Result Page 167 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flaherty & Crumrine Preferred Income Fund PFD | $11.82 — |
-0.17
|
$151.92M — | $16.10K — | $11.77 — | $11.85 — | $151.92M — | 10.55 | $1.12 — | ||
| The Korea Fund KF | $36.38 — |
+0.89
|
$151.78M — | $21.83K — | $36.08 — | $36.38 — | $151.78M — | 15.09 | $2.41 — | ||
| GENCH EDU 1525.HK | HK$2.86 0.37 USD |
+0.7
|
HK$1.19B 151.76M USD | HK$781.00K 99.86K USD | HK$2.82 0.36 USD | HK$2.86 0.37 USD | HK$1.19B 151.76M USD | 4.93 | HK$0.58 0.07 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.70 0.24 USD |
-3.95
|
CN¥1.09B 151.68M USD | CN¥57.48M 7.99M USD | CN¥1.68 0.23 USD | CN¥1.76 0.24 USD | CN¥1.09B 151.68M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.21 0.37 USD |
-1.43
|
MX$2.56B 151.62M USD | MX$432.47K 25.61K USD | MX$6.12 0.36 USD | MX$6.38 0.38 USD | MX$2.56B 151.62M USD | 0 | -MX$0.40 -0.02 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.15 USD |
-2.22
|
A$229.03M 151.58M USD | A$386.58K 255.86K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$229.03M 151.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.10 1.85 USD |
+0.17
|
NT$4.77B 151.55M USD | NT$140.48K 4.46K USD | NT$58.00 1.84 USD | NT$58.90 1.87 USD | NT$4.77B 151.55M USD | 10.28 | NT$5.65 0.18 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.94 0.12 USD |
-3.09
|
HK$1.19B 151.54M USD | HK$1.30M 165.65K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$1.19B 151.54M USD | 0 | -HK$0.08 -0.01 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.25 0.36 USD |
-0.44
|
NT$4.77B 151.52M USD | NT$275.71K 8.76K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$4.77B 151.52M USD | 28.84 | NT$0.39 0.01 USD | ||
| Foresight Financial FGFH | $42.01 — |
+1.18
|
$151.49M — | $3.61K — | $42.00 — | $42.30 — | $151.49M — | 8.73 | $4.81 — | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥318 2.15 USD |
+0.32
|
¥22B 151.37M USD | ¥96K 646 USD | ¥315 2.13 USD | ¥320 2.16 USD | ¥22B 151.37M USD | 110.41 | ¥3 0.02 USD | ||
| Black Mammoth Metals LQRCF | $3.74 — |
+6.86
|
$151.20M — | $4.22K — | $3.50 — | $3.74 — | $151.20M — | 0 | -$0.01 — | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.95 1.21 USD |
-1.81
|
NT$4.76B 151.17M USD | NT$2.97M 94.37K USD | NT$37.90 1.2 USD | NT$39.40 1.25 USD | NT$4.76B 151.17M USD | 421.66 | NT$0.09 0.002 USD | ||
| Wrap WRAP | $2.93 — |
-0.34
|
$151.04M — | $315.57K — | $2.81 — | $2.98 — | $151.04M — | 0 | -$0.32 — | ||
| The Gabelli Multimedia Trust GGT | $4.20 — |
+0.48
|
$150.87M — | $239.40K — | $4.16 — | $4.20 — | $150.87M — | 3.41 | $1.23 — | ||
| TAUNG GOLD 0621.HK | HK$0.65 0.08 USD |
-4.41
|
HK$1.18B 150.86M USD | HK$4.62M 590.72K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.18B 150.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.56 2.79 USD |
-1.73
|
€137.92M 150.76M USD | €190.07K 207.77K USD | €2.55 2.79 USD | €2.62 2.86 USD | €137.92M 150.76M USD | 7.09 | €0.36 0.39 USD | ||
| Officina Stellare S.p.A. OS.MI | €22.80 24.92 USD |
+2.7
|
€137.84M 150.68M USD | €6.75K 7.38K USD | €21.80 23.83 USD | €22.20 24.27 USD | €137.84M 150.68M USD | 570.00 | €0.04 0.04 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.29 0.04 USD |
+3.57
|
HK$1.18B 150.65M USD | HK$504.00K 64.44K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.18B 150.65M USD | 29.00 | HK$0.01 0.001 USD | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.86 — |
+0.62
|
$150.56M — | $132.03K — | $4.83 — | $4.90 — | $150.56M — | 7.04 | $0.69 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.84 — |
-0.08
|
