$3.46T
Tổng vốn hoá thị trường
$80.73B
Tổng khối lượng
BTC 61.58%     ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 167 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GP Industries Limited  G20.SI $0.4899 0.36 USD
-1.02
$234.66M 175.87M USD $41.1K 30.8K USD $0.4899 0.36 USD $0.4899 0.36 USD $234.66M 175.87M USD 9.69 $0.05 0.04 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $11.2 0.35 USD
-0.09
$5.6B 175.87M USD $4.38M 137.54K USD $11.12 0.35 USD $11.48 0.36 USD $5.6B 175.87M USD 0 -$0.55 -0.01 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.33 0.17 USD
+5.06
$1.37B 175.78M USD $1.11M 141.54K USD $1.26 0.16 USD $1.36 0.17 USD $1.37B 175.78M USD 0 -$0.06 -0.007 USD
Zion Oil & Gas  ZNOG $0.17
0
$175.74M $2.88M $0.17 $0.1799 $175.74M 0 -$0.01
Tribune Resources Limited  TBR.AX $5.06 3.35 USD
-0.2
$265.49M 175.72M USD $8.78K 5.81K USD $4.86 3.22 USD $5.06 3.35 USD $265.49M 175.72M USD 21.08 $0.24 0.16 USD
Electromed  ELMD $20.95
+0.82
$175.69M $49.76K $20.87 $21.23 $175.69M 26.51 $0.79
SinoMedia Holding Limited  0623.HK $2.93 0.37 USD
-0.68
$1.37B 175.63M USD $1.51M 192.82K USD $2.84 0.36 USD $3.05 0.39 USD $1.37B 175.63M USD 11.72 $0.25 0.03 USD
Samart Corporation Public Company Limited  SAMART.BK $6.2 0.17 USD
-3.88
$6.24B 175.59M USD $1.45M 40.81K USD $6.15 0.17 USD $6.5 0.18 USD $6.24B 175.59M USD 47.69 $0.13 0.003 USD
CHINASOUTHCITY  1668.HK $0.1199 0.02 USD
+1.69
$1.37B 175.56M USD $590K 75.44K USD $0.1199 0.02 USD $0.1199 0.02 USD $1.37B 175.56M USD 0 -$0.78 -0.09 USD
Clavister Holding AB (publ.)  CLAV.ST $5.81 0.57 USD
-4.44
$1.8B 175.54M USD $2.88M 281.45K USD $5.68 0.55 USD $6.12 0.6 USD $1.8B 175.54M USD 0 -$0.17 -0.01 USD
Answer Technology Co., Ltd.  3528.TW $82.9 2.63 USD
+0.73
$5.52B 175.5M USD $1.02M 32.4K USD $80.7 2.56 USD $83 2.64 USD $5.52B 175.5M USD 15.70 $5.28 0.17 USD
Invesco Bond Fund  VBF $15.36
-0.68
$175.49M $32.19K $15.35 $15.42 $175.49M 13.24 $1.16
Supercomnet Technologies Berhad  0001.KL $0.9599 0.2 USD
+3.78
$824.86M 175.39M USD $454.5K 96.64K USD $0.92 0.19 USD $0.9499 0.2 USD $824.86M 175.39M USD 24.00 $0.04 0.008 USD
Flaherty & Crumrine Total Return Fund  FLC $16.76
+0.06
$175.26M $22.26K $16.71 $16.83 $175.26M 5.06 $3.31
SWK  SWKH $14.28
+1.06
$175.21M $9.26K $14.02 $14.45 $175.21M 10.12 $1.41
SPROCOMM INTEL  1401.HK $1.37 0.18 USD
+0.74
$1.37B 175.17M USD $5.17M 660.54K USD $1.33 0.17 USD $1.39 0.18 USD $1.37B 175.17M USD 68.50 $0.02 0.002 USD
China General Education Group Limited  2175.HK $2.71 0.35 USD
-0.73
$1.37B 175.17M USD $62K 7.93K USD $2.68 0.34 USD $2.74 0.35 USD $1.37B 175.17M USD 12.31 $0.22 0.03 USD
Brightstar Resources Limited  BTR.AX $0.56 0.37 USD
-2.61
$264.64M 175.16M USD $1.81M 1.2M USD $0.56 0.37 USD $0.5899 0.39 USD $264.64M 175.16M USD 0 -$0.11 -0.07 USD
Spectral Medical  EDTXF $0.6099
