$3.47T
Total marketcap
$117.28B
Total volume
BTC 61.14%     ETH 9.35%
Dominance

Result Page 167 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EROAD Limited  ERD.NZ $1.53 0.94 USD
+0.66
$286.74M 176.94M USD $351.28K 216.77K USD $1.49 0.92 USD $1.54 0.95 USD $286.74M 176.94M USD 153.00 $0.01 0.006 USD
Kao Fong Machinery Co., Ltd  4510.TWO $51.5 1.64 USD
+4.99
$5.56B 176.75M USD $11.89M 377.86K USD $49.35 1.57 USD $52 1.65 USD $5.56B 176.75M USD 50.49 $1.02 0.03 USD
Platinum Group Metals  PLG $1.68
-1.75
$176.74M $1.52M $1.68 $1.74 $176.74M 0 -$0.05
Puma Biotechnology  PBYI $3.56
+0.56
$176.71M $161.72K $3.43 $3.6 $176.71M 4.56 $0.78
Abico AVY Co., Ltd.  5392.TWO $33.05 1.05 USD
+2.01
$5.55B 176.4M USD $6.54M 207.78K USD $32.05 1.02 USD $34 1.08 USD $5.55B 176.4M USD 0 $0 0 USD
HI SUN TECH  0818.HK $0.5 0.06 USD
+1.01
$1.38B 176.34M USD $3.91M 499.43K USD $0.5 0.06 USD $0.52 0.07 USD $1.38B 176.34M USD 25.00 $0.02 0.002 USD
Sleep Number  SNBR $7.78
-9.74
$176.3M $671.7K $7.57 $8.54 $176.3M 0 -$0.95
Kuang Hong Arts Management Incorporation  6596.TWO $146 4.64 USD
+2.82
$5.55B 176.29M USD $826.87K 26.27K USD $140.5 4.46 USD $146 4.64 USD $5.55B 176.29M USD 18.09 $8.07 0.26 USD
EROAD Limited  ERD.AX $1.4 0.92 USD
-4.45
$266.13M 176.14M USD $117.19K 77.56K USD $1.39 0.92 USD $1.43 0.95 USD $266.13M 176.14M USD 139.50 $0.01 0.006 USD
Azul S.A.  AZUL4.SA $0.9399 0.19 USD
-2.08
$868.71M 176.07M USD $23.43M 4.75M USD $0.93 0.19 USD $0.9499 0.19 USD $868.71M 176.07M USD 0 -$26.23 -5.3 USD
NG Energy International Corp.  GASX.V $0.92 0.68 USD
0
$237.26M 176.06M USD $59.2K 43.93K USD $0.92 0.68 USD $0.93 0.69 USD $237.26M 176.06M USD 0 -$0.12 -0.08 USD
Amaero  AMROF $0.26
0
$176.05M $13.1K $0.16 $0.2099 $176.05M 0 -$0.03
Innate Pharma S.A.  IPH.PA $1.71 1.87 USD
-2.17
$161.02M 176.02M USD $154.6K 169K USD $1.7 1.86 USD $1.75 1.91 USD $161.02M 176.02M USD 0 -$0.61 -0.6 USD
TIBET WATER  1115.HK $0.3099 0.04 USD
0
$1.38B 176.02M USD $760K 97.18K USD $0.3099 0.04 USD $0.3099 0.04 USD $1.38B 176.02M USD 0 -$0.14 -0.01 USD
XinKong International Capital Holdings Limited  0993.HK $0.16 0.02 USD
-1.27
$1.38B 175.95M USD $2.08M 265.7K USD $0.14 0.02 USD $0.16 0.02 USD $1.38B 175.95M USD 0 -$0.07 -0.008 USD
SuRo Capital  SSSS $7.47
+1.77
$175.93M $94.48K $7.33 $7.5 $175.93M 0 -$0.76
CMC REIT  1503.HK $1.21 0.15 USD
-0.82
$1.38B 175.93M USD $825K 105.49K USD $1.21 0.15 USD $1.22 0.16 USD $1.38B 175.93M USD 0 -$0.17 -0.02 USD
Epsilon Energy  EPSN $7.99
0
$175.92M $107.55K $7.85 $8.09 $175.92M 39.94 $0.2
Galaxy Software Services Corporation  6752.TWO $156.5 4.97 USD
+2.29
$5.54B 175.91M USD $397.61K 12.63K USD $153 4.86 USD $159 5.05 USD $5.54B 175.91M USD 22.88 $6.84 0.22 USD
