$3.6T
Total marketcap
$143.67B
Total volume
BTC 60.94%     ETH 9.42%
Dominance

Result Page 167 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anaergia Inc.  ANRG.TO $1.4 1.04 USD
+2.94
$237.85M 176.5M USD $7.9K 5.86K USD $1.36 1.01 USD $1.4 1.04 USD $237.85M 176.5M USD 0 -$0.24 -0.1 USD
Platinum Group Metals Ltd.  PTM.TO $2.26 1.68 USD
-3.42
$237.76M 176.43M USD $54.48K 40.43K USD $2.21 1.64 USD $2.38 1.77 USD $237.76M 176.43M USD 0 -$0.07 -0.05 USD
Answer Technology Co., Ltd.  3528.TW $83.3 2.65 USD
+0.48
$5.55B 176.35M USD $1.9M 60.39K USD $81.4 2.59 USD $84.4 2.68 USD $5.55B 176.35M USD 15.77 $5.28 0.17 USD
LHN Limited  41O.SI $0.55 0.41 USD
-1.79
$235.07M 176.18M USD $758.2K 568.24K USD $0.55 0.41 USD $0.5699 0.42 USD $235.07M 176.18M USD 4.58 $0.12 0.09 USD
Evertop Wire Cable Corporation  1616.TW $29.25 0.93 USD
+1.92
$5.54B 176.12M USD $7.64M 242.72K USD $28.15 0.89 USD $29.75 0.95 USD $5.54B 176.12M USD 11.69 $2.5 0.08 USD
NG Energy International Corp.  GASX.V $0.92 0.68 USD
-3.16
$237.26M 176.06M USD $295.21K 219.07K USD $0.91 0.68 USD $0.9399 0.7 USD $237.26M 176.06M USD 0 -$0.12 -0.08 USD
First National  FXNC $19.59
+0.41
$176.05M $16.42K $19.57 $19.73 $176.05M 29.23 $0.67
Flaherty & Crumrine Total Return Fund  FLC $16.82
-0.09
$175.88M $6.45K $16.8 $16.84 $175.88M 5.08 $3.31
EROAD Limited  ERD.AX $1.41 0.93 USD
+0.36
$265.68M 175.84M USD $493.91K 326.89K USD $1.39 0.92 USD $1.43 0.95 USD $265.68M 175.84M USD 140.50 $0.01 0.006 USD
Ximei Resources Holding Limited  9936.HK $3.82 0.49 USD
+0.79
$1.38B 175.84M USD $420K 53.7K USD $3.76 0.48 USD $3.96 0.51 USD $1.38B 175.84M USD 10.05 $0.38 0.05 USD
Mono Next Public Company Limited  MONO.BK $1.8 0.05 USD
+4.05
$6.25B 175.8M USD $123.99M 3.49M USD $1.74 0.05 USD $1.87 0.05 USD $6.25B 175.8M USD 0 -$0.19 -0.005 USD
Editas Medicine  EDIT $2.1
+8.81
$175.8M $2.86M $1.92 $2.23 $175.8M 0 -$3.04
51Talk Online Education  COE $30
+7.14
$175.78M $36.42K $28.34 $30.8 $175.78M 0 -$0.6
Kindstar Globalgene Technology, Inc.  9960.HK $1.33 0.17 USD
0
$1.37B 175.78M USD $794K 101.52K USD $1.32 0.17 USD $1.38 0.18 USD $1.37B 175.78M USD 0 -$0.06 -0.007 USD
Multitude AG  0R4W.L $7.58 8.29 USD
+1.34
$160.76M 175.73M USD $0 0 USD $7.46 8.15 USD $7.58 8.29 USD $160.76M 175.73M USD 0 -$0.01 -0.01 USD
Platinum Group Metals  PLG $1.67
-2.62
$175.69M $1.53M $1.61 $1.75 $175.69M 0 -$0.05
Arbe Robotics  ARBE $1.67