+0.67
$175.13M $15.8K $0.6099 $0.6099 $175.13M 0 -$0.06
Multilaser Industrial S.A.  MLAS3.SA $1.07 0.22 USD
-1.83
$863.94M 175.11M USD $0 0 USD $0 0 USD $0 0 USD $863.94M 175.11M USD 0 -$0.23 -0.04 USD
Ventyx Biosciences  VTYX $2.46
+9.33
$175.06M $3.52M $2.23 $2.47 $175.06M 0 -$1.74
Empire Petroleum  EP $5.19
+5.7
$175.01M $16.4K $5.07 $5.27 $175.01M 0 -$0.51
EMPEROR INT'L  0163.HK $0.25 0.03 USD
-0.8
$1.37B 174.92M USD $804K 102.8K USD $0.2399 0.03 USD $0.25 0.03 USD $1.37B 174.92M USD 0 -$0.63 -0.08 USD
Lingsen Precision Industries, Ltd.  2369.TW $14.7 0.47 USD
+3.16
$5.5B 174.9M USD $4.76M 151.38K USD $14.7 0.47 USD $15.4 0.49 USD $5.5B 174.9M USD 0 -$0.92 -0.02 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.7 8.76 USD
+5.19
$153.68M 174.86M USD $49.56K 56.39K USD $7.21 8.2 USD $7.78 8.85 USD $153.68M 174.86M USD 9.74 $0.79 0.9 USD
DataWalk S.A.  DAT.WA $107.6 27.35 USD
-0.83
$686.81M 174.57M USD $2.1K 533.77 USD $106.94 27.18 USD $110.5 28.09 USD $686.81M 174.57M USD 0 -$5.27 -1.3 USD
CMC REIT  1503.HK $1.21 0.15 USD
+1.68
$1.36B 174.49M USD $705K 90.14K USD $1.19 0.15 USD $1.21 0.15 USD $1.36B 174.49M USD 0 -$0.17 -0.02 USD
Axactor ASA  ACR.OL $6.02 0.58 USD
+0.33
$1.82B 174.48M USD $59.83K 5.74K USD $5.96 0.57 USD $6.08 0.58 USD $1.82B 174.48M USD 0 -$2.68 -0.2 USD
Ximei Resources Holding Limited  9936.HK $3.79 0.48 USD
+7.67
$1.36B 174.46M USD $635K 81.19K USD $3.49 0.45 USD $3.8 0.49 USD $1.36B 174.46M USD 9.97 $0.38 0.05 USD
Jutal Offshore Oil Services Limited  3303.HK $0.64 0.08 USD
0
$1.36B 174.43M USD $76K 9.72K USD $0.6199 0.08 USD $0.64 0.08 USD $1.36B 174.43M USD 6.39 $0.1 0.01 USD
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.76
-0.51
$174.43M $41.81K $9.75 $9.78 $174.43M 17.12 $0.57
Nama Chemicals Company  2210.SR $27.8 7.42 USD
+1.46
$653.86M 174.43M USD $8.89K 2.37K USD $27.5 7.34 USD $27.8 7.42 USD $653.86M 174.43M USD 0 -$0.35 -0.09 USD
Low Keng Huat (Singapore) Limited  F1E.SI $0.32 0.24 USD
0
$232.73M 174.42M USD $29K 21.73K USD $0.32 0.24 USD $0.32 0.24 USD $232.73M 174.42M USD 0 $0 0 USD
EcoSynthetix Inc.  ECO.TO $4.02 2.98 USD
-0.5
$234.9M 174.31M USD $10.39K 7.71K USD $4 2.97 USD $4.1 3.04 USD $234.9M 174.31M USD 0 -$0.03 -0.02 USD
Renascience Inc.  4889.T $2,031 13.71 USD
+7.63
$25.82B 174.28M USD $4.19M 28.3K USD $1,885 12.72 USD $2,134 14.41 USD $25.82B 174.28M USD 0 -$18.48 -0.1 USD
Innoviz  INVZ $0.88
-4.76
$174.09M $3.24M $0.8699 $0.9499 $174.09M 0 -$0.46
SuRo Capital  SSSS $7.39
+0.54
$174.05M $247.39K $7.35 $7.59 $174.05M 0 -$0.76
EROAD Limited  ERD.AX $1.4 0.93 USD
-2.78
$262.74M 173.9M USD $160.1K 105.96K USD $1.39 0.92 USD $1.43 0.95 USD $262.74M 173.9M USD 140.00 $0.01 0.006 USD
NOVONIX  NVNXF $0.27
-4.93
$173.89M $52.18K $0.27 $0.28 $173.89M 0 -$0.14
Brii Biosciences Limited  2137.HK $1.89 0.24 USD
+4.42
