Result Page 167 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIOR AG
ORON.SW
CH
|
CHF 15.94 19.99 USD |
+1.79
|
CHF 104.13M 130.6M USD | CHF 7.32K 9.18K USD | CHF 15.70 19.69 USD | CHF 15.98 20.04 USD | CHF 104.13M 130.6M USD | 11.14 | CHF 1.43 1.79 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.89 0.05 USD |
+1.07
|
THB 4.64B 130.51M USD | THB 2.43M 68.29K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 4.64B 130.51M USD | 8.59 | THB 0.22 0.006 USD | ||
Commercial Vehicle
CVGI
US
|
$3.21 — |
+2.88
|
$130.43M — | $186.28K — | $3.06 — | $3.23 — | $130.43M — | 0 | -$0.63 — | ||
Fluent
FLNT
US
|
$4.12 — |
+0.12
|
$130.38M — | $110.51K — | $4.04 — | $4.20 — | $130.38M — | 0 | -$0.74 — | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹36.50 0.44 USD |
-1.86
|
₹10.77B 130.34M USD | ₹547.23K 6.62K USD | ₹36.35 0.44 USD | ₹37.32 0.45 USD | ₹10.77B 130.34M USD | 9.24 | ₹3.95 0.05 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.12 2.92 USD |
-1.35
|
NZ$228.39M 130.34M USD | NZ$17.21K 9.82K USD | NZ$5.08 2.9 USD | NZ$5.20 2.97 USD | NZ$228.39M 130.34M USD | 6.73 | NZ$0.76 0.43 USD | ||
Peninsula Energy
PENMF
US
|
$0.23 — |
-9.22
|
$130.31M — | $35.00K — | $0.20 — | $0.22 — | $130.31M — | 0 | -$0.04 — | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$186.36M 130.18M USD | A$7.95M 5.55M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$186.36M 130.18M USD | 0 | A$0.00 0 USD | ||
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 4.21M 895K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
Falco Resources
FPRGF
US
|
$0.37 — |
0
|
$130.17M — | $60.00K — | $0.38 — | $0.38 — | $130.17M — | 0 | -$0.01 — | ||
S-Tech Corp.
1584.TWO
TW
|
NT$18.20 0.58 USD |
+1.11
|
NT$4.09B 130.09M USD | NT$246.24K 7.82K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$4.09B 130.09M USD | 30.84 | NT$0.59 0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.31 0.22 USD |
-4.62
|
A$186.12M 130.02M USD | A$1.17M 815.55K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$186.12M 130.02M USD | 0 | -A$0.03 -0.02 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.80 2.08 USD |
+0.72
|
CA$175.19M 130M USD | CA$205.10K 152.2K USD | CA$2.78 2.06 USD | CA$2.84 2.11 USD | CA$175.19M 130M USD | 35.00 | CA$0.08 0.06 USD | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.74 — |
-0.64
|
$129.97M — | $92.50K — | $7.65 — | $7.78 — | $129.97M — | 8.79 | $0.88 — | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 173.28M 129.87M USD | SGD 100.00K 74.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 173.28M 129.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$185.84M 129.82M USD | A$5.15M 3.6M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$185.84M 129.82M USD | 0 | -A$0.01 -0.006 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 21.00 5.6 USD |
+0.72
|
SAR 486.17M 129.7M USD | SAR 42.04K 11.22K USD | SAR 20.88 5.57 USD | SAR 21.19 5.65 USD | SAR 486.17M 129.7M USD | 0 | -SAR 2.67 -0.7 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$174.65M 129.6M USD | CA$17.80K 13.21K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$174.65M 129.6M USD | 18.16 | CA$0.06 0.04 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.75 14.72 USD |
-1.16
|
€112.20M 129.52M USD | €1.10K 1.27K USD | €12.75 14.72 USD | €13.05 15.06 USD | €112.20M 129.52M USD | 12.87 | €0.99 1.14 USD | ||
Cable One
CABO
US
|
$22.82 — |
-12.97
|
$129.48M — | $351.95K — | $22.62 — | $26.17 — | $129.48M — | 0 | -$184.20 — | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.95 0.12 USD |
-4.52
|
HK$1.01B 129.38M USD | HK$112.00K 14.32K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$1.01B 129.38M USD | 5.58 | HK$0.17 0.02 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.26 4.37 USD |
0
|
A$185.10M 129.31M USD | A$6.31K 4.41K USD | A$6.18 4.32 USD | A$6.29 4.39 USD | A$185.10M 129.31M USD | 19.56 | A$0.32 0.22 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.38 0.08 USD |
