Result Page 167 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calix Limited CXL.AX | $1.57 1.04 USD |
-3.69
|
$283.9M 187.9M USD | $655.48K 433.83K USD | $1.56 1.03 USD | $1.66 1.1 USD | $283.9M 187.9M USD | 0 | -$0.15 -0.09 USD | |
| Silver Mines SLVMF | $0.1199 — |
-4
|
$187.87M — | $50K — | $0.1199 — | $0.1199 — | $187.87M — | 0 | $0 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.48 — |
-1.13
|
$187.85M — | $44.23K — | $10.47 — | $10.56 — | $187.85M — | 29.11 | $0.36 — | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
+0.88
|
$1.47B 187.84M USD | $118K 15.09K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.47B 187.84M USD | 0 | -$0.48 -0.06 USD | |
| Magnetic Resources NL MAU.AX | $1.1 0.73 USD |
+2.8
|
$283.8M 187.84M USD | $90.77K 60.07K USD | $1.07 0.71 USD | $1.1 0.73 USD | $283.8M 187.84M USD | 0 | -$0.04 -0.02 USD | |
| Robex Resources Inc. RBX.V | $2.8 2.08 USD |
+7.28
|
$253.1M 187.82M USD | $4.4K 3.27K USD | $2.7 2 USD | $2.8 2.08 USD | $253.1M 187.82M USD | 0 | -$0.07 -0.05 USD | |
| Boyaa Interactive International Limited 0434.HK | $2.07 0.26 USD |
+4.02
|
$1.47B 187.81M USD | $2.27M 289.86K USD | $2 0.26 USD | $2.15 0.27 USD | $1.47B 187.81M USD | 10.89 | $0.19 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8699 0.18 USD |
-0.57
|
$883.25M 187.81M USD | $1.69M 360.3K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $883.25M 187.81M USD | 87.00 | $0.01 0.002 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.39 0.23 USD |
-3.83
|
$1.92B 187.78M USD | $1.38M 134.46K USD | $2.38 0.23 USD | $2.45 0.24 USD | $1.92B 187.78M USD | 0 | -$0.04 -0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $12.95 0.16 USD |
-0.38
|
$15.51B 187.64M USD | $1.9M 23K USD | $12.75 0.15 USD | $13.1 0.16 USD | $15.51B 187.64M USD | 143.88 | $0.09 0.001 USD | |
| China Everbright Greentech Limited 1257.HK | $0.7099 0.09 USD |
-1.39
|
$1.47B 187.56M USD | $370K 47.31K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.47B 187.56M USD | 0 | -$0.15 -0.01 USD | |
| Templeton Emerging Markets Fund EMF | $12.13 — |
-2.02
|
$187.54M — | $7.88K — | $12.13 — | $12.24 — | $187.54M — | 11.12 | $1.09 — | |
| Flexsteel Industries FLXS | $36.37 — |
+7.25
|
$187.53M — | $36.96K — | $32.96 — | $36.37 — | $187.53M — | 12.41 | $2.93 — | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Steel Exchange India Limited STEELXIND.BO | $12.94 0.16 USD |
-0.31
|
$15.5B 187.49M USD | $383.28K 4.64K USD | $12.75 0.15 USD | $13 0.16 USD | $15.5B 187.49M USD | 143.77 | $0.09 0.001 USD | |
| Parke Bancorp PKBK | $15.67 — |
-4.45
|
$187.46M — | $43.26K — | $15.65 — | $16.23 — | $187.46M — | 8.07 | $1.94 — | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.78
|
$283.22M 187.45M USD | $615.88K 407.62K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $283.22M 187.45M USD | 4.37 | $0.04 0.03 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.17 0.16 USD |