-5.65
$175.62M $1.25M $1.66 $1.81 $175.62M 0 -$0.58
STP&I Public Company Limited  STPI.BK $3.44 0.1 USD
+1.18
$6.23B 175.41M USD $4.18M 117.72K USD $3.36 0.09 USD $3.5 0.1 USD $6.23B 175.41M USD 0 -$0.01 -0.0002 USD
Supercomnet Technologies Berhad  0001.KL $0.9599 0.2 USD
0
$824.86M 175.39M USD $183.2K 38.95K USD $0.9499 0.2 USD $0.9699 0.21 USD $824.86M 175.39M USD 24.00 $0.04 0.008 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $137.36 1.66 USD
+1.12
$14.49B 175.24M USD $329.97K 3.99K USD $135.23 1.64 USD $140.64 1.7 USD $14.49B 175.24M USD 17.27 $7.95 0.1 USD
China General Education Group Limited  2175.HK $2.71 0.35 USD
0
$1.37B 175.17M USD $69K 8.82K USD $2.52 0.32 USD $2.74 0.35 USD $1.37B 175.17M USD 12.31 $0.22 0.03 USD
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79
0
$174.97M $20.46K $9.77 $9.82 $174.97M 17.17 $0.57
Elektros  ELEK $0.02
0
$174.82M $10K $0.02 $0.02 $174.82M 0 $0
Amway (Malaysia) Holdings Berhad  6351.KL $5 1.06 USD
-0.79
$821.93M 174.77M USD $116.1K 24.69K USD $4.99 1.06 USD $5.04 1.07 USD $821.93M 174.77M USD 10.20 $0.49 0.1 USD
Abico AVY Co., Ltd.  5392.TWO $32.7 1.04 USD
+9.92
$5.49B 174.53M USD $5.78M 183.64K USD $30.5 0.97 USD $32.7 1.04 USD $5.49B 174.53M USD 0 $0 0 USD
Prairie Operating  PROP $3.98
-0.38
$174.44M $1.28M $3.91 $4.25 $174.44M 0 -$5.27
Jutal Offshore Oil Services Limited  3303.HK $0.63 0.08 USD
-1.56
$1.36B 174.43M USD $190K 24.29K USD $0.63 0.08 USD $0.64 0.08 USD $1.36B 174.43M USD 6.29 $0.1 0.01 USD
Nama Chemicals Company  2210.SR $27.8 7.42 USD
+1.46
$653.86M 174.43M USD $8.89K 2.37K USD $27.5 7.34 USD $27.8 7.42 USD $653.86M 174.43M USD 0 -$0.35 -0.09 USD
Low Keng Huat (Singapore) Limited  F1E.SI $0.32 0.24 USD
0
$232.73M 174.42M USD $29K 21.73K USD $0.32 0.24 USD $0.32 0.24 USD $232.73M 174.42M USD 0 $0 0 USD
Heron Therapeutics, Inc.  0J4V.L $2.19
+2.8
$174.37M $2.37K $2.13 $2.19 $174.37M 0 -$2.29
Rexon Industrial Corp.,Ltd  1515.TW $30.2 0.96 USD
+1.51
$5.48B 174.14M USD $242.8K 7.71K USD $29.8 0.95 USD $30.5 0.97 USD $5.48B 174.14M USD 62.91 $0.48 0.02 USD
TAUNG GOLD  0621.HK $0.08 0.0095 USD
+1.35
$1.36B 174.07M USD $92.96M 11.89M USD $0.07 0.0090 USD $0.08 0.0097 USD $1.36B 174.07M USD 0 $0 0 USD
Giantplus Technology Co., Ltd.  8105.TW $12.4 0.39 USD
+1.22
$5.48B 173.97M USD $692.39K 22K USD $12.35 0.39 USD $12.65 0.4 USD $5.48B 173.97M USD 123.99 $0.1 0.003 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.66 8.72 USD