First National  FXNC $19.55
-0.15
$175.69M $20.44K $19.39 $19.65 $175.69M 29.17 $0.67
Aldeyra Therapeutics  ALDX $2.93
-1.01
$175.49M $742.61K $2.9 $3.08 $175.49M 0 -$0.97
Pact Group Holdings Ltd  PGH.AX $0.77 0.51 USD
-1.28
$265.1M 175.46M USD $25.03K 16.57K USD $0.76 0.5 USD $0.78 0.51 USD $265.1M 175.46M USD 9.62 $0.08 0.05 USD
Giantplus Technology Co., Ltd.  8105.TW $12.45 0.4 USD
-0.4
$5.52B 175.38M USD $464.75K 14.77K USD $12.45 0.4 USD $12.7 0.4 USD $5.52B 175.38M USD 124.50 $0.1 0.003 USD
Chien Kuo Construction Co., Ltd.  5515.TW $27.35 0.87 USD
-0.73
$5.51B 175.2M USD $349.52K 11.11K USD $27.3 0.87 USD $27.6 0.88 USD $5.51B 175.2M USD 10.94 $2.5 0.08 USD
Saudi Fisheries Company  6050.SR $94 25.08 USD
-6
$656.68M 175.19M USD $74.93K 19.99K USD $94 25.08 USD $100 26.68 USD $656.68M 175.19M USD 0 -$4.96 -1.3 USD
Brightstar Resources Limited  BTR.AX $0.56 0.37 USD
+2.75
$264.64M 175.16M USD $1.42M 941.34K USD $0.55 0.36 USD $0.5799 0.38 USD $264.64M 175.16M USD 0 -$0.11 -0.07 USD
Innoprise Plantations Berhad  6262.KL $1.72 0.37 USD
-2.82
$823.64M 175.13M USD $304.9K 64.83K USD $1.7 0.36 USD $1.72 0.37 USD $823.64M 175.13M USD 9.05 $0.19 0.04 USD
Ryvu Therapeutics S.A.  RVU.WA $29.8 7.57 USD
+3.47
$688.86M 175.09M USD $70.59K 17.94K USD $28.85 7.33 USD $30.85 7.84 USD $688.86M 175.09M USD 0 -$5.1 -1.2 USD
Wataniya Insurance Company  8300.SR $16.4 4.38 USD
-4.98
$656M 175M USD $279.63K 74.6K USD $16.4 4.38 USD $17.18 4.58 USD $656M 175M USD 7.96 $2.06 0.55 USD
Demae-Can Co.,Ltd  2484.T $232 1.57 USD
-2.11
$25.91B 174.89M USD $776.6K 5.24K USD $231 1.56 USD $238 1.61 USD $25.91B 174.89M USD 0 -$7.68 -0.05 USD
Amway (Malaysia) Holdings Berhad  6351.KL $5 1.06 USD
0
$821.93M 174.77M USD $17K 3.61K USD $5 1.06 USD $5.01 1.07 USD $821.93M 174.77M USD 10.20 $0.49 0.1 USD
POWERLONG  1238.HK $0.33 0.04 USD
-1.52
$1.37B 174.7M USD $837K 107.02K USD $0.32 0.04 USD $0.34 0.04 USD $1.37B 174.7M USD 0 -$1.5 -0.1 USD
Fleetwood Limited  FWD.AX $2.83 1.87 USD
+1.8
$263.79M 174.59M USD $405K 268.05K USD $2.77 1.83 USD $2.85 1.89 USD $263.79M 174.59M USD 56.60 $0.05 0.03 USD
Zevia PBC  ZVIA $2.71
+7.33
$174.55M $531.1K $2.5 $2.76 $174.55M 0 -$0.32
Prairie Operating  PROP $3.98
+0.76
$174.44M $875.36K $3.93 $4.05 $174.44M 0 -$5.27
Ring Energy  REI $0.8399
+3.19
$174.39M $2.11M $0.79 $0.8499 $174.39M 2.34 $0.36
Golden Long Teng Development Co., Ltd.  3188.TWO $29.45 0.94 USD
-1.17
$5.49B 174.35M USD $78.1K 2.48K USD $29.3 0.93 USD $29.7 0.94 USD $5.49B 174.35M USD 18.52 $1.59 0.05 USD
Empire Petroleum  EP $5.17
-3.46
$174.16M $18.91K $5.09 $5.38 $174.16M 0 -$0.51
ADF Group Inc.  DRX.TO $8.35 6.2 USD