$1.36B 173.8M USD $2.78M 355.01K USD $1.8 0.23 USD $1.95 0.25 USD $1.36B 173.8M USD 0 -$0.76 -0.09 USD
7C Solarparken AG  HRPK.DE $1.94 2.12 USD
-0.51
$158.99M 173.79M USD $9.88K 10.8K USD $1.94 2.12 USD $2 2.18 USD $158.99M 173.79M USD 193.80 $0.01 0.01 USD
Rocky Brands  RCKY $23.29
+0.3
$173.77M $22.92K $23.22 $23.73 $173.77M 12.65 $1.84
US Masters Residential Property Fund  URF.AX $0.38 0.25 USD
+2.7
$262.54M 173.76M USD $700.88K 463.88K USD $0.3699 0.24 USD $0.38 0.25 USD $262.54M 173.76M USD 0 -$0.06 -0.03 USD
Chegg  CHGG $1.63
+34.71
$173.71M $26.45M $1.34 $1.8 $173.71M 0 -$8.26
EROAD Limited  ERD.NZ $1.5 0.93 USD
-0.66
$281.12M 173.48M USD $31.18K 19.24K USD $1.47 0.91 USD $1.51 0.93 USD $281.12M 173.48M USD 150.00 $0.01 0.006 USD
STP&I Public Company Limited  STPI.BK $3.4 0.1 USD
+3.66
$6.16B 173.37M USD $4.18M 117.7K USD $3.24 0.09 USD $3.4 0.1 USD $6.16B 173.37M USD 0 -$0.01 -0.0002 USD
Platinum Group Metals Ltd.  PTM.TO $2.22 1.65 USD
+2.78
$233.56M 173.31M USD $48.39K 35.91K USD $2.16 1.6 USD $2.28 1.69 USD $233.56M 173.31M USD 0 -$0.07 -0.05 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $135.84 1.64 USD
-0.47
$14.32B 173.2M USD $314.59K 3.81K USD $134.24 1.62 USD $139 1.68 USD $14.32B 173.2M USD 17.06 $7.96 0.1 USD
TIBET WATER  1115.HK $0.2999 0.04 USD
-3.23
$1.35B 173.13M USD $1.03M 131.7K USD $0.3099 0.04 USD $0.3099 0.04 USD $1.35B 173.13M USD 0 -$0.14 -0.01 USD
BUILD KING HOLD  0240.HK $1.09 0.14 USD
+2.83
$1.35B 173.08M USD $180K 23.02K USD $1.06 0.14 USD $1.09 0.14 USD $1.35B 173.08M USD 3.11 $0.35 0.04 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.89 0.54 USD
+1.3
$1.24B 173.05M USD $8.54M 1.19M USD $3.79 0.53 USD $3.89 0.54 USD $1.24B 173.05M USD 0 -$0.45 -0.06 USD
MOBI Industry Co.  9517.SR $12.96 3.46 USD
+3.51
$648M 172.87M USD $4.31K 1.15K USD $12.96 3.46 USD $12.96 3.46 USD $648M 172.87M USD 17.28 $0.75 0.2 USD
APB Apranga  APG1L.VS $2.85 3.12 USD
+0.35
$158.14M 172.86M USD $5.2K 5.69K USD $2.84 3.1 USD $2.86 3.13 USD $158.14M 172.86M USD 10.55 $0.27 0.3 USD
REGAL REIT  1881.HK $0.4199 0.05 USD
0
$1.35B 172.85M USD $930K 118.91K USD $0.4099 0.05 USD $0.4199 0.05 USD $1.35B 172.85M USD 0 -$0.06 -0.007 USD
HKR INT'L  0480.HK $0.91 0.12 USD
0
$1.35B 172.82M USD $1.11M 141.76K USD $0.89 0.11 USD $0.92 0.12 USD $1.35B 172.82M USD 0 -$0.71 -0.09 USD
Evertop Wire Cable Corporation  1616.TW $28.7 0.91 USD
+2.87
$5.44B 172.81M USD $10.21M 324.57K USD $27.65 0.88 USD $29.65 0.94 USD $5.44B 172.81M USD 11.48 $2.5 0.08 USD
Anteris Technologies Global Corp.  AVR.AX $7 4.63 USD
+2.94
$261.07M 172.79M USD $26.62K 17.62K USD $6.8 4.5 USD $7 4.63 USD $261.07M 172.79M USD 0 -$5.8 -3.8 USD
Voya Infrastructure, Industrials and Materials Fund  IDE $11.4
+1.06
$172.78M $33.45K $11.32 $11.4 $172.78M 11.51 $0.99
RCM  RCMT $23.35
+2.95
