结果页面 157，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹367.05 4.44 USD |
-0.26
|
₹17.83B 215.74M USD | ₹43.49K 526.12 USD | ₹365.40 4.42 USD | ₹372.65 4.51 USD | ₹17.83B 215.74M USD | 32.39 | ₹11.33 0.14 USD | ||
Centaurus Metals
CTTZF
US
|
$0.38 — |
-2.41
|
$215.65M — | $26.00K — | $0.38 — | $0.39 — | $215.65M — | 0 | -$0.02 — | ||
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.92 0.15 USD |
+1.03
|
TRY 6.86B 215.54M USD | TRY 16.13M 506.45K USD | TRY 4.85 0.15 USD | TRY 4.98 0.16 USD | TRY 6.86B 215.54M USD | 0 | -TRY 0.59 -0.01 USD | ||
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
0
|
HK$1.69B 215.52M USD | HK$204.70K 26.17K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.77 0.12 USD |
-1.31
|
TRY 6.86B 215.48M USD | TRY 41.74M 1.31M USD | TRY 3.74 0.12 USD | TRY 3.83 0.12 USD | TRY 6.86B 215.48M USD | 0 | -TRY 0.19 -0.005 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.63 0.16 USD |
-1.09
|
SEK 2.21B 215.46M USD | SEK 709.53K 69.26K USD | SEK 1.60 0.16 USD | SEK 1.65 0.16 USD | SEK 2.21B 215.46M USD | 3.31 | SEK 0.49 0.05 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹167.46 2.03 USD |
-1.49
|
₹17.80B 215.34M USD | ₹43.36K 524.61 USD | ₹166.02 2.01 USD | ₹173.00 2.09 USD | ₹17.80B 215.34M USD | 11.71 | ₹14.30 0.17 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$7.95 5.9 USD |
-4.45
|
CA$290.14M 215.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$290.14M 215.3M USD | 0 | -CA$1.00 -0.7 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹60.02 0.73 USD |
+2.41
|
₹17.79B 215.28M USD | ₹909.09K 11K USD | ₹57.57 0.7 USD | ₹60.09 0.73 USD | ₹17.79B 215.28M USD | 85.74 | ₹0.70 0.008 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.57 0.05 USD |
-0.63
|
TRY 6.85B 215.2M USD | TRY 56.98M 1.79M USD | TRY 1.56 0.05 USD | TRY 1.60 0.05 USD | TRY 6.85B 215.2M USD | 0 | -TRY 0.10 -0.003 USD | ||
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$57.30 1.82 USD |
+1.78
|
NT$6.77B 215.16M USD | NT$9.44M 299.89K USD | NT$55.10 1.75 USD | NT$59.70 1.9 USD | NT$6.77B 215.16M USD | 84.26 | NT$0.68 0.02 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€19.98 23.06 USD |
+6.96
|
€186.33M 215.09M USD | €15.66K 18.07K USD | €18.36 21.19 USD | €18.90 21.82 USD | €186.33M 215.09M USD | 11.35 | €1.76 2.03 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.40 12.01 USD |
-0.95
|
€186.19M 214.93M USD | €1.80K 2.08K USD | €10.30 11.89 USD | €10.55 12.18 USD | €186.19M 214.93M USD | 94.54 | €0.11 0.13 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 771.40K 21.71K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.94 2.5 USD |
-3.2
|
CN¥1.46B 214.82M USD | CN¥1.11M 164.49K USD | CN¥16.86 2.49 USD | CN¥18.00 2.66 USD | CN¥1.46B 214.82M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
-15.07
|
$214.79M — | $150.00 — | $0.10 — | $0.10 — | $214.79M — | 0 | $0.00 — | ||
Kreate Group Oyj
KREATE.HE
FI
|
€20.90 24.13 USD |
+1.46
|
€185.90M 214.59M USD | €8.08K 9.33K USD | €19.70 22.74 USD | €20.90 24.13 USD | €185.90M 214.59M USD | 26.45 | €0.79 0.91 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$324.05M 214.47M USD | A$6.41M 4.24M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$324.05M 214.47M USD | 11.00 | A$0.01 0.006 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.40 1.09 USD |
-3.23
|
R$1.06B 214.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 214.38M USD | 2.71 | R$1.99 0.4 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.57 0.07 USD |
-3.39
|
HK$1.68B 214.38M USD | HK$666.20K 85.18K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.68B 214.38M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.98 1.03 USD |
-3.06
|
CN¥1.45B 214.27M USD | CN¥3.52M 518.82K USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥1.45B 214.27M USD | 0 | -CN¥2.16 -0.3 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€6.21 7.17 USD |
+0.32
|
€185.61M 214.25M USD | €48.27K 55.72K USD | €6.15 7.1 USD | €6.40 7.39 USD | €185.61M 214.25M USD | 0 | -€1.32 -1.5 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.50 2.69 USD |
+0.48
|
NT$6.74B 214.21M USD | NT$111.63K 3.55K USD | NT$82.80 2.63 USD | NT$84.60 2.69 USD | NT$6.74B 214.21M USD | 16.60 | NT$5.09 0.16 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 7.61B 214.2M USD | THB 7.90K 222.28 USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
Immersion
IMMR
US
|
$6.47 — |
+1.41
|
$214.16M — | $517.08K — | $6.31 — | $6.54 — | $214.16M — | 0 | -$0.60 — | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 17.68 0.56 USD |
-9.33
|
TRY 6.82B 214.04M USD | TRY 17.54M 550.69K USD | TRY 17.62 0.55 USD | TRY 20.44 0.64 USD | TRY 6.82B 214.04M USD | 0 | -TRY 0.83 -0.02 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.65 2.12 USD |
0
|
NZ$369.13M 214.02M USD | NZ$14.69K 8.52K USD | NZ$3.62 2.1 USD | NZ$3.65 2.12 USD | NZ$369.13M 214.02M USD | 6.18 | NZ$0.59 0.34 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+2.48
|
€185.36M 213.97M USD | €450.00K 519.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.36M 213.97M USD | 0 | €0.00 0 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹610.20 7.38 USD |
+0.95
|
₹17.68B 213.95M USD | ₹110.87K 1.34K USD | ₹605.30 7.32 USD | ₹618.00 7.48 USD | ₹17.68B 213.95M USD | 8.39 | ₹72.65 0.88 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.34 8.47 USD |
0
|
€185.33M 213.94M USD | €3.02K 3.48K USD | €7.32 8.45 USD | €7.34 8.47 USD | €185.33M 213.94M USD | 19.83 | €0.37 0.43 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.03 0.39 USD |
-0.12
|
NOK 2.23B 213.91M USD | NOK 774.31K 74.28K USD | NOK 4.01 0.38 USD | NOK 4.16 0.4 USD | NOK 2.23B 213.91M USD | 0 | -NOK 0.34 -0.03 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$1.67B 213.87M USD | HK$240.00K 30.69K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.67B 213.87M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.41 — |
+0.73
|
$213.85M — | $221.80K — | $0.41 — | $0.42 — | $213.85M — | 13.83 | $0.03 — | ||
|
Inspired Entertainment
INSE
US
|
$8.01 — |
-2.08
|
$213.67M — | $168.84K — | $8.00 — | $8.34 — | $213.67M — | 0 | -$0.59 — | ||
|
Codexis
CDXS
US
|
$2.35 — |
-4.86
|
$213.61M — | $693.35K — | $2.33 — | $2.51 — | $213.61M — | 0 | -$0.35 — | ||
Kaltura
KLTR
US
|
$1.42 — |
+1.43
|
$213.53M — | $270.64K — | $1.37 — | $1.43 — | $213.53M — | 0 | -$0.10 — | ||
Aspo Oyj
ASPO.HE
FI
|
€5.90 6.81 USD |
-0.67
|
€184.90M 213.43M USD | €5.04K 5.81K USD | €5.88 6.79 USD | €5.94 6.86 USD | €184.90M 213.43M USD | 9.83 | €0.60 0.69 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$287.36M 213.24M USD | CA$634.66K 470.95K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$287.36M 213.24M USD | 2.86 | CA$0.29 0.22 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-2.61
|
$213.24M — | $239.50K — | $0.30 — | $0.31 — | $213.24M — | 0 | -$0.02 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.66 3.06 USD |
-1.85
|
€184.60M 213.09M USD | €149.53K 172.6K USD | €2.60 3 USD | €2.73 3.15 USD | €184.60M 213.09M USD | 0 | -€0.90 -1.03 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.77 0.05 USD |
