Result Page 167 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Platinum Group Metals Ltd. PTM.TO | $2.26 1.68 USD |
-3.42
|
$237.76M 176.43M USD | $54.48K 40.43K USD | $2.21 1.64 USD | $2.38 1.77 USD | $237.76M 176.43M USD | 0 | -$0.07 -0.05 USD | |
| Thesis Gold THSGF | $0.8 — |
-4.53
|
$176.42M — | $38.21K — | $0.8 — | $0.8299 — | $176.42M — | 0 | $0 — | |
| Neumora Therapeutics NMRA | $1.02 — |
-6.42
|
$176.3M — | $874.54K — | $1.01 — | $1.15 — | $176.3M — | 0 | -$1.51 — | |
| SinoMedia Holding Limited 0623.HK | $2.94 0.38 USD |
-0.34
|
$1.38B 176.23M USD | $300K 38.36K USD | $2.91 0.37 USD | $2.98 0.38 USD | $1.38B 176.23M USD | 11.75 | $0.25 0.03 USD | |
| EROAD Limited ERD.AX | $1.41 0.93 USD |
+0.14
|
$266.05M 176.09M USD | $2.01M 1.33M USD | $1.4 0.93 USD | $1.42 0.94 USD | $266.05M 176.09M USD | 140.69 | $0.01 0.006 USD | |
| NG Energy International Corp. GASX.V | $0.92 0.68 USD |
-3.16
|
$237.26M 176.06M USD | $295.21K 219.07K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $237.26M 176.06M USD | 0 | -$0.12 -0.08 USD | |
| First National FXNC | $19.59 — |
+0.41
|
$176.05M — | $16.42K — | $19.57 — | $19.73 — | $176.05M — | 29.23 | $0.67 — | |
| Amaero AMROF | $0.26 — |
-23.79
|
$176.03M — | $13.1K — | $0.16 — | $0.2099 — | $176.03M — | 0 | -$0.02 — | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+1.67
|
$1.38B 175.93M USD | $266K 34.01K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.17 -0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $83.1 2.64 USD |
-0.24
|
$5.54B 175.93M USD | $1.85M 58.84K USD | $82 2.61 USD | $85.7 2.72 USD | $5.54B 175.93M USD | 15.73 | $5.28 0.17 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $28.75 2.81 USD |
+7.08
|
$1.8B 175.89M USD | $803.32K 78.41K USD | $26.9 2.63 USD | $30.45 2.97 USD | $1.8B 175.89M USD | 13.56 | $2.12 0.21 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $16.82 — |
+0.12
|
$175.88M — | $6.45K — | $16.8 — | $16.84 — | $175.88M — | 5.08 | $3.31 — | |
| Arbe Robotics ARBE | $1.67 — |
-5.65
|
$175.82M — | $1.25M — | $1.66 — | $1.81 — | $175.82M — | 0 | -$0.55 — | |
| Mono Next Public Company Limited MONO.BK | $1.8 0.05 USD |
+4.05
|
$6.25B 175.8M USD | $123.99M 3.49M USD | $1.74 0.05 USD | $1.87 0.05 USD | $6.25B 175.8M USD | 0 | -$0.19 -0.005 USD | |
| Editas Medicine EDIT | $2.1 — |
+8.81
|
$175.8M — | $2.86M — | $1.92 — | $2.23 — | $175.8M — | 0 | -$3.31 — | |
| Multitude AG 0R4W.L | $7.58 8.29 USD |
+1.34
|
$160.76M 175.73M USD | $0 0 USD | $7.46 8.15 USD | $7.58 8.29 USD | $160.76M 175.73M USD | 0 | -$0.01 -0.01 USD | |
| NOVONIX Limited NVX.AX | $0.4199 0.28 USD |
-4.14
|
$265.22M 175.54M USD | $2.73M 1.81M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $265.22M 175.54M USD | 0 | -$0.24 -0.1 USD | |
| STP&I Public Company Limited STPI.BK | $3.44 0.1 USD |
0
|
$6.23B 175.41M USD | $510.6K 14.37K USD | $3.44 0.1 USD | $3.5 0.1 USD | $6.23B 175.41M USD | 0 | -$0.01 -0.0002 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.5 0.4 USD |
+0.8
|
$5.52B 175.38M USD | $425.15K 13.51K USD | $12.45 0.4 USD | $12.7 0.4 USD | $5.52B 175.38M USD | 125.00 | $0.1 0.003 USD | |
| Prairie Operating PROP | $3.98 — |
-0.38
|