$150.47M — | $62.26K — | $11.84 — | $11.90 — | $150.47M — | 12.59 | $0.94 — | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.60 0.4 USD |
+10.46
|
A$227.15M 150.34M USD | A$590.44K 390.79K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$227.15M 150.34M USD | 0 | -A$0.07 -0.04 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.06 1.53 USD |
+1.48
|
CA$202.59M 150.33M USD | CA$310.16K 230.16K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$202.59M 150.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Rare Earths ARRNF | $0.26 — |
-1.5
|
$150.29M — | $37.07K — | $0.26 — | $0.27 — | $150.29M — | 0 | -$0.01 — | ||
| Oxford Square Capital OXSQ | $1.84 — |
-0.54
|
$150.27M — | $524.99K — | $1.84 — | $1.86 — | $150.27M — | 0 | -$0.03 — | ||
| Cash Converters International Limited CCV.AX | A$0.32 0.21 USD |
0
|
A$227.04M 150.27M USD | A$8.23K 5.45K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$227.04M 150.27M USD | 8.00 | A$0.04 0.03 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.07 0.0089 USD |
0
|
HK$1.18B 150.26M USD | HK$2.92M 373.36K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$1.18B 150.26M USD | 2.33 | HK$0.03 0.003 USD | ||
| Modiv Industrial MDV | $14.62 — |
+0.97
|
$150.22M — | $20.05K — | $14.35 — | $14.88 — | $150.22M — | 0 | -$0.27 — | ||
| Global Atomic Corporation G12.F | €0.34 0.37 USD |
+2
|
€137.35M 150.14M USD | €3.10K 3.39K USD | €0.33 0.36 USD | €0.34 0.37 USD | €137.35M 150.14M USD | 0 | €0.00 0 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.60 0.18 USD |
+0.9
|
NT$4.72B 150.1M USD | NT$352.10K 11.19K USD | NT$5.54 0.18 USD | NT$5.66 0.18 USD | NT$4.72B 150.1M USD | 0 | -NT$0.65 -0.02 USD | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.78 — |
+0.93
|
$150.04M — | $65.77K — | $9.69 — | $9.78 — | $150.04M — | 8.35 | $1.17 — | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$80.80 2.57 USD |
-3.23
|
NT$4.72B 150.01M USD | NT$451.14K 14.34K USD | NT$80.40 2.55 USD | NT$84.60 2.69 USD | NT$4.72B 150.01M USD | 34.23 | NT$2.36 0.07 USD | ||
| REGAL REIT 1881.HK | HK$0.36 0.05 USD |
-1.37
|
HK$1.17B 149.94M USD | HK$2.41M 307.51K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.17B 149.94M USD | 0 | -HK$0.21 -0.02 USD | ||
| YST DAIRY 1431.HK | HK$0.25 0.03 USD |
0
|
HK$1.17B 149.93M USD | HK$1.09M 139.24K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.17B 149.93M USD | 3.57 | HK$0.07 0.008 USD | ||
| Dynacor DNGDF | $3.55 — |
+5.34
|
$149.84M — | $3.20K — | $3.52 — | $3.55 — | $149.84M — | 9.59 | $0.37 — | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.13 — |
-1.57
|
$149.79M — | $79.90K — | $1.12 — | $1.16 — | $149.79M — | 16.14 | $0.07 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.66 — |
+0.84
|
$149.71M — | $33.43K — | $9.64 — | $9.71 — | $149.71M — | 0 | -$0.02 — | ||
| Basso Industry Corp. 1527.TW | NT$34.00 1.08 USD |
-0.58
|
NT$4.71B 149.71M USD | NT$82.75K 2.63K USD | NT$34.00 1.08 USD | NT$34.40 1.09 USD | NT$4.71B 149.71M USD | 24.81 | NT$1.37 0.04 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.50 0.91 USD |
-0.87
|
NT$4.71B 149.7M USD | NT$581.30K 18.47K USD | NT$28.45 0.9 USD | NT$28.90 0.92 USD | NT$4.71B 149.7M USD | 11.22 | NT$2.54 0.08 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.59 6.11 USD |
+0.72
|
€136.94M 149.69M USD | €13.92K 15.22K USD | €5.51 6.02 USD | €5.62 6.14 USD | €136.94M 149.69M USD | 0 | -€0.07 -0.07 USD | ||
| Lucid Diagnostics LUCD | $1.14 — |
+3.64
|
$149.45M — | $967.18K — | $1.09 — | $1.16 — | $149.45M — | 0 | -$0.77 — | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$37.80 1.2 USD |