+0.57
|
THB 7.57B 213.02M USD | THB 265.90K 7.48K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 7.57B 213.02M USD | 4.91 | THB 0.36 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.77 0.05 USD |
+0.57
|
THB 7.57B 213.02M USD | THB 266.00K 7.48K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 7.57B 213.02M USD | 4.91 | THB 0.36 0.01 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$61.00 1.94 USD |
-0.33
|
NT$6.70B 213M USD | NT$557.68K 17.72K USD | NT$59.70 1.9 USD | NT$61.70 1.96 USD | NT$6.70B 213M USD | 45.18 | NT$1.35 0.04 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
+4.49
|
HK$1.66B 212.8M USD | HK$18.82M 2.41M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.76 0.35 USD |
+1.85
|
HK$1.66B 212.72M USD | HK$531.65K 67.98K USD | HK$2.68 0.34 USD | HK$2.76 0.35 USD | HK$1.66B 212.72M USD | 7.66 | HK$0.36 0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$286.55M 212.64M USD | CA$295.81K 219.51K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$286.55M 212.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.34 0.99 USD |
+10.74
|
CA$286.51M 212.61M USD | CA$141.63K 105.1K USD | CA$1.22 0.91 USD | CA$1.34 0.99 USD | CA$286.51M 212.61M USD | 0 | -CA$0.19 -0.1 USD | ||
CPI Card
PMTS
US
|
$18.52 — |
+0.22
|
$212.53M — | $64.73K — | $17.74 — | $19.02 — | $212.53M — | 18.15 | $1.02 — | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.39 0.56 USD |
-0.9
|
HK$1.66B 212.51M USD | HK$52.00K 6.65K USD | HK$4.38 0.56 USD | HK$4.40 0.56 USD | HK$1.66B 212.51M USD | 146.33 | HK$0.03 0.003 USD | ||
Protara Therapeutics
TARA
US
|
$3.78 — |
-4.79
|
$212.45M — | $812.82K — | $3.71 — | $4.07 — | $212.45M — | 0 | -$1.36 — | ||
RADCOM
RDCM
US
|
$12.69 — |
-0.78
|
$212.41M — | $155.17K — | $12.50 — | $13.07 — | $212.41M — | 17.38 | $0.73 — | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥10.89 1.61 USD |
-4.05
|
CN¥1.44B 212.31M USD | CN¥2.12M 313.41K USD | CN¥10.81 1.59 USD | CN¥11.37 1.68 USD | CN¥1.44B 212.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.29 0.19 USD |
-4.26
|
A$320.55M 212.16M USD | A$7.11M 4.71M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$320.55M 212.16M USD | 0 | -A$0.11 -0.07 USD | ||
|
OP Bancorp
OPBK
US
|
$14.24 — |
0
|
$212.09M — | $41.75K — | $14.19 — | $14.54 — | $212.09M — | 7.78 | $1.83 — | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.40 1.57 USD |
-1.4
|
NT$6.67B 211.89M USD | NT$473.09K 15.03K USD | NT$48.60 1.54 USD | NT$49.90 1.59 USD | NT$6.67B 211.89M USD | 12.41 | NT$3.98 0.13 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 7.53B 211.88M USD | THB 7.40K 208.22 USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 7.53B 211.88M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Nobia AB (publ)
NOBI.ST
SE
|
SEK 14.33 1.4 USD |
-2.05
|
SEK 2.17B 211.81M USD | SEK 800.57K 78.15K USD | SEK 14.30 1.4 USD | SEK 14.88 1.45 USD | SEK 2.17B 211.81M USD | 0 | -SEK 6.96 -0.6 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.84 0.49 USD |
-3.03
|
HK$1.66B 211.65M USD | HK$40.60K 5.19K USD | HK$3.84 0.49 USD | HK$3.91 0.5 USD | HK$1.66B 211.65M USD | 10.10 | HK$0.38 0.05 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹36.73 0.44 USD |
-0.27
|
₹17.49B 211.61M USD | ₹350.66K 4.24K USD | ₹36.61 0.44 USD | ₹36.98 0.45 USD | ₹17.49B 211.61M USD | 69.30 | ₹0.53 0.006 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.89 0.11 USD |
-4.3
|
HK$1.65B 211.56M USD | HK$330.00K 42.19K USD | HK$0.85 0.11 USD | HK$0.93 0.12 USD | HK$1.65B 211.56M USD | 12.71 | HK$0.07 0.008 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.42 1.41 USD |