$175.1M — | $1.28M — | $3.91 — | $4.25 — | $175.1M — | 0 | -$5.25 — | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
-1.52
|
$264.55M 175.1M USD | $159.57K 105.61K USD | $0.65 0.43 USD | $0.66 0.44 USD | $264.55M 175.1M USD | 0 | -$0.05 -0.03 USD | |
| GHW International 9933.HK | $1.45 0.19 USD |
-2.03
|
$1.37B 175.08M USD | $296K 37.85K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.37B 175.08M USD | 145.00 | $0.01 0.001 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.79 — |
0
|
$174.97M — | $20.46K — | $9.77 — | $9.82 — | $174.97M — | 17.17 | $0.57 — | |
| YNBY INTL 0030.HK | $0.1799 0.02 USD |
-2.17
|
$1.37B 174.91M USD | $628K 80.3K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.37B 174.91M USD | 0 | $0 0 USD | |
| Elektros ELEK | $0.02 — |
0
|
$174.82M — | $10K — | $0.02 — | $0.02 — | $174.82M — | 0 | $0 — | |
| Rocky Brands RCKY | $22.91 — |
-2.22
|
$174.82M — | $35.6K — | $22.59 — | $23.44 — | $174.82M — | 12.72 | $1.8 — | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5 1.06 USD |
0
|
$821.93M 174.77M USD | $36.7K 7.8K USD | $5 1.06 USD | $5.19 1.1 USD | $821.93M 174.77M USD | 10.20 | $0.49 0.1 USD | |
| Rex International Holding Limited 5WH.SI | $0.1799 0.13 USD |
+13.29
|
$233.12M 174.71M USD | $67.02M 50.23M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $233.12M 174.71M USD | 0 | -$0.04 -0.02 USD | |
| EROAD Limited ERD.NZ | $1.51 0.93 USD |
-1.31
|
$282.99M 174.63M USD | $21.25K 13.11K USD | $1.5 0.93 USD | $1.51 0.93 USD | $282.99M 174.63M USD | 151.00 | $0.01 0.006 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.7 1.04 USD |
0
|
$5.49B 174.53M USD | $11.65M 370.28K USD | $32.3 1.03 USD | $33.7 1.07 USD | $5.49B 174.53M USD | 0 | $0 0 USD | |
| Axactor ASA ACR.OL | $5.96 0.57 USD |
-1
|
$1.82B 174.48M USD | $75.47K 7.24K USD | $5.92 0.57 USD | $6.08 0.58 USD | $1.82B 174.48M USD | 0 | -$2.65 -0.2 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
+1.59
|
$1.36B 174.43M USD | $74K 9.46K USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| Nama Chemicals Company 2210.SR | $27.8 7.42 USD |
+1.46
|
$653.86M 174.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.86M 174.43M USD | 0 | -$0.35 -0.09 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.19 — |
+2.8
|
$174.37M — | $2.37K — | $2.13 — | $2.19 — | $174.37M — | 0 | -$2.29 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
-0.39
|
$234.63M 174.11M USD | $146.98K 109.07K USD | $2.51 1.86 USD | $2.54 1.88 USD | $234.63M 174.11M USD | 0 | -$0.83 -0.6 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0095 USD |
0
|
$1.36B 174.07M USD | $38.53M 4.93M USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.36B 174.07M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.66 8.72 USD |
-0.52
|
$152.89M 173.95M USD | $27.61K 31.41K USD | $7.66 8.72 USD | $7.9 8.99 USD | $152.89M 173.95M USD | 9.69 | $0.79 0.9 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
-2.47
|
$1.36B 173.95M USD | $278K 35.55K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.36B 173.95M USD | 0 | $0 0 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.91 0.54 USD |
+1.56
|
$1.25B 173.94M USD | $5.64M 784.12K USD | $3.82 0.53 USD | $3.95 0.55 USD | $1.25B 173.94M USD | 0 | -$0.45 -0.06 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
0
|
$1.35B 173.13M USD | $3.33M 425.78K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| Galaxy Software Services Corporation 6752.TWO | $154 4.89 USD |
+2.67
|
$5.45B 173.1M USD | $139.56K 4.43K USD | $151 4.8 USD | $153.5 4.88 USD | $5.45B 173.1M USD | 23.01 | $6.69 0.21 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.6 4.9 USD |
+2.8
|
$233.17M 173.03M USD | $76.33K 56.64K USD | $6.37 4.73 USD | $6.69 4.96 USD | $233.17M 173.03M USD | 0 | -$0.62 -0.4 USD | |
| FutureFuel FF | $3.95 — |
+1.28
|
$173.02M — | $133.34K — | $3.92 — | $3.98 — | $173.02M — | 0 | -$0.15 — | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30 0.95 USD |
-0.66
|
$5.44B 172.99M USD | $67.18K 2.13K USD | $29.9 0.95 USD | $30.55 0.97 USD | $5.44B 172.99M USD | 62.50 | $0.48 0.02 USD | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.41 — |
+0.26
|
$172.93M — | $25.08K — | $11.35 — | $11.42 — | $172.93M — | 11.52 | $0.99 — | |
| MOBI Industry Co. 9517.SR | $12.96 3.46 USD |
+3.51
|
$648M 172.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $648M 172.87M USD | 17.28 | $0.75 0.2 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
0
|
$230.64M 172.85M USD | $27K 20.24K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $230.64M 172.85M USD | 9.59 | $0.05 0.04 USD | |
| REGAL REIT 1881.HK | $0.4199 0.05 USD |
0
|
$1.35B 172.85M USD | $402K 51.4K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.35B 172.85M USD | 0 | -$0.06 -0.007 USD | |
| Epsilon Energy EPSN | $7.74 — |
-1.4
|
$172.84M — | $292.35K — | $7.73 — | $7.95 — | $172.84M — | 38.69 | $0.2 — | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
+3.41
|
$1.35B 172.82M USD | $256.65K 32.82K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.62 0.64 USD |
-2.74
|
$1.24B 172.67M USD | $9.81M 1.36M USD | $4.6 0.64 USD | $4.71 0.65 USD | $1.24B 172.67M USD | 0 | -$0.17 -0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.35 0.17 USD |
0
|
$1.35B 172.61M USD | $126K 16.11K USD | $1.35 0.17 USD | $1.36 0.17 USD | $1.35B 172.61M USD | 67.50 | $0.02 0.002 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.16 0.02 USD |
+1.97
|
$1.35B 172.61M USD | $343K 43.86K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.35B 172.61M USD | 0 | -$0.07 -0.008 USD | |
| Feedback Technology Corp. 8091.TWO | $105 3.34 USD |
+0.48
|
$5.43B 172.49M USD | $23K 730.96 USD | $104.5 3.32 USD | $106 3.37 USD | $5.43B 172.49M USD | 16.85 | $6.23 0.2 USD | |
| Sunty Development Co., LTD 3266.TW | $15.4 0.49 USD |
0
|
$5.43B 172.4M USD | $52K 1.65K USD | $15.35 0.49 USD | $15.7 0.5 USD | $5.43B 172.4M USD | 9.93 | $1.55 0.05 USD | |
| APB Apranga APG1L.VS | $2.85 3.12 USD |
0
|
$157.58M 172.26M USD | $3.59K 3.92K USD | $2.84 3.1 USD | $2.86 3.13 USD | $157.58M 172.26M USD | 10.55 | $0.27 0.3 USD | |
| SmartRent, Inc. SMRT | $0.89 — |
-2.77
|
$172.26M — | $1.73M — | $0.88 — | $0.92 — | $172.26M — | 0 | -$0.33 — | |
| Evolution Petroleum EPM | $5.02 — |
+2.87
|
$172.22M — | $188.8K — | $4.93 — | $5.05 — | $172.22M — | 0 | -$0.04 — | |
| National Bankshares NKSH | $27.06 — |
+0.19
|
$172.19M — | $8.6K — | $27.06 — | $27.6 — | $172.19M — | 19.60 | $1.38 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.66 1.64 USD |