-2.07
|
NT$4.70B 149.36M USD | NT$222.98K 7.09K USD | NT$37.80 1.2 USD | NT$38.80 1.23 USD | NT$4.70B 149.36M USD | 0 | -NT$0.83 -0.02 USD | ||
| Orrön Energy AB (publ) ORRON.ST | SEK 5.35 0.52 USD |
-2.73
|
SEK 1.53B 149.31M USD | SEK 1.14M 111.17K USD | SEK 5.30 0.52 USD | SEK 5.66 0.55 USD | SEK 1.53B 149.31M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.37 1.45 USD |
-0.79
|
HK$1.17B 149.24M USD | HK$63.30K 8.09K USD | HK$11.19 1.43 USD | HK$11.48 1.47 USD | HK$1.17B 149.24M USD | 0 | -HK$1.90 -0.2 USD | ||
| Cognition Therapeutics CGTX | $1.69 — |
+0.6
|
$149.18M — | $786.42K — | $1.65 — | $1.73 — | $149.18M — | 0 | -$0.47 — | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
+3.43
|
€136.46M 149.17M USD | €160.00K 174.9K USD | €0.11 0.13 USD | €0.12 0.13 USD | €136.46M 149.17M USD | 0 | -€0.03 -0.03 USD | ||
| Inovio Pharmaceuticals INO | $2.17 — |
-0.46
|
$149.09M — | $1.22M — | $2.13 — | $2.27 — | $149.09M — | 0 | -$2.72 — | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.50 0.53 USD |
-1.96
|
MYR 700.84M 149.02M USD | MYR 18.20K 3.87K USD | MYR 2.48 0.53 USD | MYR 2.55 0.54 USD | MYR 700.84M 149.02M USD | 6.25 | MYR 0.40 0.09 USD | ||
| Mountain Commerce Bancorp MCBI | $23.30 — |
+1.3
|
$148.96M — | $9.42K — | $22.97 — | $23.35 — | $148.96M — | 22.62 | $1.03 — | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.57 0.12 USD |
-1.74
|
MYR 700.12M 148.87M USD | MYR 901.50K 191.69K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 700.12M 148.87M USD | 8.07 | MYR 0.07 0.01 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥99 0.67 USD |
-1
|
¥22B 148.86M USD | ¥10M 64.97K USD | ¥98 0.66 USD | ¥106 0.72 USD | ¥22B 148.86M USD | 0 | -¥5 -0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.84 0.18 USD |
-0.59
|
MYR 699.74M 148.79M USD | MYR 60.50K 12.86K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 699.74M 148.79M USD | 28.00 | MYR 0.03 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.25 0.15 USD |
+3.96
|
THB 5.28B 148.68M USD | THB 3.18M 89.41K USD | THB 5.00 0.14 USD | THB 5.30 0.15 USD | THB 5.28B 148.68M USD | 11.17 | THB 0.47 0.01 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 147.85K 4.16K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.28 0.27 USD |
0
|
MYR 698.94M 148.62M USD | MYR 8.40K 1.79K USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 698.94M 148.62M USD | 8.53 | MYR 0.15 0.03 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.45 3.16 USD |
-0.4
|
PLN 584.62M 148.6M USD | PLN 12.99K 3.3K USD | PLN 12.40 3.15 USD | PLN 12.65 3.22 USD | PLN 584.62M 148.6M USD | 8.24 | PLN 1.51 0.38 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.66 0.21 USD |
-1.19
|
HK$1.16B 148.58M USD | HK$130.00K 16.62K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$1.16B 148.58M USD | 12.76 | HK$0.13 0.02 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.49 0.15 USD |
-0.4
|
₹12.28B 148.55M USD | ₹5.60M 67.73K USD | ₹12.46 0.15 USD | ₹13.24 0.16 USD | ₹12.28B 148.55M USD | 62.44 | ₹0.20 0.002 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.70 0.44 USD |
-0.72
|
NT$4.67B 148.55M USD | NT$72.98K 2.32K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$4.67B 148.55M USD | 32.61 | NT$0.42 0.01 USD | ||
| S4 Capital SCPPF | $0.22 — |
+4.19
|
$148.51M — | $4.50K — | $0.27 — | $0.27 — | $148.51M — | 0 | -$0.63 — | ||
| Adocia SA ADOC.PA | €6.95 7.6 USD |
+0.29
|
€135.84M 148.49M USD | €350.37K 383K USD | €6.90 7.54 USD | €7.32 8 USD | €135.84M 148.49M USD | 0 | -€0.94 -1.02 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.83 0.39 USD |