+7.04
|
MYR 608.00M 129.28M USD | MYR 6.19M 1.32M USD | MYR 0.35 0.07 USD | MYR 0.41 0.09 USD | MYR 608.00M 129.28M USD | 5.42 | MYR 0.07 0.01 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.68 8.16 USD |
+2.01
|
A$185.04M 129.26M USD | A$2.00 1.4 USD | A$11.68 8.16 USD | A$11.68 8.16 USD | A$185.04M 129.26M USD | 5.61 | A$2.08 1.45 USD | ||
Calamos Global Total Return Fund
CGO
US
|
$13.15 — |
+0.15
|
$129.23M — | $22.99K — | $12.98 — | $13.32 — | $129.23M — | 2.94 | $4.47 — | ||
Fury Gold Mines
FURY
US
|
$0.68 — |
+8.11
|
$129.21M — | $811.11K — | $0.64 — | $0.68 — | $129.21M — | 0 | -$0.01 — | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.44 0.31 USD |
+1.25
|
HK$1.01B 129.21M USD | HK$113.00K 14.45K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$1.01B 129.21M USD | 3.42 | HK$0.71 0.09 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.13 0.29 USD |
+0.77
|
NT$4.06B 129.11M USD | NT$266.08K 8.45K USD | NT$9.03 0.29 USD | NT$9.13 0.29 USD | NT$4.06B 129.11M USD | 15.47 | NT$0.59 0.02 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€6.06 7 USD |
+0.33
|
€111.80M 129.05M USD | €126.11K 145.58K USD | €5.80 6.7 USD | €6.24 7.2 USD | €111.80M 129.05M USD | 0 | -€0.37 -0.4 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 8.56 0.27 USD |
+0.23
|
TRY 4.11B 129.03M USD | TRY 3.23M 101.54K USD | TRY 8.55 0.27 USD | TRY 8.66 0.27 USD | TRY 4.11B 129.03M USD | 10.19 | TRY 0.84 0.03 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.56 0.33 USD |
+0.65
|
MYR 606.78M 129.02M USD | MYR 132.10K 28.09K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 606.78M 129.02M USD | 9.17 | MYR 0.17 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$20.50 0.65 USD |
+1.23
|
NT$4.06B 128.98M USD | NT$432.33K 13.74K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$4.06B 128.98M USD | 37.96 | NT$0.54 0.02 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$1.01B 128.92M USD | HK$580.58K 74.23K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.01B 128.92M USD | 10.62 | HK$0.08 0.01 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 13.68 0.43 USD |
+1.71
|
TRY 4.10B 128.88M USD | TRY 1.87M 58.61K USD | TRY 13.47 0.42 USD | TRY 13.81 0.43 USD | TRY 4.10B 128.88M USD | 0 | -TRY 1.78 -0.05 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$13.45 — |
+1.59
|
$128.88M — | $18.49K — | $13.32 — | $13.45 — | $128.88M — | 7.72 | $1.74 — | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$88.50 2.81 USD |
+1.03
|
NT$4.05B 128.68M USD | NT$92.23K 2.93K USD | NT$87.20 2.77 USD | NT$90.30 2.87 USD | NT$4.05B 128.68M USD | 58.22 | NT$1.52 0.05 USD | ||
Oliveda
OLVI
US
|
$0.20 — |
-19.68
|
$128.65M — | $5.00K — | $0.20 — | $0.20 — | $128.65M — | 0 | $0.00 — | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$25.55 0.81 USD |
-1.16
|
NT$4.05B 128.63M USD | NT$376.24K 11.96K USD | NT$25.55 0.81 USD | NT$25.95 0.82 USD | NT$4.05B 128.63M USD | 851.66 | NT$0.03 0.0009 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.75 0.52 USD |
+0.68
|
A$184.08M 128.6M USD | A$336.97K 235.4K USD | A$0.75 0.52 USD | A$0.80 0.56 USD | A$184.08M 128.6M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.08 0.06 USD |
+5.06
|
A$184.05M 128.57M USD | A$16.10M 11.25M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$184.05M 128.57M USD | 0 | A$0.00 0 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 9.27 2.36 USD |
+5.34
|
PLN 505.33M 128.44M USD | PLN 26.59K 6.76K USD | PLN 8.90 2.26 USD | PLN 9.34 2.37 USD | PLN 505.33M 128.44M USD | 25.05 | PLN 0.37 0.09 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 89.00 0.0056 USD |
-2.2
|
IDR 2.01T 128.43M USD | IDR 719.76M 45.99K USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 2.01T 128.43M USD | 0 | -IDR 1.91 -0.0001 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.91 0.68 USD |