+0.76
|
$278.94M 172.13M USD | $604 372.72 USD | $2.65 1.64 USD | $2.67 1.65 USD | $278.94M 172.13M USD | 24.18 | $0.11 0.07 USD | |
| U.S. Gold USAU | $13.16 — |
-2.95
|
$172.11M — | $404.48K — | $13.09 — | $14.05 — | $172.11M — | 0 | -$1.33 — | |
| FDC International Hotels Corporation 2748.TW | $51.2 1.63 USD |
+2.5
|
$5.42B 172.09M USD | $126.88K 4.03K USD | $50.4 1.6 USD | $51.3 1.63 USD | $5.42B 172.09M USD | 18.22 | $2.81 0.09 USD | |
| Larvotto Resources Limited LRV.AX | $0.63 0.42 USD |
0
|
$259.76M 171.92M USD | $1.35M 891.54K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $259.76M 171.92M USD | 0 | -$0.05 -0.03 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.33 — |
+0.17
|
$171.87M — | $129.75K — | $5.3 — | $5.33 — | $171.87M — | 0 | -$0.02 — | |
| Centrum Capital Limited CENTRUM.NS | $34.65 0.42 USD |
+5.38
|
$14.19B 171.71M USD | $952.46K 11.52K USD | $33.15 0.4 USD | $35.5 0.43 USD | $14.19B 171.71M USD | 0 | -$4.46 -0.05 USD | |
| Fleetwood Limited FWD.AX | $2.78 1.84 USD |
+1.09
|
$259.13M 171.51M USD | $26.79K 17.73K USD | $2.74 1.81 USD | $2.79 1.85 USD | $259.13M 171.51M USD | 55.60 | $0.05 0.03 USD | |
| Luminar LAZR | $3.46 — |
+3.59
|
$171.47M — | $2.89M — | $3.29 — | $3.56 — | $171.47M — | 0 | -$6.4 — | |
| Romi S.A. ROMI3.SA | $9.08 1.84 USD |
+0.78
|
$845.99M 171.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.99M 171.47M USD | 7.96 | $1.14 0.23 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
0
|
$156.82M 171.42M USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| RCM RCMT | $22.88 — |
-1.12
|
$171.01M — | $17.48K — | $22.65 — | $23.1 — | $171.01M — | 13.30 | $1.72 — | |
| Saudi Printing and Packaging Co. 4270.SR | $10.68 2.85 USD |
+0.75
|
$640.8M 170.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.8M 170.95M USD | 0 | -$3.69 -0.9 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75.3 2.39 USD |
+0.4
|
$5.38B 170.92M USD | $232.59K 7.39K USD | $74.5 2.37 USD | $75.8 2.41 USD | $5.38B 170.92M USD | 15.85 | $4.75 0.15 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.25 0.42 USD |
+1.53
|
$5.38B 170.91M USD | $746.24K 23.71K USD | $13.15 0.42 USD | $13.5 0.43 USD | $5.38B 170.91M USD | 11.04 | $1.2 0.04 USD | |
| Norske Skog ASA NSKOG.OL | $20.6 1.98 USD |
-1.9
|
$1.78B 170.91M USD | $280.87K 26.94K USD | $20.55 1.97 USD | $21.65 2.08 USD | $1.78B 170.91M USD | 0 | -$7.64 -0.7 USD | |
| Spectral Medical EDTXF | $0.5999 — |
-0.99
|
$170.89M — | $896 — | $0.6099 — | $0.6099 — | $170.89M — | 0 | -$0.06 — | |
| Tribune Resources Limited TBR.AX | $4.92 3.26 USD |
0
|
$258.14M 170.85M USD | $4.66K 3.08K USD | $4.92 3.26 USD | $4.95 3.28 USD | $258.14M 170.85M USD | 20.50 | $0.24 0.16 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
+0.83
|
$1.33B 170.69M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.33B 170.69M USD | 0 | -$0.63 -0.08 USD | |
| Gran Tierra Energy GTE | $4.83 — |
+2.55
|
$170.64M — | $505.65K — | $4.67 — | $4.89 — | $170.64M — | 0 | -$0.45 — | |
| Ten Square Games S.A. TEN.WA | $105.8 26.89 USD |
+1.93
|
$671.27M 170.62M USD | $44.93K 11.42K USD | $103.6 26.33 USD | $106 26.94 USD | $671.27M 170.62M USD | 14.39 | $7.35 1.87 USD | |
| The Hain Celestial HAIN | $1.87 — |
-1.06
|
$170.58M — | $843K — | $1.86 — | $1.94 — | $170.58M — | 0 | -$2.88 — | |
| Brightstar Resources Limited BTR.AX | $0.55 0.36 USD |
-0.91
|
$257.55M 170.46M USD | $889.71K 588.86K USD | $0.54 0.36 USD | $0.56 0.37 USD | $257.55M 170.46M USD | 0 | -$0.11 -0.07 USD | |
| B'in Live Co., Ltd. 6625.TW | $92.5 2.94 USD |
+4.88
|
$5.36B 170.39M USD | $1.06M 33.74K USD | $90.1 2.86 USD | $94.5 3 USD | $5.36B 170.39M USD | 18.50 | $5 0.16 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$155.84M 170.36M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $155.84M 170.36M USD | 0 | $0 0 USD | |
| Clipper Realty CLPR | $4.01 — |
+3.08
|
$170.28M — | $70.29K — | $3.94 — | $4.03 — | $170.28M — | 0 | -$1.05 — | |
| FuelCell Energy FCEL | $6.72 — |
-10.04
|
$170.25M — | $2.69M — | $6.7 — | $7.78 — | $170.25M — | 0 | -$6.75 — | |
| Utechzone Co., Ltd. 3455.TWO | $89.5 2.84 USD |
+0.67
|
$5.36B 170.21M USD | $408.74K 12.99K USD | $87.7 2.79 USD | $90.3 2.87 USD | $5.36B 170.21M USD | 19.33 | $4.63 0.15 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.5 1.11 USD |
+2.61
|
$839.54M 170.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.54M 170.16M USD | 1.50 | $3.66 0.74 USD | |
| Lineage Cell Therapeutics LCTX | $0.75 — |
+3.66
|
$170.15M — | $7.37M — | $0.7099 — | $0.8299 — | $170.15M — | 0 | -$0.07 — | |
| Journey Medical Corporation DERM | $7.3 — |
+1.96
|
$170.06M — | $100.41K — | $7 — | $7.36 — | $170.06M — | 0 | -$0.38 — | |
| United Wire Factories Company 1301.SR | $22.7 6.06 USD |
+1.43
|
$637.42M 170.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.42M 170.05M USD | 68.78 | $0.33 0.09 USD | |
| CVRx CVRX | $6.52 — |
+4.65
|
$169.99M — | $185.9K — | $6.24 — | $6.53 — | $169.99M — | 0 | -$2.24 — | |
| Young Optics Inc. 3504.TW | $46.9 1.49 USD |
+1.85
|
$5.35B 169.98M USD | $148.28K 4.71K USD | $46.05 1.46 USD | $47 1.49 USD | $5.35B 169.98M USD | 0 | -$0.12 -0.003 USD | |
| WANKA ONLINE 1762.HK | $0.76 0.1 USD |
-1.3
|
$1.33B 169.97M USD | $4.19M 535.87K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.33B 169.97M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.14 0.01 USD |
+100.14
|
$1.77B 169.95M USD | $289.48M 27.77M USD | $0.08999 0.0087 USD | $0.13 0.01 USD | $1.77B 169.95M USD | 0 | $0 0 USD | |
| BUILD KING HOLD 0240.HK | $1.07 0.14 USD |
0
|
$1.33B 169.91M USD | $20K 2.56K USD | $1.07 0.14 USD | $1.07 0.14 USD | $1.33B 169.91M USD | 3.05 | $0.35 0.04 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $140.5 4.46 USD |
+2.55
|
$5.34B 169.65M USD | $798.8K 25.38K USD | $136.5 4.34 USD | $143.5 4.56 USD | $5.34B 169.65M USD | 17.89 | $7.85 0.25 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $100.5 3.19 USD |
+3.93
|
$5.34B 169.62M USD | $1.35M 42.99K USD | $95.7 3.04 USD | $101.5 3.23 USD | $5.34B 169.62M USD | 20.76 | $4.84 0.15 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.8 0.3 USD |
0
|
$6.03B 169.6M USD | $277.27K 7.8K USD | $10.7 0.3 USD | $10.9 0.31 USD | $6.03B 169.6M USD | 9.39 | $1.15 0.03 USD | |
| Flexsteel Industries FLXS | $32.15 — |
+2.52
|
$169.53M — | $14.97K — | $31.53 — | $32.56 — | $169.53M — | 12.17 | $2.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||