-0.54
|
MYR 698.21M 148.46M USD | MYR 92.60K 19.69K USD | MYR 1.83 0.39 USD | MYR 1.85 0.39 USD | MYR 698.21M 148.46M USD | 5.54 | MYR 0.33 0.07 USD | ||
| Sourcenext Corporation 4344.T | ¥159 1.07 USD |
0
|
¥22B 148.45M USD | ¥390K 2.63K USD | ¥158 1.07 USD | ¥160 1.08 USD | ¥22B 148.45M USD | 0 | -¥22 -0.1 USD | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.34 — |
0
|
$148.43M — | $81.45K — | $7.32 — | $7.36 — | $148.43M — | 9.17 | $0.80 — | ||
| Banca Sistema S.p.A. BST.MI | €1.69 1.85 USD |
-0.12
|
€135.75M 148.39M USD | €77.05K 84.22K USD | €1.68 1.84 USD | €1.70 1.86 USD | €135.75M 148.39M USD | 4.01 | €0.42 0.46 USD | ||
| Capitan Silver CAPTF | $1.48 — |
+2.07
|
$148.30M — | $5.47K — | $1.45 — | $1.48 — | $148.30M — | 0 | -$0.01 — | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.84 0.28 USD |
-1.45
|
NT$4.67B 148.28M USD | NT$575.35K 18.28K USD | NT$8.82 0.28 USD | NT$8.99 0.29 USD | NT$4.67B 148.28M USD | 0 | -NT$1.27 -0.04 USD | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.02 — |
+0.46
|
$148.25M — | $31.38K — | $10.94 — | $11.03 — | $148.25M — | 11.47 | $0.96 — | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.26 0.23 USD |
+0.28
|
TRY 4.72B 148.2M USD | TRY 3.45M 108.5K USD | TRY 7.23 0.23 USD | TRY 7.40 0.23 USD | TRY 4.72B 148.2M USD | 0 | -TRY 0.42 -0.01 USD | ||
| LUNG KEE 0255.HK | HK$1.83 0.23 USD |
+0.55
|
HK$1.16B 148.17M USD | HK$4.00K 511.45 USD | HK$1.82 0.23 USD | HK$1.83 0.23 USD | HK$1.16B 148.17M USD | 183.00 | HK$0.01 0.001 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.44 0.48 USD |
-0.68
|
€135.54M 148.16M USD | €198.73K 217.24K USD | €0.44 0.48 USD | €0.45 0.49 USD | €135.54M 148.16M USD | 2.08 | €0.21 0.23 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹378.10 4.57 USD |
-2.58
|
₹12.24B 148.14M USD | ₹24.22K 292.96 USD | ₹376.15 4.55 USD | ₹392.75 4.75 USD | ₹12.24B 148.14M USD | 17.06 | ₹22.16 0.27 USD | ||
| Amaero Ltd 3DA.AX | A$0.24 0.16 USD |
+9.3
|
A$223.76M 148.1M USD | A$502.75K 332.75K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$223.76M 148.1M USD | 0 | -A$0.04 -0.02 USD | ||
| Grigeo Group AB GRG1L.VS | €1.02 1.11 USD |
-2.39
|
€135.48M 148.09M USD | €221.38K 242K USD | €1.02 1.11 USD | €1.05 1.15 USD | €135.48M 148.09M USD | 6.79 | €0.15 0.16 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.46 0.74 USD |
-0.76
|
TRY 4.72B 148.09M USD | TRY 2.26M 70.92K USD | TRY 23.32 0.73 USD | TRY 24.10 0.76 USD | TRY 4.72B 148.09M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.70 1.26 USD |
+0.59
|
CA$199.35M 147.93M USD | CA$113.37K 84.12K USD | CA$1.63 1.21 USD | CA$1.71 1.27 USD | CA$199.35M 147.93M USD | 21.25 | CA$0.08 0.06 USD | ||
| Eagle Bancorp Montana EBMT | $18.60 — |
+2.93
|
$147.91M — | $73.24K — | $18.04 — | $18.71 — | $147.91M — | 10.81 | $1.72 — | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$43.05 1.37 USD |
-2.16
|
NT$4.65B 147.87M USD | NT$2.33M 73.88K USD | NT$42.80 1.36 USD | NT$44.00 1.4 USD | NT$4.65B 147.87M USD | 0 | -NT$0.85 -0.02 USD | ||
| Brinno Incorporated 7402.TWO | NT$132.00 4.19 USD |
-0.38
|
NT$4.65B 147.76M USD | NT$115.24K 3.66K USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$4.65B 147.76M USD | 399.99 | NT$0.33 0.01 USD | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.41 — |
+0.8
|
$147.76M — | $24.32K — | $11.31 — | $11.43 — | $147.76M — | 0 | -$0.59 — | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.87 0.37 USD |
+0.35
|
HK$1.16B 147.74M USD | HK$1.20K 153.44 USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$1.16B 147.74M USD | 0 | -HK$0.25 -0.03 USD | ||
| Encounter Resources Limited ENR.AX | A$0.40 0.26 USD |
-2.44
|
A$223.15M 147.69M USD | A$35.92K 23.77K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$223.15M 147.69M USD | 0 | -A$0.01 -0.006 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.50 0.32 USD |
-4.94
|
HK$1.15B 147.6M USD | HK$2.39M 305.34K USD | HK$2.40 0.31 USD | HK$2.63 0.34 USD | HK$1.15B 147.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.09 1.55 USD |
-0.48
|
CA$198.90M 147.6M USD | CA$63.46K 47.09K USD | CA$2.07 1.54 USD | CA$2.12 1.57 USD | CA$198.90M 147.6M USD | 6.96 | CA$0.30 0.22 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.30 1.76 USD |
-0.36
|
NT$4.64B 147.55M USD | NT$88.19K 2.8K USD | NT$54.80 1.74 USD | NT$55.40 1.76 USD | NT$4.64B 147.55M USD | 9.08 | NT$6.09 0.19 USD | ||
| JCY International Berhad 5161.KL | MYR 0.33 0.07 USD |
+3.17
|
MYR 693.64M 147.49M USD | MYR 1.64M 347.88K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 693.64M 147.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.60 0.2 USD |
+1.27
|
HK$1.15B 147.46M USD | HK$1.20M 152.92K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$1.15B 147.46M USD | 0 | -HK$0.57 -0.07 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.35 0.26 USD |
-1.43
|
SGD 196.56M 147.31M USD | SGD 87.90K 65.88K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 196.56M 147.31M USD | 34.50 | SGD 0.01 0.007 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.62 0.18 USD |
-1.23
|
NT$4.64B 147.29M USD | NT$1.06M 33.61K USD | NT$5.60 0.18 USD | NT$5.72 0.18 USD | NT$4.64B 147.29M USD | 0 | -NT$0.54 -0.01 USD | ||
| Bike24 Holding AG BIKE.DE | €3.05 3.33 USD |
+1.67
|
€134.70M 147.25M USD | €23.00 25.14 USD | €3.02 3.3 USD | €3.07 3.36 USD | €134.70M 147.25M USD | 0 | -€0.13 -0.1 USD | ||
| NDT Pharmaceuticals NDTP | $0.92 — |
+16.46
|
$147.20M — | $1.00K — | $0.92 — | $0.92 — | $147.20M — | 0 | -$0.32 — | ||
| Cabral Gold Inc. CBR.V | CA$0.72 0.53 USD |
+1.41
|
CA$198.30M 147.15M USD | CA$86.74K 64.37K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$198.30M 147.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.60 4.1 USD |
+2.86
|
CHF 129.31M 147.12M USD | CHF 107.68K 122.51K USD | CHF 3.40 3.87 USD | CHF 3.60 4.1 USD | CHF 129.31M 147.12M USD | 45.00 | CHF 0.08 0.09 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.74 0.09 USD |
0
|
HK$1.15B 147.07M USD | HK$5.14M 657.8K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.15B 147.07M USD | 0 | -HK$0.46 -0.05 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $3.00 — |
+1.69
|
$147.06M — | $652.10K — | $2.92 — | $3.10 — | $147.06M — | 0 | -$2.27 — | ||
| Al Maather Reit Fund 4334.SR | SAR 8.98 2.4 USD |
+0.34
|
SAR 551.10M 147.02M USD | SAR 14.49K 3.87K USD | SAR 8.95 2.39 USD | SAR 9.00 2.4 USD | SAR 551.10M 147.02M USD | 14.25 | SAR 0.63 0.17 USD | ||
| Titan Minerals Limited TTM.AX | A$0.78 0.51 USD |
+1.97
|
A$222.05M 146.97M USD | A$295.38K 195.5K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$222.05M 146.97M USD | 0 | -A$0.05 -0.03 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.89 0.66 USD |
-5.32
|
CA$198.03M 146.95M USD | CA$1.76M 1.31M USD | CA$0.86 0.64 USD | CA$0.96 0.71 USD | CA$198.03M 146.95M USD | 22.25 | CA$0.04 0.03 USD | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.97 — |
+0.84
|
$146.95M — | $35.51K — | $11.79 — | $11.98 — | $146.95M — | 0 | -$0.62 — | ||
| Energy Services of America ESOA | $8.78 — |
+1.74
|
$146.78M — | $124.24K — | $8.25 — | $8.95 — | $146.78M — | 51.64 | $0.17 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||