+0.42
|
SEK 2.17B 211.55M USD | SEK 501.75K 48.98K USD | SEK 14.24 1.39 USD | SEK 14.78 1.44 USD | SEK 2.17B 211.55M USD | 7.24 | SEK 1.99 0.19 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹36.71 0.44 USD |
-0.51
|
₹17.48B 211.49M USD | ₹115.99K 1.4K USD | ₹36.41 0.44 USD | ₹36.90 0.45 USD | ₹17.48B 211.49M USD | 69.26 | ₹0.53 0.006 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.03 0.77 USD |
-3.72
|
NOK 2.20B 211.4M USD | NOK 5.95M 570.81K USD | NOK 7.70 0.74 USD | NOK 8.72 0.84 USD | NOK 2.20B 211.4M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.24 2.4 USD |
-0.92
|
CA$284.79M 211.33M USD | CA$16.13K 11.97K USD | CA$3.20 2.37 USD | CA$3.28 2.43 USD | CA$284.79M 211.33M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.18 0.78 USD |
-4.47
|
A$319.28M 211.32M USD | A$370.38K 245.14K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$319.28M 211.32M USD | 0 | -A$0.11 -0.07 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.70 0.66 USD |
0
|
NT$6.65B 211.26M USD | NT$141.06K 4.48K USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 993.31M 211.21M USD | MYR 1.08M 229.24K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 993.31M 211.21M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$1.65B 211.2M USD | HK$1.05M 134.64K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.65B 211.2M USD | 16.42 | HK$0.07 0.008 USD | ||
|
Monument Mining
MMTMF
US
|
$0.61 — |
-2.24
|
$211.19M — | $103.18K — | $0.60 — | $0.61 — | $211.19M — | 2.90 | $0.21 — | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.64 6.51 USD |
-4.24
|
€182.81M 211.03M USD | €218.64K 252.38K USD | €5.64 6.51 USD | €5.86 6.76 USD | €182.81M 211.03M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.93 1.07 USD |
-4.23
|
€182.78M 210.99M USD | €9.30K 10.74K USD | €0.93 1.07 USD | €0.99 1.14 USD | €182.78M 210.99M USD | 23.22 | €0.04 0.05 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 7.50B 210.89M USD | THB 585.80K 16.48K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.43 0.29 USD |
-0.69
|
A$318.32M 210.68M USD | A$2.75M 1.82M USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$318.32M 210.68M USD | 0 | -A$0.12 -0.07 USD | ||
|
Sanara MedTech
SMTI
US
|
$22.99 — |
+1.19
|
$210.68M — | $81.20K — | $22.65 — | $23.66 — | $210.68M — | 383.16 | $0.06 — | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 281.09M 210.67M USD | SGD 5.00K 3.75K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 281.09M 210.67M USD | 9.75 | SGD 0.06 0.04 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 990.73M 210.66M USD | MYR 81.80K 17.39K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 990.73M 210.66M USD | 16.85 | MYR 0.07 0.01 USD | ||
Unicycive Therapeutics
UNCY
US
|
$7.69 — |
+5.78
|
$210.65M — | $1.03M — | $7.15 — | $8.11 — | $210.65M — | 0 | -$2.25 — | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$105.00 3.34 USD |
-1.42
|
NT$6.63B 210.55M USD | NT$238.95K 7.59K USD | NT$103.00 3.27 USD | NT$108.50 3.45 USD | NT$6.63B 210.55M USD | 30.25 | NT$3.47 0.11 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.49 0.19 USD |
-1.97
|
HK$1.65B 210.35M USD | HK$355.00K 45.39K USD | HK$1.45 0.19 USD | HK$1.51 0.19 USD | HK$1.65B 210.35M USD | 3.92 | HK$0.38 0.05 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$44.54 5.69 USD |
-0.31
|
HK$1.64B 210.2M USD | HK$5.45K 696.85 USD | HK$43.70 5.59 USD | HK$44.66 5.71 USD | HK$1.64B 210.2M USD | 17.46 | HK$2.55 0.33 USD | ||
|
SmartRent, Inc.