-4.88
|
$1.35B 187.44M USD | $4.64M 644.56K USD | $1.23 0.17 USD | $1.25 0.17 USD | $1.35B 187.44M USD | 0 | -$0.81 -0.1 USD | |
| High Tide Inc. HITI.V | $3.2 2.37 USD |
-1.54
|
$252.59M 187.44M USD | $46.5K 34.51K USD | $3.17 2.35 USD | $3.32 2.46 USD | $252.59M 187.44M USD | 0 | -$0.48 -0.3 USD | |
| Ocwen Financial OCN | $24 — |
-4.15
|
$187.43M — | $9.99K — | $23.68 — | $24.41 — | $187.43M — | 32.43 | $0.74 — | |
| Elite Pharmaceuticals ELTP | $0.1799 — |
-0.33
|
$187.27M — | $252.48K — | $0.1799 — | $0.19 — | $187.27M — | 9.19 | $0.02 — | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.79 0.02 USD |
0
|
$6.65B 187.2M USD | $1.19M 33.41K USD | $0.78 0.02 USD | $0.8 0.02 USD | $6.65B 187.2M USD | 79.00 | $0.01 0.0002 USD | |
| Puma Biotechnology PBYI | $3.88 — |
-3.48
|
$187.17M — | $204.58K — | $3.88 — | $4.03 — | $187.17M — | 12.12 | $0.32 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.79 1.5 USD |
-0.19
|
$1.35B 187.16M USD | $1.61M 224.17K USD | $10.41 1.45 USD | $10.93 1.52 USD | $1.35B 187.16M USD | 0 | -$1.27 -0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $67.5 2.14 USD |
+0.3
|
$5.89B 187.16M USD | $411.13K 13.06K USD | $66.9 2.13 USD | $67.7 2.15 USD | $5.89B 187.16M USD | 61.36 | $1.1 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.8 2.34 USD |
+1.57
|
$1.35B 187.08M USD | $682.05K 94.83K USD | $16.52 2.3 USD | $17.07 2.37 USD | $1.35B 187.08M USD | 0 | -$0.6 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $1.39 1.03 USD |
-4.14
|
$251.85M 186.88M USD | $261.19K 193.82K USD | $1.39 1.03 USD | $1.44 1.07 USD | $251.85M 186.88M USD | 0 | -$0.07 -0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.49 0.19 USD |
0
|
$1.46B 186.8M USD | $254K 32.48K USD | $1.45 0.19 USD | $1.51 0.19 USD | $1.46B 186.8M USD | 0 | -$0.24 -0.03 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.8 0.18 USD |
-2.52
|
$5.95B 186.7M USD | $17.46M 548.32K USD | $5.79 0.18 USD | $6.1 0.19 USD | $5.95B 186.7M USD | 0 | $0 0 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.01 2.5 USD |
+1.18
|
$1.34B 186.7M USD | $984.36K 136.87K USD | $17.62 2.45 USD | $18.43 2.56 USD | $1.34B 186.7M USD | 0 | $0 0 USD | |
| Fanhua FANH | $3.29 — |
+1.23
|
$186.56M — | $92.67K — | $3.16 — | $3.34 — | $186.56M — | 4.50 | $0.73 — | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.94 0.53 USD |
0
|
$679M 186.54M USD | $48.61K 13.35K USD | $1.94 0.53 USD | $1.94 0.53 USD | $679M 186.54M USD | 9.23 | $0.21 0.06 USD | |
| Drewloong Precision, Inc. 4572.TW | $150.5 4.78 USD |
-0.99
|
$5.87B 186.51M USD | $142.17K 4.52K USD | $150.5 4.78 USD | $152.5 4.85 USD | $5.87B 186.51M USD | 22.03 | $6.83 0.22 USD | |
| Escalade, Incorporated ESCA | $13.45 — |
-0.88
|
$186.44M — | $7.71K — | $13.45 — | $13.67 — | $186.44M — | 14.78 | $0.91 — | |
| California BanCorp CALB | $22.07 — |
-0.85
|
$186.25M — | $20.59K — | $21.8 — | $22.3 — | $186.25M — | 9.31 | $2.37 — | |
| Arab Sea Information Systems Company 7201.SR | $6.98 1.86 USD |
-0.29
|
$698M 186.21M USD | $725.57K 193.56K USD | $6.88 1.84 USD | $7.04 1.88 USD | $698M 186.21M USD | 0 | -$0.11 -0.02 USD | |
| Quam Plus International Financial Limited 0952.HK | $0.2399 0.03 USD |
0
|
$1.46B 186.21M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.46B 186.21M USD | 11.75 | $0.02 0.002 USD | |
| Evolution Petroleum EPM | $5.58 — |
-2.28
|
$186.14M — | $157.55K — | $5.58 — | $5.7 — | $186.14M — | 69.75 | $0.08 — | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.34 1.85 USD |
+2.14
|
$1.34B 186.12M USD | $919.15K 127.8K USD | $13.17 1.83 USD | $13.58 1.89 USD | $1.34B 186.12M USD | 0 | -$0.73 -0.1 USD | |
| Karrie International Holdings Limited 1050.HK | $0.7199 0.09 USD |
+2.86
|
$1.46B 186.1M USD | $4.57M 583.82K USD | $0.68 0.09 USD | $0.77 0.1 USD | $1.46B 186.1M USD | 9.00 | $0.08 0.01 USD | |
| Desktop Metal DM | $0.56 — |
-1.5
|
$186.08M — | $1.78M — | $0.54 — | $0.5999 — | $186.08M — | 0 | -$1 — | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $15.56 2.16 USD |
-0.06
|
$1.34B 186.06M USD | $570.95K 79.39K USD | $15.39 2.14 USD | $15.82 2.2 USD | $1.34B 186.06M USD | 32.41 | $0.48 0.07 USD | |
| KMD Brands Limited KMD.AX | $0.4 0.26 USD |
-1.25
|
$281.11M 186.05M USD | $537.14K 355.51K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $281.11M 186.05M USD | 39.50 | $0.01 0.006 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4 — |
+0.5
|
$185.9M — | $41.7K — | $0.4 — | $0.4099 — | $185.9M — | 40.20 | $0.01 — | |
| MCH Group AG MCHN.SW | $5.3 6.03 USD |
-1.12
|
$163.39M 185.9M USD | $1.32K 1.5K USD | $5.24 5.96 USD | $5.32 6.05 USD | $163.39M 185.9M USD | 0 | -$0.41 -0.4 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $21.02 2.92 USD |
+1.84
|
$1.34B 185.84M USD | $1.71M 238.4K USD | $20.45 2.84 USD | $22.38 3.11 USD | $1.34B 185.84M USD | 0 | -$1.49 -0.2 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.5 12.68 USD |
0
|
$169.75M 185.56M USD | $7.37K 8.06K USD | $11.25 12.3 USD | $11.6 12.68 USD | $169.75M 185.56M USD | 0 | -$0.54 -0.5 USD | |
| Fastenal Company 0IKW.L | $64.55 — |
-0.68
|
$185.49M — | $4K — | $63.84 — | $64.55 — | $185.49M — | 0.37 | $1.7 — | |
| Maiquer Group CO.,LTD 002719.SZ | $7.66 1.07 USD |
+0.92
|
$1.33B 185.47M USD | $32.5M 4.52M USD | $7.63 1.06 USD | $8.18 1.14 USD | $1.33B 185.47M USD | 0 | -$0.69 -0.09 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.4 0.46 USD |
0
|
$6.59B 185.47M USD | $521.71K 14.68K USD | $16.3 0.46 USD | $16.6 0.47 USD | $6.59B 185.47M USD | 7.25 | $2.26 0.06 USD | |
| ExaWizards Inc. 4259.T | $335 2.26 USD |
-5.9
|
$27.47B 185.45M USD | $1.67M 11.28K USD | $330 2.23 USD | $355 2.4 USD | $27.47B 185.45M USD | 0 | -$7.5 -0.05 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $7.95 — |
-0.13
|
$185.41M — | $39.34K — | $7.92 — | $7.97 — | $185.41M — | 0 | -$0.02 — | |
| E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $2.52 0.35 USD |
0
|
$1.33B 185.34M USD | $20.44M 2.84M USD | $2.49 0.35 USD | $2.64 0.37 USD | $1.33B 185.34M USD | 0 | -$0.5 -0.06 USD | |
| United Strength Power Holdings Limited 2337.HK | $3.87 0.49 USD |
0
|
$1.45B 185.31M USD | $566K 72.37K USD | $3.75 0.48 USD | $3.88 0.5 USD | $1.45B 185.31M USD | 32.25 | $0.12 0.02 USD | |
| Optimax Technology Corporation 3051.TW | $34.7 1.1 USD |
-0.14
|
$5.83B 185.24M USD | $1.15M 36.46K USD | $34.35 1.09 USD | $35.5 1.13 USD | $5.83B 185.24M USD | 20.53 | $1.69 0.05 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.06 — |
-0.89
|
$185.16M — | $55.49K — | $10.06 — | $10.14 — | $185.16M — | 12.57 | $0.8 — | |
| San Juan Basin Royalty Trust SJT | $3.97 — |
-2.22
|
$185.04M — | $237.54K — | $3.96 — | $4.04 — | $185.04M — | 9.45 | $0.42 — | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.4 1.17 USD |
+1.69
|
$1.33B 185.01M USD | $3.21M 446.95K USD | $8.19 1.14 USD | $8.75 1.22 USD | $1.33B 185.01M USD | 840.00 | $0.01 0.001 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.6 7.21 USD |
-0.3
|
$169.23M 185M USD | $1.33K 1.45K USD | $6.54 7.15 USD | $6.62 7.24 USD | $169.23M 185M USD | 18.85 | $0.35 0.38 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $119.9 1.45 USD |
+1.91
|
$15.28B 184.84M USD | $1.37M 16.55K USD | $114.5 1.39 USD | $121 1.46 USD | $15.28B 184.84M USD | 285.47 | $0.42 0.005 USD | |
| Canada Nickel Company CNIKF | $1.02 — |
-4.16
|
$184.81M — | $29.26K — | $1.02 — | $1.05 — | $184.81M — | 0 | -$0.05 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $17.9 19.57 USD |
+1.99
|
$168.94M 184.67M USD | $12.62K 13.79K USD | $17.5 19.13 USD | $18.1 19.79 USD | $168.94M 184.67M USD | 22.09 | $0.81 0.89 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.72 2.32 USD |
-0.24
|
$1.33B 184.66M USD | $1.01M 139.89K USD | $16.48 2.29 USD | $17.1 2.38 USD | $1.33B 184.66M USD | 0 | -$0.54 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.83 1.92 USD |
+3.83
|
$1.33B 184.61M USD | $2.22M 308.3K USD | $13.19 1.83 USD | $14.15 1.97 USD | $1.33B 184.61M USD | 65.85 | $0.21 0.03 USD | |
| Westwing Group SE WEW.DE | $8.38 9.16 USD |
+1.45
|
$168.87M 184.6M USD | $7.03K 7.68K USD | $8.26 9.03 USD | $8.3 9.07 USD | $168.87M 184.6M USD | 0 | -$0.75 -0.8 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.25 0.45 USD |
+0.35
|
$5.81B 184.58M USD | $313.3K 9.96K USD | $14.1 0.45 USD | $14.3 0.45 USD | $5.81B 184.58M USD | 95.00 | $0.15 0.004 USD | |
| Tredegar TG | $5.35 — |
-4.46
|
$184.49M — | $88.39K — | $5.33 — | $5.48 — | $184.49M — | 0 | -$2.97 — | |
| KMD Brands Limited KMD.NZ | $0.4199 0.26 USD |
-1.18
|
$298.9M 184.45M USD | $7.68K 4.74K USD | $0.4199 0.26 USD | $0.4299 0.26 USD | $298.9M 184.45M USD | 21.00 | $0.02 0.01 USD | |
| Síminn hf. SIMINN.IC | $9.65 0.07 USD |
+1.05
|
$25.08B 184.39M USD | $3.11K 22.85 USD | $9.55 0.07 USD | $9.55 0.07 USD | $25.08B 184.39M USD | 21.93 | $0.44 0.003 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.17 0.58 USD |
-1.42
|
$1.33B 184.38M USD | $1.23M 170.46K USD | $4.12 0.57 USD | $4.25 0.59 USD | $1.33B 184.38M USD | 0 | -$0.31 -0.04 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $1.86 0.26 USD |
-12.26
|
$1.33B 184.34M USD | $65.77M 9.14M USD | $1.7 0.24 USD | $2.1 0.29 USD | $1.33B 184.34M USD | 0 | -$0.12 -0.01 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $63.5 2.02 USD |
+9.86
|
$5.8B 184.33M USD | $10.73M 340.98K USD | $58.1 1.85 USD | $63.5 2.02 USD | $5.8B 184.33M USD | 19.01 | $3.34 0.11 USD | |
| Adventus Mining ADVZF | $0.4099 — |
-0.07
|
$184.33M — | $67.52K — | $0.39 — | $0.4099 — | $184.33M — | 0 | -$0.07 — | |
| Bluebik Group Public Company Limited BBIK.BK | $32.75 0.92 USD |
-2.96
|
$6.55B 184.31M USD | $687.47K 19.34K USD | $32.75 0.92 USD | $34 0.96 USD | $6.55B 184.31M USD | 22.58 | $1.45 0.04 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $36.2 3.53 USD |
-8.63
|
$1.89B 184.25M USD | $514.27K 50.2K USD | $36.02 3.52 USD | $40.7 3.97 USD | $1.89B 184.25M USD | 0 | -$1.59 -0.1 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.23 0.17 USD |
0
|
$245.63M 184.09M USD | $1K 749.46 USD | $0.23 0.17 USD | $0.23 0.17 USD | $245.63M 184.09M USD | 0 | -$0.01 -0.007 USD | |
| Coastal Contracts Bhd 5071.KL | $1.62 0.34 USD |
-1.22
|
$865.76M 184.09M USD | $87.8K 18.67K USD | $1.6 0.34 USD | $1.62 0.34 USD | $865.76M 184.09M USD | 1.65 | $0.98 0.21 USD | |
| Qingling Motors Co., Ltd. 1122.HK | $0.5799 0.07 USD |
-1.69
|
$1.44B 184.09M USD | $122K 15.6K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.44B 184.09M USD | 0 | -$0.02 -0.002 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.95 0.57 USD |
+0.28
|
$5.79B 184.08M USD | $1.18M 37.35K USD | $17.8 0.57 USD | $18 0.57 USD | $5.79B 184.08M USD | 34.51 | $0.52 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $7.78 1.08 USD |
+1.04
|
$1.32B 184.07M USD | $2.62M 364.63K USD | $7.65 1.06 USD | $7.83 1.09 USD | $1.32B 184.07M USD | 77.79 | $0.1 0.01 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.45 0.82 USD |
-0.44
|
$15.21B 183.97M USD | $435.48K 5.27K USD | $66.7 0.81 USD | $68.5 0.83 USD | $15.21B 183.97M USD | 0 | -$0.14 -0.001 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $57.5 1.83 USD |
0
|
$5.79B 183.96M USD | $58.31K 1.85K USD | $57 1.81 USD | $57.7 1.83 USD | $5.79B 183.96M USD | 23.00 | $2.5 0.08 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.41 0.53 USD |
-0.37
|
$1.88B 183.9M USD | $437.4K 42.7K USD | $5.4 0.53 USD | $5.55 0.54 USD | $1.88B 183.9M USD | 30.05 | $0.18 0.02 USD | |
| Amper, S.A. AMP.MC | $0.11 0.12 USD |
-0.53
|
$168.22M 183.89M USD | $1.18M 1.29M USD | $0.11 0.12 USD | $0.11 0.13 USD | $168.22M 183.89M USD | 0 | $0 0 USD | |
| Quest Resource Holding QRHC | $9.09 — |
-0.87
|
$183.89M — | $32.58K — | $8.93 — | $9.31 — | $183.89M — | 0 | -$0.29 — | |
| Smartoptics Group AS SMOP.OL | $19.55 1.88 USD |
-2.25
|
$1.92B 183.87M USD | $7.8K 748.62 USD | $18 1.73 USD | $20.2 1.94 USD | $1.92B 183.87M USD | 29.17 | $0.67 0.06 USD | |
| Kingkey Financial International (Holdings) Limited 1468.HK | $0.16 0.02 USD |
-0.63
|
$1.44B 183.8M USD | $1.03B 131.33M USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.44B 183.8M USD | 0 | -$0.16 -0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $34.85 1.11 USD |
-1.55
|
$5.78B 183.71M USD | $1.37M 43.67K USD | $34.75 1.1 USD | $35.8 1.14 USD | $5.78B 183.71M USD | 0 | -$1.24 -0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.4 0.61 USD |
+1.38
|
$1.32B 183.66M USD | $7.09M 986.33K USD | $4.28 0.6 USD | $4.44 0.62 USD | $1.32B 183.66M USD | 0 | -$0.14 -0.01 USD | |
| Excelliance MOS Corporation 5299.TWO | $113.5 3.61 USD |
+1.34
|
$5.78B 183.53M USD | $347.6K 11.05K USD | $111 3.53 USD | $113.5 3.61 USD | $5.78B 183.53M USD | 18.51 | $6.13 0.19 USD | |
| X Financial XYF | $3.73 — |
-0.53
|
$183.47M — | $15.22K — | $3.72 — | $3.82 — | $183.47M — | 1.08 | $3.44 — | |
| PowerCell Sweden AB (publ) 27W.F | $3.22 3.52 USD |
-9.35
|
$167.79M 183.42M USD | $13.03K 14.25K USD | $3.11 3.4 USD | $3.52 3.85 USD | $167.79M 183.42M USD | 0 | -$0.14 -0.1 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.57 4.88 USD |
-2.67
|
$247.16M 183.41M USD | $130.75K 97.02K USD | $6.47 4.8 USD | $6.78 5.03 USD | $247.16M 183.41M USD | 13.14 | $0.5 0.37 USD | |
| Achieve Life Sciences ACHV | $5.34 — |
-0.37
|
$183.38M — | $170.6K — | $5.3 — | $5.59 — | $183.38M — | 0 | -$1.26 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.76 0.56 USD |
-5
|
$247.12M 183.38M USD | $45.82K 34K USD | $0.76 0.56 USD | $0.79 0.59 USD | $247.12M 183.38M USD | 0 | -$0.44 -0.3 USD | |
| Liton Technology Corp. 6175.TWO | $40.65 1.29 USD |
0
|
$5.77B 183.31M USD | $367.13K 11.67K USD | $40.45 1.29 USD | $41 1.3 USD | $5.77B 183.31M USD | 18.39 | $2.21 0.07 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $94.05 1.14 USD |
+0.43
|
$15.15B 183.31M USD | $400.86K 4.85K USD | $93.1 1.13 USD | $95.5 1.16 USD | $15.15B 183.31M USD | 0 | -$2.21 -0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $42.4 1.33 USD |
-1.3
|
$5.84B 183.26M USD | $1.56M 49K USD | $42.4 1.33 USD | $43.4 1.36 USD | $5.84B 183.26M USD | 4.52 | $9.37 0.29 USD | |
| Adventus Mining Corporation ADZN.V | $0.55 0.41 USD |
-1.79
|
$246.95M 183.25M USD | $402.83K 298.92K USD | $0.55 0.4 USD | $0.56 0.42 USD | $246.95M 183.25M USD | 0 | -$0.1 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||