$172.57M $26.45K $22.93 $23.46 $172.57M 13.41 $1.74
Galaxy Software Services Corporation  6752.TWO $153.5 4.88 USD
-0.65
$5.43B 172.54M USD $258.94K 8.23K USD $150 4.77 USD $154.5 4.91 USD $5.43B 172.54M USD 22.94 $6.69 0.21 USD
SmartRent, Inc.  SMRT $0.92
-1.16
$172.43M $1.21M $0.9 $0.9599 $172.43M 0 -$0.34
Neonode  NEON $10.26
+2.4
$172.19M $58.48K $10.06 $10.44 $172.19M 0 -$0.37
Journey Medical Corporation  DERM $7.39
-1.99
$172.16M $55.57K $7.34 $7.75 $172.16M 0 -$0.37
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.  TSPOR.IS $0.7299 0.02 USD
0
$5.48B 171.94M USD $45.41M 1.43M USD $0.7299 0.02 USD $0.7399 0.02 USD $5.48B 171.94M USD 0 -$0.35 -0.01 USD
Giantplus Technology Co., Ltd.  8105.TW $12.25 0.39 USD
-1.61
$5.41B 171.87M USD $422.6K 13.43K USD $12.2 0.39 USD $12.5 0.4 USD $5.41B 171.87M USD 122.50 $0.1 0.003 USD
TAUNG GOLD  0621.HK $0.07 0.0094 USD
-6.33
$1.34B 171.75M USD $280.35M 35.85M USD $0.07 0.0090 USD $0.08 0.01 USD $1.34B 171.75M USD 0 $0 0 USD
Merafe Resources Limited  RZT.F $0.05999 0.07 USD
+1.64
$157.11M 171.74M USD $15K 16.4K USD $0.05999 0.07 USD $0.05999 0.07 USD $157.11M 171.74M USD 6.20 $0.01 0.01 USD
Northern Ocean Ltd.  NOL.OL $5.9 0.57 USD
0
$1.79B 171.61M USD $78.78K 7.56K USD $5.9 0.57 USD $6.05 0.58 USD $1.79B 171.61M USD 0 -$2.23 -0.2 USD
Larimar Therapeutics  LRMR $2.68
+8.94
$171.59M $1.23M $2.47 $2.78 $171.59M 0 -$1.51
Rexon Industrial Corp.,Ltd  1515.TW $29.75 0.95 USD
-0.83
$5.4B 171.55M USD $155.15K 4.93K USD $29.6 0.94 USD $30.5 0.97 USD $5.4B 171.55M USD 61.97 $0.48 0.02 USD
Anaergia Inc.  ANRG.TO $1.36 1.01 USD
+2.26
$231.05M 171.45M USD $21.53K 15.97K USD $1.32 0.98 USD $1.37 1.02 USD $231.05M 171.45M USD 0 -$0.24 -0.1 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  ABP.MI $5.15 5.63 USD
0
$156.82M 171.42M USD $1K 1.09K USD $5.15 5.63 USD $5.15 5.63 USD $156.82M 171.42M USD 14.30 $0.36 0.39 USD
Lakeland Industries  LAKE $18.02
-2.33
$171.39M $120.12K $17.97 $18.93 $171.39M 0 -$2.43
Highlander Silver Corp.  HSLV.CN $2.2 1.63 USD
0
$230.94M 171.37M USD $0 0 USD $2.2 1.63 USD $2.2 1.63 USD $230.94M 171.37M USD 0 -$0.03 -0.02 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.5 1.86 USD
+0.4
$230.93M 171.37M USD $63.99K 47.48K USD $2.5 1.86 USD $2.52 1.87 USD $230.93M 171.37M USD 0 -$0.83 -0.6 USD
PIMCO California Municipal Income Fund II  PCK $5.31
-0.75
$171.26M $95.73K $5.31 $5.35 $171.26M 0 -$0.02
Gran Tierra Energy Inc.  GTE.TO $6.53 4.85 USD
+0.93
$230.7M 171.19M USD $12.99K 9.64K USD $6.49 4.82 USD $6.65 4.93 USD $230.7M 171.19M USD 0 -$0.6 -0.4 USD
National Bankshares  NKSH $26.89
+2.67
$171.11M $33.67K $26.15 $27 $171.11M 19.48 $1.38
CVRx  CVRX $6.56
+1.55
$171.04M $173.77K $6.55 $6.87 $171.04M 0 -$2.14
SOUTH MANGANESE  1091.HK $0.33 0.04 USD
-2.99
$1.34B 170.96M USD $13.85M 1.77M USD $0.32 0.04 USD $0.34 0.04 USD $1.34B 170.96M USD 0 -$0.21 -0.02 USD