-0.52
$152.89M 173.95M USD $27.61K 31.41K USD $7.66 8.72 USD $7.9 8.99 USD $152.89M 173.95M USD 9.69 $0.79 0.9 USD
Gran Tierra Energy Inc.  GTE.TO $6.6 4.9 USD
+2.8
$234.23M 173.81M USD $76.33K 56.64K USD $6.37 4.73 USD $6.69 4.96 USD $234.23M 173.81M USD 0 -$0.6 -0.4 USD
SuRo Capital  SSSS $7.38
-1.73
$173.81M $185.85K $7.37 $7.64 $173.81M 0 -$0.76
European Residential Real Estate Investment Trust  ERE-UN.TO $2.53 1.88 USD
-0.39
$233.7M 173.42M USD $146.98K 109.07K USD $2.51 1.86 USD $2.54 1.88 USD $233.7M 173.42M USD 0 -$0.83 -0.6 USD
TIBET WATER  1115.HK $0.2999 0.04 USD
0
$1.35B 173.13M USD $480K 61.37K USD $0.2999 0.04 USD $0.2999 0.04 USD $1.35B 173.13M USD 0 -$0.14 -0.01 USD
BUILD KING HOLD  0240.HK $1.07 0.14 USD
-1.83
$1.35B 173.08M USD $380K 48.59K USD $1.07 0.14 USD $1.09 0.14 USD $1.35B 173.08M USD 3.05 $0.35 0.04 USD
CMC REIT  1503.HK $1.2 0.15 USD
-0.83
$1.35B 173.05M USD $260K 33.24K USD $1.2 0.15 USD $1.22 0.16 USD $1.35B 173.05M USD 0 -$0.17 -0.02 USD
FutureFuel  FF $3.95
+1.28
$173.02M $133.34K $3.92 $3.98 $173.02M 0 -$0.15
Voya Infrastructure, Industrials and Materials Fund  IDE $11.41
+0.26
$172.93M $25.08K $11.35 $11.42 $172.93M 11.52 $0.99
MOBI Industry Co.  9517.SR $12.96 3.46 USD
+3.51
$648M 172.87M USD $4.31K 1.15K USD $12.96 3.46 USD $12.96 3.46 USD $648M 172.87M USD 17.28 $0.75 0.2 USD
GP Industries Limited  G20.SI $0.4799 0.36 USD
-1.03
$230.64M 172.85M USD $27K 20.24K USD $0.4799 0.36 USD $0.4899 0.36 USD $230.64M 172.85M USD 9.59 $0.05 0.04 USD
REGAL REIT  1881.HK $0.4199 0.05 USD
0
$1.35B 172.85M USD $2.81M 358.65K USD $0.4199 0.05 USD $0.4199 0.05 USD $1.35B 172.85M USD 0 -$0.06 -0.007 USD
HKR INT'L  0480.HK $0.88 0.11 USD
-3.3
$1.35B 172.82M USD $256.48K 32.79K USD $0.88 0.11 USD $0.91 0.12 USD $1.35B 172.82M USD 0 -$0.71 -0.09 USD
Axactor ASA  ACR.OL $5.96 0.57 USD
-1
$1.8B 172.75M USD $75.47K 7.24K USD $5.92 0.57 USD $6.08 0.58 USD $1.8B 172.75M USD 0 -$2.68 -0.2 USD
SPROCOMM INTEL  1401.HK $1.35 0.17 USD
-1.46
$1.35B 172.61M USD $624K 79.79K USD $1.35 0.17 USD $1.39 0.18 USD $1.35B 172.61M USD 67.50 $0.02 0.002 USD
Spectral Medical  EDTXF $0.6099
0
$172.58M $896 $0.6099 $0.6099 $172.58M 0 -$0.06
Ying Han Technology Co., Ltd.  4562.TW $62 1.97 USD
+2.48
$5.43B 172.47M USD $41.68M 1.32M USD $60.8 1.93 USD $66.5 2.11 USD $5.43B 172.47M USD 0 -$0.23 -0.007 USD
Sunty Development Co., LTD  3266.TW $15.4 0.49 USD
+2.33
$5.43B 172.4M USD $147.16K 4.68K USD $15.2 0.48 USD $15.4 0.49 USD $5.43B 172.4M USD 9.93 $1.55 0.05 USD
APB Apranga  APG1L.VS $2.85 3.12 USD
0
$157.58M 172.26M USD $3.59K 3.92K USD $2.84 3.1 USD $2.86 3.13 USD $157.58M 172.26M USD 10.55 $0.27 0.3 USD
Evolution Petroleum  EPM $5.02
+2.87
$172.22M $188.8K $4.93 $5.05 $172.22M 0 -$0.04
WANKA ONLINE  1762.HK $0.77 0.1 USD
-3.75
$1.35B 172.21M USD $7.86M 1M USD $0.75 0.1 USD $0.8 0.1 USD $1.35B 172.21M USD 0 $0 0 USD
National Bankshares  NKSH $27.06
+0.19
$172.19M $8.6K $27.06 $27.6 $172.19M 19.60 $1.38
POWERLONG  1238.HK $0.33 0.04 USD
+3.17
$1.35B 172.06M USD $1.47M 188.09K USD $0.3099 0.04 USD $0.33 0.04 USD $1.35B 172.06M USD 0 -$1.52 -0.1 USD
Brightstar Resources Limited  BTR.AX $0.55 0.36 USD
-1.79
$259.92M 172.03M USD $2.07M 1.37M USD $0.54 0.36 USD $0.5799 0.38 USD $259.92M 172.03M USD 0 -$0.11 -0.07 USD
Larvotto Resources Limited  LRV.AX $0.63 0.42 USD
-5.26
$259.76M 171.92M USD $3.4M 2.25M USD $0.6099 0.4 USD $0.67 0.44 USD $259.76M 171.92M USD 0 -$0.05 -0.03 USD
PIMCO California Municipal Income Fund II  PCK $5.33
-0.06
$171.87M $129.75K $5.3 $5.33 $171.87M 0 -$0.02
Feedback Technology Corp.  8091.TWO $104.5 3.32 USD
-1.88
$5.4B 171.67M USD $73.01K 2.32K USD $104.5 3.32 USD $106 3.37 USD $5.4B 171.67M USD 16.77 $6.23 0.2 USD
Luminar  LAZR $3.46
+3.59
$171.47M $2.89M $3.29 $3.56 $171.47M 0 -$6.18
Romi S.A.  ROMI3.SA $9.08 1.84 USD
+0.78
$845.99M 171.47M USD $72.3K 14.65K USD $9 1.82 USD $9.15 1.85 USD $845.99M 171.47M USD 7.96 $1.14 0.23 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  ABP.MI $5.15 5.63 USD
0
$156.82M 171.42M USD $1K 1.09K USD $5.15 5.63 USD $5.15 5.63 USD $156.82M 171.42M USD 14.30 $0.36 0.39 USD
Highlander Silver Corp.  HSLV.CN $2.2 1.63 USD
0
$230.94M 171.37M USD $0 0 USD $2.2 1.63 USD $2.2 1.63 USD $230.94M 171.37M USD 0 -$0.03 -0.02 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.85 0.54 USD
-1.03
$1.23B 171.27M USD $9.19M 1.28M USD $3.78 0.53 USD $3.97 0.55 USD $1.23B 171.27M USD 0 -$0.45 -0.06 USD
Ju Teng International Holdings Limited  9136.TW $6.37 0.2 USD
+2.74
$5.39B 171.17M USD $87.04K 2.77K USD $6.2 0.2 USD $6.37 0.2 USD $5.39B 171.17M USD 0 -$2.39 -0.07 USD
Saudi Printing and Packaging Co.  4270.SR $10.68 2.85 USD
+0.75
$640.8M 170.95M USD $188.73K 50.35K USD $10.58 2.82 USD $10.8 2.88 USD $640.8M 170.95M USD 0 -$3.69 -0.9 USD