SMRT
US
|
$1.09 — |
-3.54
|
$210.19M — | $1.11M — | $1.09 — | $1.14 — | $210.19M — | 0 | -$0.13 — | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥1.42B 210.14M USD | CN¥1.67M 246.91K USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥1.42B 210.14M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹85.68 1.04 USD |
-1.4
|
₹17.37B 210.13M USD | ₹66.62K 805.95 USD | ₹84.81 1.03 USD | ₹86.85 1.05 USD | ₹17.37B 210.13M USD | 22.72 | ₹3.77 0.05 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.26 0.3 USD |
-5.8
|
€181.92M 210M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.26 0.3 USD | €181.92M 210M USD | 0 | -€0.01 -0.01 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.50 9.64 USD |
+1.52
|
NOK 2.19B 209.97M USD | NOK 2.46K 235.98 USD | NOK 99.20 9.52 USD | NOK 101.00 9.69 USD | NOK 2.19B 209.97M USD | 43.69 | NOK 2.30 0.22 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.53 USD |
0
|
€181.85M 209.91M USD | €111.00 128.13 USD | €0.00 0 USD | €0.00 0 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.42 — |
+0.96
|
$209.78M — | $126.39K — | $8.30 — | $8.44 — | $209.78M — | 13.36 | $0.63 — | ||
Coherus BioSciences
CHRS
US
|
$1.36 — |
-4.23
|
$209.78M — | $657.51K — | $1.35 — | $1.45 — | $209.78M — | 0 | -$1.42 — | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.06 0.44 USD |
-0.48
|
MYR 986.45M 209.75M USD | MYR 77.10K 16.39K USD | MYR 2.05 0.44 USD | MYR 2.09 0.44 USD | MYR 986.45M 209.75M USD | 12.87 | MYR 0.16 0.03 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$1.64B 209.72M USD | HK$70.00K 8.95K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$1.64B 209.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.94 7.24 USD |
-0.45
|
A$316.57M 209.52M USD | A$10.34K 6.84K USD | A$10.94 7.24 USD | A$11.00 7.28 USD | A$316.57M 209.52M USD | 0 | -A$1.06 -0.7 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.65 — |
+4.44
|
$209.39M — | $32.05K — | $9.16 — | $9.69 — | $209.39M — | 11.35 | $0.85 — | ||
Conduent Incorporated
CNDT
US
|
$1.35 — |
-4.26
|
$209.38M — | $1.20M — | $1.33 — | $1.43 — | $209.38M — | 0 | -$1.04 — | ||
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,900 2.19 USD |
-2.03
|
₩277B 209.34M USD | ₩2M 1.49K USD | ₩2,760 2.08 USD | ₩3,015 2.28 USD | ₩277B 209.34M USD | 0 | ₩0 0 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.10 1.56 USD |
-4.11
|
CA$281.96M 209.23M USD | CA$369.01K 273.83K USD | CA$1.98 1.47 USD | CA$2.20 1.63 USD | CA$281.96M 209.23M USD | 0 | -CA$0.35 -0.2 USD | ||
Lifetime Brands
LCUT
US
|
$9.15 — |
0
|
$209.12M — | $224.27K — | $8.70 — | $9.50 — | $209.12M — | 0 | -$1.27 — | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.42 2.28 USD |
+2.12
|
CN¥1.42B 209.03M USD | CN¥1.85M 273.24K USD | CN¥14.88 2.2 USD | CN¥15.66 2.31 USD | CN¥1.42B 209.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.08 1.25 USD |
0
|
€181.06M 209.01M USD | €26.00 30.01 USD | €1.07 1.24 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.23 0.81 USD |
-1.21
|
A$315.77M 209M USD | A$12.51K 8.28K USD | A$1.23 0.81 USD | A$1.23 0.81 USD | A$315.77M 209M USD | 30.62 | A$0.04 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||