+5.81
|
CA$173.02M 128.39M USD | CA$555.27K 412.04K USD | CA$0.87 0.65 USD | CA$0.93 0.69 USD | CA$173.02M 128.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.26 — |
-3.7
|
$128.30M — | $117.56K — | $0.26 — | $0.27 — | $128.30M — | 0 | -$0.03 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $78.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 602.73M 128.16M USD | MYR 578.50K 123.01K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 602.73M 128.16M USD | 18.12 | MYR 0.04 0.008 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$2.14 0.27 USD |
+0.47
|
HK$1.00B 128.15M USD | HK$229.20K 29.31K USD | HK$2.10 0.27 USD | HK$2.18 0.28 USD | HK$1.00B 128.15M USD | 11.26 | HK$0.19 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$63.30 2.01 USD |
+0.48
|
NT$4.03B 128.13M USD | NT$413.17K 13.13K USD | NT$62.20 1.98 USD | NT$65.20 2.07 USD | NT$4.03B 128.13M USD | 17.34 | NT$3.65 0.12 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.20 0.59 USD |
+0.92
|
SAR 480.25M 128.12M USD | SAR 834.17K 222.53K USD | SAR 2.17 0.58 USD | SAR 2.20 0.59 USD | SAR 480.25M 128.12M USD | 73.33 | SAR 0.03 0.008 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$34.80 1.11 USD |
-7.69
|
NT$4.03B 128.12M USD | NT$2.14M 67.98K USD | NT$33.95 1.08 USD | NT$35.00 1.11 USD | NT$4.03B 128.12M USD | 0 | -NT$2.98 -0.09 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 32.00 8.54 USD |
-0.31
|
SAR 480.00M 128.05M USD | SAR 70.51K 18.81K USD | SAR 31.70 8.46 USD | SAR 32.40 8.64 USD | SAR 480.00M 128.05M USD | 0 | -SAR 31.96 -8.5 USD | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.48 — |
+0.12
|
$128.01M — | $6.06K — | $12.48 — | $12.57 — | $128.01M — | 12.12 | $1.03 — | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.50 0.97 USD |
+0.33
|
NT$4.03B 127.94M USD | NT$97.43K 3.1K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$4.03B 127.94M USD | 0 | -NT$0.41 -0.01 USD | ||
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 4.55B 127.89M USD | THB 656.87K 18.48K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 4.55B 127.89M USD | 7.12 | THB 0.73 0.02 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 34.40 1.08 USD |
-1.88
|
TRY 4.07B 127.86M USD | TRY 9.33M 293.06K USD | TRY 32.38 1.02 USD | TRY 38.02 1.19 USD | TRY 4.07B 127.86M USD | 9.17 | TRY 3.75 0.12 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 17.20 1.68 USD |
+0.58
|
SEK 1.31B 127.84M USD | SEK 72.89K 7.12K USD | SEK 16.80 1.64 USD | SEK 17.28 1.69 USD | SEK 1.31B 127.84M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$133.00 4.23 USD |
0
|
NT$4.02B 127.81M USD | NT$669.07K 21.26K USD | NT$125.00 3.97 USD | NT$133.00 4.23 USD | NT$4.02B 127.81M USD | 21.38 | NT$6.22 0.2 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.40 0.09 USD |
-1.23
|
MYR 600.45M 127.67M USD | MYR 120.00K 25.52K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 600.45M 127.67M USD | 0 | -MYR 0.10 -0.02 USD | ||
Rent the Runway
RENT
US
|
$3.80 — |
+3.83
|
$127.63M — | $52.01K — | $3.69 — | $3.88 — | $127.63M — | 0.50 | $7.57 — | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.03 0.05 USD |
+1.26
|
₹10.54B 127.56M USD | ₹830.92K 10.05K USD | ₹3.95 0.05 USD | ₹4.08 0.05 USD | ₹10.54B 127.56M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹4.03 0.05 USD |
+1.51
|
₹10.54B 127.56M USD | ₹4.74M 57.31K USD | ₹3.94 0.05 USD | ₹4.08 0.05 USD | ₹10.54B 127.56M USD | 0 | -₹9.31 -0.1 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 11.50 14.42 USD |
+2.22
|
CHF 101.66M 127.51M USD | CHF 1.66K 2.08K USD | CHF 11.25 14.11 USD | CHF 11.50 14.42 USD | CHF 101.66M 127.51M USD | 18.54 | CHF 0.62 0.78 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
John Hancock Income Securities Trust
JHS
US
|
$10.94 — |
-0.09
|
$127.41M — | $21.90K — | $10.91 — | $10.94 — | $127.41M — | 14.02 | $0.78 — | ||
|
APCB Inc.
6108.TW
TW
|
NT$25.95 0.82 USD |
-0.19
|
NT$4.01B 127.39M USD | NT$5.71M 181.45K USD | NT$24.80 0.79 USD | NT$26.55 0.84 USD | NT$4.01B 127.39M USD | 0 | -NT$1.60 -0.05 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.63 0.72 USD |
+8.28
|
€110.29M 127.32M USD | €9.12M 10.53M USD | €0.56 0.65 USD | €0.65 0.75 USD | €110.29M 127.32M USD | 0 | -€0.29 -0.3 USD | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.51 — |
+0.79
|
$127.25M — | $4.43K — | $16.39 — | $16.54 — | $127.25M — | 5.55 | $2.97 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.00 — |
+3.8
|
$127.23M — | $938.30K — | $0.97 — | $1.00 — | $127.23M — | 0 | -$0.58 — | ||
Jiayin
JFIN
US
|
$2.43 — |
+2.97
|
$127.16M — | $15.64K — | $2.32 — | $2.50 — | $127.16M — | 0.90 | $2.69 — | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.05 0.86 USD |
+1.31
|
NT$4.00B 127.01M USD | NT$246.84K 7.84K USD | NT$26.60 0.85 USD | NT$27.20 0.86 USD | NT$4.00B 127.01M USD | 48.30 | NT$0.56 0.02 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.58 0.2 USD |
-1.56
|
HK$993.09M 126.98M USD | HK$26.00K 3.32K USD | HK$1.58 0.2 USD | HK$1.59 0.2 USD | HK$993.09M 126.98M USD | 8.28 | HK$0.19 0.02 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$2.21 — |
+2.79
|
$126.97M — | $653.39K — | $2.15 — | $2.26 — | $126.97M — | 0 | -$0.75 — | ||
Helius Medical
HSDT
US
|
$2.10 — |
+12.9
|
$126.96M — | $755.96K — | $1.90 — | $2.11 — | $126.96M — | 0.010 | $198.04 — | ||
Evolution Petroleum
EPM
US
|
$3.53 — |
-0.56
|
$126.90M — | $713.25K — | $3.48 — | $3.60 — | $126.90M — | 0 | -$0.12 — | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$3.99B 126.89M USD | NT$100.00K 3.18K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.99B 126.89M USD | 23.72 | NT$0.59 0.02 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.72 — |
-6.21
|
$126.78M — | $298.70K — | $2.72 — | $2.98 — | $126.78M — | 0 | -$0.02 — | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.62 1.87 USD |
0
|
€109.74M 126.67M USD | €23.62K 27.27K USD | €1.62 1.86 USD | €1.65 1.9 USD | €109.74M 126.67M USD | 0 | -€0.56 -0.6 USD | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
-0.58
|
$126.59M — | $28.60K — | $10.31 — | $10.38 — | $126.59M — | 42.95 | $0.24 — | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$990.00M 126.58M USD | HK$16.00K 2.05K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$990.00M 126.58M USD | 3.53 | HK$0.14 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.20 0.36 USD |
+5.16
|
NT$3.98B 126.57M USD | NT$10.94M 347.5K USD | NT$10.75 0.34 USD | NT$11.35 0.36 USD | NT$3.98B 126.57M USD | 0 | -NT$0.37 -0.01 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.48 2.86 USD |
0
|
€109.53M 126.43M USD | €1.57K 1.81K USD | €2.41 2.78 USD | €2.50 2.89 USD | €109.53M 126.43M USD | 62.00 | €0.04 0.05 USD | ||
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.95 — |
+0.21
|
$126.33M — | $19.60K — | $0.95 — | $0.95 — | $126.33M — | 31.76 | $0.03 — | ||
Vaxart
VXRT
US
|
$0.52 — |
0
|
$126.27M — | $172.83K — | $0.49 — | $0.55 — | $126.27M — | 3.05 | $0.17 — | ||
Anixa Biosciences
ANIX
US
|
$3.71 — |
+3.34
|
$126.23M — | $182.18K — | $3.60 — | $3.75 — | $126.23M — | 0 | -$0.30 — | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.63 1.5 USD |
-0.75
|
NZ$221.17M 126.22M USD | NZ$4.97K 2.83K USD | NZ$2.63 1.5 USD | NZ$2.69 1.54 USD | NZ$221.17M 126.22M USD | 15.47 | NZ$0.17 0.1 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$61.80 1.96 USD |
+8.61
|
NT$3.97B 126.19M USD | NT$2.84M 90.16K USD | NT$54.50 1.73 USD | NT$61.80 1.96 USD | NT$3.97B 126.19M USD | 46.46 | NT$1.33 0.04 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.61 1.19 USD |
-0.62
|
CA$170.01M 126.16M USD | CA$96.69K 71.75K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$170.01M 126.16M USD | 8.94 | CA$0.18 0.13 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$3.97B 126.14M USD | NT$301.25K 9.57K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$3.97B 126.14M USD | 307.50 | NT$0.04 0.001 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$49.85 1.58 USD |
+0.2
|
NT$3.97B 126.03M USD | NT$70.51K 2.24K USD | NT$49.40 1.57 USD | NT$49.95 1.59 USD | NT$3.97B 126.03M USD | 20.68 | NT$2.41 0.08 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.93 0.65 USD |
0
|
A$180.29M 125.94M USD | A$2.96K 2.07K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$180.29M 125.94M USD | 0 | -A$0.03 -0.02 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 22.85 2.23 USD |
-1.3
|
SEK 1.29B 125.93M USD | SEK 98.93K 9.66K USD | SEK 22.75 2.22 USD | SEK 23.20 2.26 USD | SEK 1.29B 125.93M USD | 9.60 | SEK 2.38 0.23 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹5.95 0.07 USD |
-0.83
|
₹10.40B 125.83M USD | ₹196.66K 2.38K USD | ₹5.91 0.07 USD | ₹6.05 0.07 USD | ₹10.40B 125.83M USD | 74.37 | ₹0.08 0.0009 USD | ||
Nuveen Municipal Income Fund
NMI
US
|
$10.40 — |
-1.37
|
$125.67M — | $32.41K — | $10.38 — | $10.59 — | $125.67M — | 18.25 | $0.57 — | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 4.47B 125.67M USD | THB 459.19K 12.92K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 4.47B 125.67M USD | 11.22 | THB 0.49 0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹5.94 0.07 USD |
-1.16
|
₹10.38B 125.61M USD | ₹2.42M 29.32K USD | ₹5.93 0.07 USD | ₹6.01 0.07 USD | ₹10.38B 125.61M USD | 74.25 | ₹0.08 0.0009 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.63 0.08 USD |
-2.23
|
TRY 4.00B 125.54M USD | TRY 23.08M 724.83K USD | TRY 2.62 0.08 USD | TRY 2.71 0.09 USD | TRY 4.00B 125.54M USD | 0 | -TRY 111.70 -3.5 USD | ||
Tortoise Power and Energy Infrastructure Fund
TPZ
US
|
$21.31 — |
-1.36
|
$125.52M — | $5.99K — | $21.22 — | $21.56 — | $125.52M — | 22.67 | $0.94 — | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.24 0.03 USD |
+0.83
|
HK$981.40M 125.48M USD | HK$60.00K 7.67K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$981.40M 125.48M USD | 24.19 | HK$0.01 0.001 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€6.44 7.43 USD |
+3.04
|
€108.65M 125.42M USD | €6.95K 8.03K USD | €6.30 7.27 USD | €6.57 7.58 USD | €108.65M 125.42M USD | 3.17 | €2.03 2.34 USD | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