Saudi Printing and Packaging Co.  4270.SR $10.68 2.85 USD
+0.75
$640.8M 170.95M USD $188.73K 50.35K USD $10.58 2.82 USD $10.8 2.88 USD $640.8M 170.95M USD 0 -$3.69 -0.9 USD
Prairie Operating  PROP $3.9
-0.76
$170.94M $662.48K $3.85 $4.01 $170.94M 0 -$5.27
Biotalys NV  BTLS.BR $3.87 4.23 USD
-2.27
$156.36M 170.92M USD $32.56K 35.59K USD $3.85 4.21 USD $4.02 4.39 USD $156.36M 170.92M USD 0 -$0.4 -0.4 USD
Norske Skog ASA  NSKOG.OL $21 2.01 USD
-3.89
$1.78B 170.91M USD $293.54K 28.16K USD $20.7 1.99 USD $21.85 2.1 USD $1.78B 170.91M USD 0 -$7.79 -0.7 USD
Platinum Group Metals  PLG $1.62
+1.89
$170.87M $1.41M $1.58 $1.67 $170.87M 0 -$0.05
Complete Financial  CFSU $0.1799
+5.88
$170.73M $40.24K $0.1499 $0.1799 $170.73M 4.50 $0.04
Atlantis SE  ATS.WA $2.21 0.56 USD
-5.56
$671.29M 170.62M USD $880 223.67 USD $2.21 0.56 USD $2.34 0.59 USD $671.29M 170.62M USD 2.51 $0.88 0.22 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.38 0.3 USD
+0.85
$1.33B 170.49M USD $284K 36.31K USD $2.3 0.29 USD $2.41 0.31 USD $1.33B 170.49M USD 6.61 $0.36 0.05 USD
Multitude AG  0R4W.L $7.35 8.03 USD
+3.52
$155.88M 170.4M USD $7 7.65 USD $7.35 8.03 USD $7.35 8.03 USD $155.88M 170.4M USD 0 -$0.01 -0.01 USD
FutureFuel  FF $3.89
+0.26
$170.39M $172.1K $3.88 $3.97 $170.39M 0 -$0.15
Ventec International Group Co.,Ltd.  6672.TW $75 2.38 USD
+1.08
$5.36B 170.24M USD $290.69K 9.24K USD $73.6 2.34 USD $75 2.38 USD $5.36B 170.24M USD 15.78 $4.75 0.15 USD
Brockhaus Technologies AG  BKHT.DE $14.9 16.29 USD
0
$155.67M 170.17M USD $1.83K 2K USD $14.85 16.23 USD $15.2 16.62 USD $155.67M 170.17M USD 0 -$0.78 -0.8 USD
Profound Medical Corp.  PRN.TO $7.63 5.66 USD
+0.26
$229.31M 170.16M USD $1.62K 1.2K USD $7.63 5.66 USD $7.77 5.77 USD $229.31M 170.16M USD 0 -$1.66 -1.2 USD
Romi S.A.  ROMI3.SA $9.01 1.83 USD
-1.21
$839.47M 170.15M USD $0 0 USD $0 0 USD $0 0 USD $839.47M 170.15M USD 7.90 $1.14 0.23 USD
United Wire Factories Company  1301.SR $22.7 6.06 USD
+1.43
$637.42M 170.05M USD $21.58K 5.76K USD $22.5 6 USD $22.72 6.06 USD $637.42M 170.05M USD 68.78 $0.33 0.09 USD
Resources Connection  RGP $5.14
+1.38
$169.98M $214.09K $5.09 $5.2 $169.98M 0 -$3.27
Aker Carbon Capture ASA  ACC.OL $2.93 0.28 USD
+0.41
$1.77B 169.95M USD $6.76M 648.23K USD $2.92 0.28 USD $2.93 0.28 USD $1.77B 169.95M USD 0 -$0.02 -0.001 USD
E-Star Commercial Management Company Limited  6668.HK $1.31 0.17 USD
-0.76
$1.33B 169.93M USD $291K 37.21K USD $1.3 0.17 USD $1.31 0.17 USD $1.33B 169.93M USD 7.70 $0.17 0.02 USD
Heron Therapeutics, Inc.  0J4V.L $2.13
+6.64
$169.85M $25.8K $2.13 $2.16 $169.85M 0 -$2.29
AGV Products Corporation  1217.TW $10.8 0.34 USD
0
$5.34B 169.7M USD $357.19K 11.35K USD $10.8 0.34 USD $10.9 0.35 USD $5.34B 169.7M USD 46.95 $0.23 0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây