $2.47 — |
-4.26
|
$239.49M — | $496.45K — | $2.44 — | $2.61 — | $239.49M — | 0 | -$1.17 — | |
ON24 ONTF | $5.72 — |
0
|
$239.47M — | $177.98K — | $5.67 — | $5.8 — | $239.47M — | 0 | -$1.05 — | |
Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.06 1.4 USD |
-1.28
|
$1.72B 239.46M USD | $2.55M 354.92K USD | $10.06 1.4 USD | $10.4 1.45 USD | $1.72B 239.46M USD | 0 | -$0.32 -0.04 USD | |
Letong Chemical Co.,LTD 002319.SZ | $8.61 1.2 USD |
-1.94
|
$1.72B 239.43M USD | $2.32M 322.25K USD | $8.49 1.18 USD | $8.91 1.24 USD | $1.72B 239.43M USD | 0 | -$0.02 -0.002 USD | |
Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.42 3.12 USD |
+0.81
|
$1.72B 239.42M USD | $1.17M 162.74K USD | $21.83 3.04 USD | $23.19 3.22 USD | $1.72B 239.42M USD | 72.32 | $0.31 0.04 USD | |
USCB Financial USCB | $12.18 — |
+1.58
|
$239.41M — | $33.93K — | $12.02 — | $12.32 — | $239.41M — | 15.61 | $0.78 — | |
Bank of Marin Bancorp BMRC | $14.7 — |
+0.75
|
$239.4M — | $90.5K — | $14.44 — | $15.16 — | $239.4M — | 17.71 | $0.83 — | |
Outbrain OB | $4.9 — |
-0.81
|
$239.33M — | $89.33K — | $4.85 — | $4.94 — | $239.33M — | 0 | -$0.05 — | |
AVIT Ltd. 300264.SZ | $3.99 0.55 USD |
+2.31
|
$1.72B 239.03M USD | $14.99M 2.08M USD | $3.87 0.54 USD | $4.08 0.57 USD | $1.72B 239.03M USD | 0 | -$0.16 -0.02 USD | |
Beyond Securities Public Company Limited BYD.BK | $1.63 0.05 USD |
-12.37
|
$8.49B 238.98M USD | $47.8M 1.34M USD | $1.58 0.04 USD | $1.84 0.05 USD | $8.49B 238.98M USD | 0 | -$0.05 -0.001 USD | |
Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.23 2.53 USD |
-2.36
|
$1.72B 238.91M USD | $3.46M 481.41K USD | $18.25 2.54 USD | $20.1 2.79 USD | $1.72B 238.91M USD | 0 | -$1.31 -0.1 USD | |
FREYR Battery FREY | $1.71 — |
+8.23
|
$238.9M — | $2.62M — | $1.56 — | $1.75 — | $238.9M — | 0 | -$0.11 — | |
Great-Sun Foods Co., Ltd. 603336.SS | $3.01 0.42 USD |
-1.95
|
$1.72B 238.72M USD | $5.11M 710.18K USD | $3.01 0.42 USD | $3.1 0.43 USD | $1.72B 238.72M USD | 100.33 | $0.03 0.004 USD | |
Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$238.72M — | $878.09K — | $0 — | $0 — | $238.72M — | 8.14 | $0.07 — | |
Shanghai Shen Lian Biomedical Corporation 688098.SS | $4.18 0.58 USD |
-3.69
|
$1.72B 238.67M USD | $2.64M 367.41K USD | $4.17 0.58 USD | $4.36 0.61 USD | $1.72B 238.67M USD | 139.33 | $0.03 0.004 USD | |
Coop Pank AS CPA1T.TL | $2.12 2.32 USD |
0
|
$218.25M 238.58M USD | $1.04K 1.13K USD | $2.11 2.31 USD | $2.12 2.32 USD | $218.25M 238.58M USD | 5.57 | $0.38 0.42 USD | |
Kelly Partners Group Holdings Limited KPG.AX | $8.01 5.3 USD |
+0.75
|
$360.45M 238.57M USD | $48.47K 32.08K USD | $8 5.29 USD | $8.15 5.39 USD | $360.45M 238.57M USD | 114.42 | $0.07 0.05 USD | |
Bemobi Mobile Tech S.A. BMOB3.SA | $13.71 2.78 USD |
-1.44
|
$1.18B 238.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 238.55M USD | 12.93 | $1.06 0.21 USD | |
Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.02 1.25 USD |
+5.25
|
$1.72B 238.49M USD | $28.51M 3.96M USD | $8.22 1.14 USD | $8.8 1.22 USD | $1.72B 238.49M USD | 0 | -$1.63 -0.2 USD | |
Southern California Bancorp BCAL | $12.86 — |
0
|
$238.43M — | $111.12K — | $12.3 — | $13.07 — | $238.43M — | 10.62 | $1.21 — | |
China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.11 0.14 USD |
-0.89
|
$1.86B 238.42M USD | $294K 37.59K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.86B 238.42M USD | 18.50 | $0.06 0.007 USD | |
Sermsang Power Corporation Public Company Limited SSP.BK | $6.6 0.19 USD |
-1.49
|
$8.47B 238.42M USD | $166.63K 4.69K USD | $6.6 0.19 USD | $6.7 0.19 USD | $8.47B 238.42M USD | 11.57 | $0.57 0.02 USD | |
Pulmonx LUNG | $6.14 — |
+1.49
|
$238.33M — | $150.34K — | $5.95 — | $6.16 — | $238.33M — | 0 | -$1.54 — | |
Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $21.42 2.98 USD |
-3.08
|
$1.71B 238.26M USD | $611.93K 85.08K USD | $21.42 2.98 USD | $22.19 3.09 USD | $1.71B 238.26M USD | 40.41 | $0.53 0.07 USD | |
Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $19.38 5.17 USD |
-0.41
|
$893.12M 238.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.12M 238.26M USD | 4.47 | $4.33 1.16 USD | |
Allgens Medical Technology CO., LTD. 688613.SS | $12.64 1.76 USD |
-0.63
|
$1.71B 238.23M USD | $1.14M 159.11K USD | $12.56 1.75 USD | $12.97 1.8 USD | $1.71B 238.23M USD | 39.50 | $0.32 0.04 USD | |
TA-I Technology Co., Ltd. 2478.TW | $51.8 1.65 USD |
-1.89
|
$7.5B 238.22M USD | $499.52K 15.87K USD | $50.7 1.61 USD | $53.1 1.69 USD | $7.5B 238.22M USD | 17.92 | $2.89 0.09 USD | |
Guangdong Greenway Technology Co.,Ltd 688345.SS | $17.13 2.38 USD |
-1.78
|
$1.71B 238.18M USD | $192.29K 26.74K USD | $17.06 2.37 USD | $17.54 2.44 USD | $1.71B 238.18M USD | 0 | -$0.5 -0.06 USD | |
Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
0
|
$1.86B 238.17M USD | $167K 21.35K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.86B 238.17M USD | 0 | -$0.03 -0.003 USD | |
PIMCO Municipal Income Fund PMF | $9.08 — |
-0.33
|
$238.13M — | $127.86K — | $9.04 — | $9.15 — | $238.13M — | 13.55 | $0.67 — | |
Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.17 3.5 USD |
-1.02
|
$1.71B 238.12M USD | $3.93M 545.88K USD | $24.55 3.41 USD | $26.02 3.62 USD | $1.71B 238.12M USD | 0 | -$0.8 -0.1 USD | |
O-TA Precision Industry Co., Ltd. 8924.TWO | $89.4 2.84 USD |
-1
|
$7.49B 238.05M USD | $100.38K 3.19K USD | $89.3 2.84 USD | $89.9 2.86 USD | $7.49B 238.05M USD | 18.54 | $4.82 0.15 USD | |
Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $12.65 1.76 USD |
-0.71
|
$1.71B 237.8M USD | $586.92K 81.61K USD | $12.51 1.74 USD | $12.87 1.79 USD | $1.71B 237.8M USD | 50.60 | $0.25 0.03 USD | |
Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.33 0.18 USD |
0
|
$1.71B 237.76M USD | $5.06M 703.72K USD | $1.31 0.18 USD | $1.35 0.19 USD | $1.71B 237.76M USD | 0 | -$0.04 -0.005 USD | |
CommScope Holding Company COMM | $1.12 — |
-3.45
|
$237.75M — | $2.57M — | $1.1 — | $1.2 — | $237.75M — | 0 | -$5.71 — | |
Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $29.88 0.94 USD |
-3.3
|
$7.57B 237.75M USD | $535.6K 16.82K USD | $29.82 0.94 USD | $31.1 0.98 USD | $7.57B 237.75M USD | 14.93 | $2 0.06 USD | |
Industrial Logistics Properties Trust ILPT | $3.61 — |
+2.85
|
$237.65M — | $976.73K — | $3.46 — | $3.66 — | $237.65M — | 0 | -$1.63 — | |
Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $26.44 3.68 USD |
+2.76
|
$1.71B 237.64M USD | $3.47M 482.71K USD | $25.35 3.52 USD | $26.45 3.68 USD | $1.71B 237.64M USD | 0 | -$1.45 -0.2 USD | |
John Marshall Bancorp JMSB | $16.71 — |
-0.83
|
$237.63M — | $26.69K — | $16.7 — | $17.25 — | $237.63M — | 75.95 | $0.22 — | |
Investore Property Limited IPL.NZ | $1.03 0.64 USD |
+3
|
$385.04M 237.6M USD | $187.46K 115.68K USD | $1.01 0.62 USD | $1.03 0.64 USD | $385.04M 237.6M USD | 0 | -$0.18 -0.1 USD | |
ABC arbitrage SA 0OPJ.L | $3.89 4.25 USD |
-0.38
|
$217.33M 237.58M USD | $4.96K 5.42K USD | $0 0 USD | $0 0 USD | $217.33M 237.58M USD | 8.44 | $0.46 0.5 USD | |
Cnlight Co.,Ltd 002076.SZ | $1.54 0.21 USD |
-1.91
|
$1.71B 237.49M USD | $13.27M 1.84M USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.71B 237.49M USD | 0 | -$0.01 -0.001 USD | |
Talenom Oyj TNOM.HE | $4.78 5.22 USD |
+1.7
|
$217.16M 237.38M USD | $1.78K 1.95K USD | $4.7 5.13 USD | $4.78 5.23 USD | $217.16M 237.38M USD | 79.58 | $0.06 0.07 USD | |
REVO Insurance S.p.A. REVO.MI | $9.14 9.99 USD |
0
|
$217.14M 237.36M USD | $16.98K 18.56K USD | $9.08 9.93 USD | $9.16 10.01 USD | $217.14M 237.36M USD | 20.77 | $0.44 0.48 USD | |
MPHB Capital Berhad 5237.KL | $1.59 0.34 USD |
0
|
$1.12B 237.35M USD | $446.9K 95.02K USD | $1.59 0.34 USD | $1.6 0.34 USD | $1.12B 237.35M USD | 39.75 | $0.04 0.008 USD | |
Zhejiang Benli Technology Co., Ltd. 301065.SZ | $16.1 2.24 USD |
-0.19
|
$1.71B 237.34M USD | $1.3M 180.68K USD | $15.89 2.21 USD | $17.01 2.37 USD | $1.71B 237.34M USD | 26.83 | $0.6 0.08 USD | |
SinoMab BioScience Limited 3681.HK | $1.7 0.22 USD |
-0.58
|
$1.86B 237.31M USD | $11.1K 1.42K USD | $1.61 0.21 USD | $1.7 0.22 USD | $1.86B 237.31M USD | 0 | -$0.26 -0.03 USD | |
Zhejiang Taitan Co.,Ltd. 003036.SZ | $7.9 1.1 USD |
-2.11
|
$1.71B 237.26M USD | $1.66M 231.03K USD | $7.87 1.09 USD | $8.17 1.14 USD | $1.71B 237.26M USD | 12.95 | $0.61 0.08 USD | |
Ânima Holding S.A. ANIM3.SA | $3.1 0.63 USD |
-1.59
|
$1.17B 237.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 237.12M USD | 0 | -$0.5 -0.1 USD | |
KlaraBo Sverige AB (publ) KLARA-B.ST | $18.56 1.81 USD |
+0.43
|
$2.43B 237.1M USD | $10.9K 1.06K USD | $18.24 1.78 USD | $18.66 1.82 USD | $2.43B 237.1M USD | 0 | -$1.66 -0.1 USD | |
Utah Medical Products UTMD | $67.18 — |
+0.19
|
$237.04M — | $10.62K — | $66.42 — | $67.85 — | $237.04M — | 14.92 | $4.5 — | |
Oceania Healthcare Limited OCA.NZ | $0.53 0.33 USD |
+1.92
|
$383.83M 236.86M USD | $577.89K 356.61K USD | $0.52 0.32 USD | $0.53 0.33 USD | $383.83M 236.86M USD | 13.25 | $0.04 0.02 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |