Result Page 167 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$881.58M 112.72M USD | HK$156.00K 19.95K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$881.58M 112.72M USD | 0 | -HK$0.27 -0.03 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 530.03M 112.7M USD | MYR 4.87M 1.04M USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 530.03M 112.7M USD | 11.33 | MYR 0.03 0.006 USD | ||
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$3.54B 112.6M USD | NT$153.24K 4.87K USD | NT$18.35 0.58 USD | NT$18.70 0.59 USD | NT$3.54B 112.6M USD | 42.50 | NT$0.44 0.01 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.00 0.26 USD |
-0.99
|
HK$879.37M 112.44M USD | HK$135.00K 17.26K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$879.37M 112.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.12 0.19 USD |
+0.66
|
NT$3.54B 112.38M USD | NT$1.96M 62.36K USD | NT$6.05 0.19 USD | NT$6.17 0.2 USD | NT$3.54B 112.38M USD | 9.13 | NT$0.67 0.02 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.00 0.24 USD |
-4.99
|
₹9.29B 112.34M USD | ₹587.68K 7.11K USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹9.29B 112.34M USD | 0.17 | ₹113.65 1.37 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.70 0.57 USD |
0
|
MYR 527.83M 112.23M USD | MYR 3.40K 722.94 USD | MYR 2.70 0.57 USD | MYR 2.70 0.57 USD | MYR 527.83M 112.23M USD | 7.71 | MYR 0.35 0.07 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.05 0.6 USD |
-2.79
|
NZ$196.65M 112.22M USD | NZ$6.58K 3.75K USD | NZ$1.05 0.6 USD | NZ$1.08 0.61 USD | NZ$196.65M 112.22M USD | 10.44 | NZ$0.10 0.06 USD | ||
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.43 — |
0
|
$112.15M — | $54.80K — | $0.43 — | $0.43 — | $112.15M — | 42.70 | $0.01 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.49 — |
-1
|
$112.14M — | $356.35K — | $1.46 — | $1.54 — | $112.14M — | 0 | -$1.42 — | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.22 0.03 USD |
+6.93
|
HK$875.96M 112M USD | HK$24.00K 3.07K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$875.96M 112M USD | 21.60 | HK$0.01 0.001 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.90 1.52 USD |
+0.31
|
NT$3.52B 112M USD | NT$171.92K 5.46K USD | NT$47.60 1.51 USD | NT$48.10 1.53 USD | NT$3.52B 112M USD | 12.87 | NT$3.72 0.12 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.84 2.12 USD |
+1.66
|
€97.01M 111.98M USD | €829.44K 957.45K USD | €1.81 2.09 USD | €1.84 2.12 USD | €97.01M 111.98M USD | 16.72 | €0.11 0.13 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$78.30 2.49 USD |
0
|
NT$3.52B 111.95M USD | NT$31.30K 994.66 USD | NT$77.20 2.45 USD | NT$78.30 2.49 USD | NT$3.52B 111.95M USD | 39.34 | NT$1.99 0.06 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.80 3.56 USD |
-1.44
|
CA$150.84M 111.94M USD | CA$62.41K 46.31K USD | CA$4.77 3.54 USD | CA$4.89 3.63 USD | CA$150.84M 111.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$21.00 0.67 USD |
+6.06
|
NT$3.52B 111.93M USD | NT$14.61M 464.36K USD | NT$19.30 0.61 USD | NT$21.25 0.68 USD | NT$3.52B 111.93M USD | 0 | -NT$0.17 -0.005 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
-2.82
|
A$160.21M 111.92M USD | A$2.70M 1.88M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$160.21M 111.92M USD | 0 | -A$0.11 -0.07 USD | ||
Sound Financial Bancorp
SFBC
US
|
$43.57 — |
-0.07
|
$111.89M — | $641.00 — | $43.57 — | $43.57 — | $111.89M — | 13.96 | $3.12 — | ||
Waldencast
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.86 — | $0.99 — | $111.87M — | 0 | -$1.25 — | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$873.23M 111.65M USD | HK$209.00K 26.72K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$873.23M 111.65M USD | 26.66 | HK$0.03 0.003 USD | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.24 — |
+0.22
|
$111.60M — | $58.41K — | $9.19 — | $9.32 — | $111.60M — | 16.21 | $0.57 — | ||
Pulse Seismic
PLSDF
US
|
$2.20 — |
-0.45
|
$111.57M — | $700.00 — | $2.20 — | $2.20 — | $111.57M — | 220.00 | $0.01 — | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.96 6.88 USD |
-2.3
|
€96.58M 111.49M USD | €33.90K 39.13K USD | €5.88 6.79 USD | €6.10 7.04 USD | €96.58M 111.49M USD | 0 | -€1.27 -1.4 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$159.59M 111.48M USD | A$317.44K 221.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$159.59M 111.48M USD | 0 | A$0.00 0 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.66 2.72 USD |
+0.83
|
CA$150.23M 111.48M USD | CA$10.51K 7.8K USD | CA$3.61 2.68 USD | CA$3.72 2.76 USD | CA$150.23M 111.48M USD | 40.66 | CA$0.09 0.07 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$871.11M 111.38M USD | HK$92.00K 11.76K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$871.11M 111.38M USD | 9.14 | HK$0.14 0.02 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$871.09M 111.38M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$871.09M 111.38M USD | 0 | -HK$0.04 -0.005 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$150.04M 111.34M USD | CA$82.15K 60.96K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$150.04M 111.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.81 0.37 USD |
+0.43
|
TRY 3.54B 111.27M USD | TRY 716.88K 22.51K USD | TRY 11.55 0.36 USD | TRY 11.89 0.37 USD | TRY 3.54B 111.27M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$99.20 3.15 USD |
-0.4
|
NT$3.50B 111.21M USD | NT$62.42K 1.98K USD | NT$99.20 3.15 USD | NT$100.50 3.19 USD | NT$3.50B 111.21M USD | 0 | -NT$0.05 -0.001 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$149.86M 111.2M USD | CA$290.94K 215.89K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$149.86M 111.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$149.84M 111.19M USD | CA$407.78K 302.6K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$149.84M 111.19M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$66.10 2.1 USD |
-1.93
|
NT$3.50B 111.14M USD | NT$234.73K 7.46K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$3.50B 111.14M USD | 0 | -NT$2.45 -0.07 USD | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.49 — |
-0.06
|
$111.09M — | $45.31K — | $8.48 — | $8.53 — | $111.09M — | 8.75 | $0.97 — | ||
Rani Therapeutics
RANI
US
|
$0.79 — |
-2.66
|
$111.08M — | $212.55K — | $0.79 — | $0.82 — | $111.08M — | 0 | -$0.15 — | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 521.12M 110.81M USD | MYR 1.89M 402.13K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 521.12M 110.81M USD | 0 | -MYR 0.04 -0.008 USD | ||
Unicycive Therapeutics
UNCY
US
|
$4.04 — |
-3.23
|
$110.80M — | $779.28K — | $4.03 — | $4.20 — | $110.80M — | 0 | -$1.72 — | ||
AMREP
AXR
US
|
$20.80 — |
+0.97
|
$110.76M — | $4.88K — | $20.43 — | $21.42 — | $110.76M — | 19.25 | $1.08 — | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$149.19M 110.71M USD | CA$55.54K 41.22K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$149.19M 110.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$3.21 0.41 USD |
-5.04
|
HK$865.35M 110.65M USD | HK$542.00K 69.3K USD | HK$3.16 0.4 USD | HK$3.38 0.43 USD | HK$865.35M 110.65M USD | 320.50 | HK$0.01 0.001 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.37 0.63 USD |
-2.87
|
SAR 414.75M 110.64M USD | SAR 2.77M 739.61K USD | SAR 2.36 0.63 USD | SAR 2.42 0.65 USD | SAR 414.75M 110.64M USD | 47.39 | SAR 0.05 0.01 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.62 0.43 USD |
-2.38
|
A$158.34M 110.61M USD | A$1.97M 1.38M USD | A$0.60 0.42 USD | A$0.70 0.49 USD | A$158.34M 110.61M USD | 0 | -A$0.07 -0.04 USD | ||
Apollo Silver
APGOF
US
|
$1.75 — |
-1.69
|
$110.57M — | $2.63K — | $1.75 — | $1.77 — | $110.57M — | 0 | -$0.21 — | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 8.00 0.23 USD |
+1.27
|
THB 3.93B 110.55M USD | THB 143.31K 4.03K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 3.93B 110.55M USD | 7.69 | THB 1.04 0.03 USD | ||
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.45 0.21 USD |
+2.76
|
THB 3.93B 110.52M USD | THB 2.55M 71.75K USD | THB 7.15 0.2 USD | THB 7.55 0.21 USD | THB 3.93B 110.52M USD | 10.20 | THB 0.73 0.02 USD | ||
Orion Energy Systems
OESX
US
|
$27.00 — |
-1.03
|
$110.43M — | $27.88K — | $26.31 — | $27.63 — | $110.43M — | 0 | -$0.07 — | ||
Grange Resources
GRRLF
US
|
$0.08 — |
0
|
$110.40M — | $5.00K — | $0.08 — | $0.08 — | $110.40M — | 0 | -$0.30 — | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 518.95M 110.34M USD | MYR 2.35M 499.21K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 518.95M 110.34M USD | 0 | -MYR 0.07 -0.01 USD | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.26 — |
+0.3
|
$110.34M — | $17.45K — | $5.23 — | $5.26 — | $110.34M — | 18.12 | $0.29 — | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.35 0.17 USD |
-0.74
|
HK$862.79M 110.32M USD | HK$224.00K 28.64K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$862.79M 110.32M USD | 6.75 | HK$0.20 0.03 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 3.92B 110.27M USD | THB 427.51K 12.03K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 3.92B 110.27M USD | 13.93 | THB 0.47 0.01 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.33 — |
-2.1
|
$109.99M — | $16.79K — | $2.30 — | $2.39 — | $109.99M — | 0 | -$3.63 — | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.43 0.05 USD |
+14.67
|
HK$860.00M 109.96M USD | HK$9.38M 1.2M USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$860.00M 109.96M USD | 0 | HK$0.00 0 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.26 0.3 USD |
-1.89
|
€95.20M 109.9M USD | €259.30K 299.32K USD | €0.26 0.3 USD | €0.27 0.31 USD | €95.20M 109.9M USD | 0 | -€0.04 -0.04 USD | ||
Pathfinder Bancorp
PBHC
US
|
$17.50 — |
+3.55
|
$109.88M — | $1.70K — | $17.32 — | $17.50 — | $109.88M — | 1750.00 | $0.01 — | ||
Nine Energy Service
NINE
US
|
$7.87 — |
-1.49
|
$109.80M — | $37.74K — | $7.87 — | $8.09 — | $109.80M — | 0 | -$1.25 — | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.95 0.48 USD |
+1.01
|
NT$3.46B 109.8M USD | NT$208.59K 6.63K USD | NT$14.55 0.46 USD | NT$14.95 0.48 USD | NT$3.46B 109.8M USD | 0 | -NT$0.90 -0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$37.00 1.18 USD |
+0.27
|
NT$3.45B 109.76M USD | NT$217.04K 6.9K USD | NT$36.80 1.17 USD | NT$37.60 1.19 USD | NT$3.45B 109.76M USD | 50.00 | NT$0.74 0.02 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.42 0.48 USD |
-2.79
|
€95.05M 109.72M USD | €159.75K 184.41K USD | €0.42 0.48 USD | €0.45 0.52 USD | €95.05M 109.72M USD | 0 | -€0.20 -0.2 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.74 0.55 USD |
0
|
CA$147.78M 109.66M USD | CA$82.50K 61.22K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$147.78M 109.66M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.75 1.14 USD |
-2.32
|
NT$3.45B 109.62M USD | NT$535.31K 17.01K USD | NT$35.75 1.14 USD | NT$36.75 1.17 USD | NT$3.45B 109.62M USD | 43.59 | NT$0.82 0.03 USD | ||
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.46 0.34 USD |
-2.13
|
SGD 146.00M 109.42M USD | SGD 277.30K 207.82K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 146.00M 109.42M USD | 7.66 | SGD 0.06 0.04 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.49 — |
+1.36
|
$109.40M — | $246.37K — | $1.45 — | $1.50 — | $109.40M — | 0 | -$0.73 — | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
-5.26
|
A$156.56M 109.37M USD | A$841.17K 587.62K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$156.56M 109.37M USD | 0 | -A$0.02 -0.01 USD | ||
SoundThinking
SSTI
US
|
$8.26 — |
-0.72
|
$109.37M — | $127.83K — | $8.21 — | $8.36 — | $109.37M — | 0 | -$1.29 — | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 19.25 1.88 USD |
+3.89
|
SEK 1.12B 109.28M USD | SEK 286.86K 28K USD | SEK 17.45 1.7 USD | SEK 19.52 1.91 USD | SEK 1.12B 109.28M USD | 0 | -SEK 2.15 -0.2 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$8.50 1.09 USD |
-8.11
|
HK$853.81M 109.17M USD | HK$90.50K 11.57K USD | HK$8.25 1.05 USD | HK$9.00 1.15 USD | HK$853.81M 109.17M USD | 0 | -HK$0.78 -0.09 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.83 0.58 USD |
-1.78
|
A$156.19M 109.11M USD | A$1.06K 743.28 USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$156.19M 109.11M USD | 9.22 | A$0.09 0.06 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.35 1.74 USD |
+2.17
|
CA$147.03M 109.11M USD | CA$5.91K 4.38K USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$147.03M 109.11M USD | 29.37 | CA$0.08 0.06 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$15.15 0.48 USD |
+0.66
|
NT$3.43B 108.93M USD | NT$139.61K 4.44K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$3.43B 108.93M USD | 10.03 | NT$1.51 0.05 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$851.52M 108.88M USD | HK$1.24M 158.42K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$851.52M 108.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.50 0.11 USD |
+5.42
|
TRY 3.46B 108.82M USD | TRY 25.22M 791.93K USD | TRY 3.33 0.1 USD | TRY 3.52 0.11 USD | TRY 3.46B 108.82M USD | 31.81 | TRY 0.11 0.003 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.85 2.04 USD |
-0.71
|
SEK 1.11B 108.68M USD | SEK 89.82K 8.77K USD | SEK 19.78 1.93 USD | SEK 21.00 2.05 USD | SEK 1.11B 108.68M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.71 0.6 USD |
+2.39
|
HK$848.32M 108.47M USD | HK$174.00K 22.25K USD | HK$4.36 0.56 USD | HK$4.76 0.61 USD | HK$848.32M 108.47M USD | 0 | -HK$0.25 -0.03 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$155.23M 108.44M USD | A$914.28K 638.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$155.23M 108.44M USD | 0 | A$0.00 0 USD | ||
Patriot National Bancorp
PNBK
US
|
$0.86 — |
-7.17
|
$108.39M — | $211.63K — | $0.86 — | $0.93 — | $108.39M — | 0 | -$0.05 — | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.26 0.88 USD |
-4.92
|
A$155.07M 108.33M USD | A$17.82K 12.44K USD | A$1.24 0.87 USD | A$1.28 0.89 USD | A$155.07M 108.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.42 0.12 USD |
-0.45
|
THB 3.85B 108.29M USD | THB 13.40K 377.04 USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 3.85B 108.29M USD | 9.60 | THB 0.46 0.01 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.70 — |
+1.4
|
$108.29M — | $36.41K — | $8.62 — | $8.79 — | $108.29M — | 22.89 | $0.38 — | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 119.00 0.0076 USD |
-5.56
|
IDR 1.69T 108.27M USD | IDR 278.33M 17.79K USD | IDR 119.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 1.69T 108.27M USD | 16.35 | IDR 7.28 0.0004 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$145.87M 108.24M USD | CA$174.47K 129.47K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.53 1.15 USD |
+2
|
SGD 144.30M 108.15M USD | SGD 70.80K 53.06K USD | SGD 1.50 1.12 USD | SGD 1.55 1.16 USD | SGD 144.30M 108.15M USD | 7.64 | SGD 0.20 0.15 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.55 0.35 USD |
-1.06
|
SEK 1.11B 108.15M USD | SEK 1.80M 175.47K USD | SEK 3.35 0.33 USD | SEK 3.74 0.36 USD | SEK 1.11B 108.15M USD | 0 | -SEK 0.40 -0.03 USD | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.62 0.13 USD |
+4.24
|
MYR 508.16M 108.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 508.16M 108.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
Sono-Tek
SOTK
US
|
$6.87 — |
+1.48
|
$107.97M — | $101.79K — | $6.38 — | $7.00 — | $107.97M — | 52.84 | $0.13 — | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.20 0.03 USD |
-1.01
|
HK$844.09M 107.93M USD | HK$36.00K 4.6K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$844.09M 107.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$39.90 1.27 USD |
-1.12
|
NT$3.40B 107.91M USD | NT$301.48K 9.58K USD | NT$39.90 1.27 USD | NT$40.35 1.28 USD | NT$3.40B 107.91M USD | 0 | -NT$1.92 -0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.01
|
NZ$189.08M 107.91M USD | NZ$898.00 512.47 USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$189.08M 107.91M USD | 0 | -NZ$0.87 -0.4 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$843.70M 107.88M USD | HK$668.00K 85.41K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$843.70M 107.88M USD | 3.41 | HK$0.17 0.02 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.66 1.16 USD |
+6.41
|
A$154.31M 107.79M USD | A$39.22K 27.4K USD | A$1.54 1.08 USD | A$1.70 1.18 USD | A$154.31M 107.79M USD | 0 | -A$0.10 -0.06 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 4.04 1.08 USD |
-2.65
|
SAR 404.00M 107.78M USD | SAR 6.22M 1.66M USD | SAR 3.96 1.06 USD | SAR 4.30 1.15 USD | SAR 404.00M 107.78M USD | 0 | -SAR 0.15 -0.04 USD | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.33 — |
+0.27
|
$107.76M — | $29.27K — | $11.30 — | $11.35 — | $107.76M — | 12.45 | $0.91 — | ||
Unidata S.p.A.
UD.MI
IT
|
€3.10 3.58 USD |
-0.96
|
€93.30M 107.7M USD | €48.99K 56.55K USD | €3.09 3.56 USD | €3.20 3.69 USD | €93.30M 107.7M USD | 13.47 | €0.23 0.27 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$3.39B 107.69M USD | NT$463.43K 14.73K USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$3.39B 107.69M USD | 0 | -NT$3.04 -0.09 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 3.82B 107.59M USD | THB 604.91K 17.02K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 3.82B 107.59M USD | 10.67 | THB 0.59 0.02 USD | ||
Vaxart
VXRT
US
|
$0.44 — |
+1.85
|
$107.23M — | $78.32K — | $0.43 — | $0.44 — | $107.23M — | 2.58 | $0.17 — | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