Rocky Brands  RCKY $22.91
-2.22
$170.94M $35.6K $22.59 $23.44 $170.94M 12.45 $1.84
Pact Group Holdings Ltd  PGH.AX $0.75 0.5 USD
-4.46
$258.22M 170.9M USD $14.83K 9.82K USD $0.75 0.5 USD $0.77 0.51 USD $258.22M 170.9M USD 9.37 $0.08 0.05 USD
Tribune Resources Limited  TBR.AX $4.92 3.26 USD
-2.77
$258.14M 170.85M USD $557 368.65 USD $4.92 3.26 USD $5 3.31 USD $258.14M 170.85M USD 20.50 $0.24 0.16 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.64 1.63 USD
-2.22
$276.85M 170.84M USD $42.79K 26.4K USD $2.64 1.63 USD $2.7 1.67 USD $276.85M 170.84M USD 24.00 $0.11 0.07 USD
Gran Tierra Energy  GTE $4.83
+2.55
$170.64M $505.65K $4.67 $4.89 $170.64M 0 -$0.44
Ten Square Games S.A.  TEN.WA $105.8 26.89 USD
+1.93
$671.27M 170.62M USD $44.93K 11.42K USD $103.6 26.33 USD $106 26.94 USD $671.27M 170.62M USD 14.67 $7.21 1.83 USD
Thesis Gold Inc.  TAU.V $1.08 0.8 USD
-5.26
$229.85M 170.56M USD $432.4K 320.87K USD $1.08 0.8 USD $1.15 0.85 USD $229.85M 170.56M USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.38 0.3 USD
0
$1.33B 170.49M USD $140K 17.9K USD $2.35 0.3 USD $2.46 0.31 USD $1.33B 170.49M USD 6.61 $0.36 0.05 USD
Epsilon Energy  EPSN $7.74
-1.4
$170.41M $292.35K $7.73 $7.95 $170.41M 38.69 $0.2
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.02 USD
0
$155.84M 170.36M USD $12.5K 13.66K USD $0.01 0.01 USD $0.01 0.02 USD $155.84M 170.36M USD 0 $0 0 USD
Clipper Realty  CLPR $4.01
+3.08
$170.28M $70.29K $3.94 $4.03 $170.28M 0 -$1.02
Thesis Gold  THSGF $0.8
-4.48
$170.26M $38.21K $0.8 $0.8299 $170.26M 0 $0
Ventec International Group Co.,Ltd.  6672.TW $75 2.38 USD
0
$5.36B 170.24M USD $432.42K 13.74K USD $74.8 2.38 USD $75.6 2.4 USD $5.36B 170.24M USD 15.78 $4.75 0.15 USD
Syn Prop & Tech S.A.  SYNE3.SA $5.5 1.11 USD
+2.61
$839.54M 170.16M USD $364.7K 73.92K USD $5.45 1.1 USD $5.58 1.13 USD $839.54M 170.16M USD 1.50 $3.66 0.74 USD
Lineage Cell Therapeutics  LCTX $0.75
+3.66
$170.15M $7.37M $0.7099 $0.8299 $170.15M 0 -$0.07
Journey Medical Corporation  DERM $7.3
+1.96
$170.06M $100.41K $7 $7.36 $170.06M 0 -$0.37
United Wire Factories Company  1301.SR $22.7 6.06 USD
+1.43
$637.42M 170.05M USD $21.58K 5.76K USD $22.5 6 USD $22.72 6.06 USD $637.42M 170.05M USD 68.78 $0.33 0.09 USD
CVRx  CVRX $6.52
+4.65
$169.99M $185.9K $6.24 $6.53 $169.99M 0 -$2.14
Mercuries Data Systems Ltd.  2427.TW $27.1 0.86 USD
+9.94
$5.35B 169.9M USD $4.82M 153.29K USD $27.1 0.86 USD $27.1 0.86 USD $5.35B 169.9M USD 18.18 $1.49 0.05 USD
AGV Products Corporation  1217.TW $10.8 0.34 USD
0
$5.34B 169.7M USD $330.56K 10.5K USD $10.75 0.34 USD $10.9 0.35 USD $5.34B 169.7M USD 46.95 $0.23 0.007 USD
Fleetwood Limited  FWD.AX $2.75 1.82 USD
+1.48
$256.33M 169.66M USD $203.41K 134.63K USD $2.69 1.78 USD $2.75 1.82 USD $256.33M 169.66M USD 55.00 $0.05 0.03 USD
Premier Marketing Public Company Limited  PM.BK $10.8 0.3 USD
0
$6.03B 169.6M USD $277.27K 7.8K USD $10.7 0.3 USD $10.9 0.31 USD $6.03B 169.6M USD 9.39 $1.15 0.03 USD
Flexsteel Industries  FLXS $32.15
+2.52
$169.53M $14.97K $31.53 $32.56 $169.53M 12.50 $2.57
Merafe Resources Limited  RZT.F $0.05999 0.07 USD
-1.61
$155.07M 169.52M USD $34.5K 37.71K USD $0.05999 0.07 USD $0.05999 0.07 USD $155.07M 169.52M USD 6.10 $0.01 0.01 USD
Wison Engineering Services Co. Ltd.  2236.HK $0.33 0.04 USD
+1.56
$1.32B 169.29M USD $1.2M 153.18K USD $0.32 0.04 USD $0.33 0.04 USD $1.32B 169.29M USD 8.12 $0.04 0.005 USD
EMPEROR INT'L  0163.HK $0.2399 0.03 USD
-3.23
$1.32B 169.28M USD $1.33M 169.55K USD $0.23 0.03 USD $0.2399 0.03 USD $1.32B 169.28M USD 0 -$0.63 -0.08 USD
XinKong International Capital Holdings Limited  0993.HK $0.1499 0.02 USD
-3.8
$1.32B 169.27M USD $1.53M 196.08K USD $0.1499 0.02 USD $0.17 0.02 USD $1.32B 169.27M USD 0 -$0.07 -0.008 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.6199 0.17 USD
+0.82
$616M 169.23M USD $13.47M 3.7M USD $0.6099 0.17 USD $0.6199 0.17 USD $616M 169.23M USD 0 -$0.05 -0.01 USD
US Masters Residential Property Fund  URF.AX $0.3699 0.24 USD
-2.63
$255.63M 169.19M USD $611.62K 404.81K USD $0.3699 0.24 USD $0.38 0.25 USD $255.63M 169.19M USD 0 -$0.06 -0.03 USD
Superior Group of Companies  SGC $10.58
+0.86
$169.1M $34.95K $10.42 $10.61 $169.1M 24.04 $0.44
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS $19.56 0.61 USD
+4.15
$5.38B 169.08M USD $2.43M 76.32K USD $18.84 0.59 USD $19.63 0.62 USD $5.38B 169.08M USD 11.30 $1.73 0.05 USD
Utechzone Co., Ltd.  3455.TWO $88.9 2.82 USD
+2.07
$5.32B 169.07M USD $318.24K 10.11K USD $87.1 2.77 USD $90 2.86 USD $5.32B 169.07M USD 19.20 $4.63 0.15 USD
BAAN Holding Group Company  1820.SR $2.01 0.54 USD
+2.55
$633.15M 168.91M USD $566.33K 151.08K USD $1.97 0.53 USD $2.01 0.54 USD $633.15M 168.91M USD 0 -$0.04 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here