-3.13
$234.66M 174.13M USD $64.71K 48.02K USD $8.3 6.16 USD $8.73 6.48 USD $234.66M 174.13M USD 5.00 $1.67 1.24 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.54 1.88 USD
+1.2
$234.63M 174.11M USD $83.26K 61.78K USD $2.51 1.86 USD $2.54 1.88 USD $234.63M 174.11M USD 0 -$0.83 -0.6 USD
UNITY GP HLDGS  1539.HK $0.4 0.05 USD
+1.28
$1.36B 173.95M USD $652K 83.37K USD $0.38 0.05 USD $0.4 0.05 USD $1.36B 173.95M USD 0 $0 0 USD
YST DAIRY  1431.HK $0.2899 0.04 USD
-1.72
$1.36B 173.92M USD $1.71M 218.64K USD $0.28 0.04 USD $0.2899 0.04 USD $1.36B 173.92M USD 4.07 $0.07 0.008 USD
Utechzone Co., Ltd.  3455.TWO $91.3 2.9 USD
+2.13
$5.46B 173.63M USD $393.26K 12.5K USD $89.1 2.83 USD $91.5 2.91 USD $5.46B 173.63M USD 19.71 $4.63 0.15 USD
Berkeley Energia Limited  BKY.MC $0.33 0.36 USD
+9.33
$158.55M 173.31M USD $11.16M 12.2M USD $0.2999 0.33 USD $0.33 0.37 USD $158.55M 173.31M USD 0 $0 0 USD
Voya Infrastructure, Industrials and Materials Fund  IDE $11.44
-0.04
$173.31M $33K $11.4 $11.44 $173.31M 11.55 $0.99
Inogen  INGN $6.44
-0.16
$173.15M $129.17K $6.33 $6.48 $173.15M 0 -$1.15
Tornado Infrastructure Equipment Ltd.  TGH.V $1.69 1.25 USD
+1.2
$233.33M 173.15M USD $38.21K 28.35K USD $1.66 1.23 USD $1.7 1.26 USD $233.33M 173.15M USD 24.14 $0.07 0.05 USD
Atlantis SE  ATS.WA $2.24 0.57 USD
+1.82
$680.4M 172.94M USD $2.46K 624.76 USD $2.11 0.54 USD $2.24 0.57 USD $680.4M 172.94M USD 2.54 $0.88 0.22 USD
7C Solarparken AG  HRPK.DE $1.94 2.13 USD
+3.08
$158.18M 172.91M USD $26.46K 28.92K USD $1.89 2.06 USD $1.94 2.13 USD $158.18M 172.91M USD 194.40 $0.01 0.01 USD
La Française de l'Energie S.A.  FDE.PA $29.95 32.74 USD
-4.01
$158.14M 172.86M USD $9.37K 10.24K USD $30 32.79 USD $31.3 34.22 USD $158.14M 172.86M USD 30.25 $0.99 1.08 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.67 1.65 USD
+0.38
$279.99M 172.78M USD $32.66K 20.16K USD $2.66 1.64 USD $2.69 1.66 USD $279.99M 172.78M USD 24.27 $0.11 0.07 USD
Axactor ASA  ACR.OL $5.96 0.57 USD
-0.67
$1.8B 172.75M USD $21.62K 2.07K USD $5.9 0.57 USD $6.04 0.58 USD $1.8B 172.75M USD 0 -$2.67 -0.2 USD
SPROCOMM INTEL  1401.HK $1.33 0.17 USD
-1.48
$1.35B 172.61M USD $570K 72.88K USD $1.33 0.17 USD $1.36 0.17 USD $1.35B 172.61M USD 66.50 $0.02 0.002 USD
Dundee Corporation  DC-A.TO $2.6 1.93 USD
-3.35
$232.53M 172.55M USD $139.82K 103.76K USD $2.55 1.89 USD $2.7 2 USD $232.53M 172.55M USD 3.17 $0.82 0.61 USD
PIMCO California Municipal Income Fund II  PCK $5.35
+0.31
$172.39M $203.12K $5.33 $5.38 $172.39M 0 -$0.02
Malath Cooperative Insurance Company  8020.SR $12.92 3.45 USD
-4.86
$646M 172.34M USD $191.91K 51.2K USD $12.82 3.42 USD $13.52 3.61 USD $646M 172.34M USD 25.33 $0.51 0.14 USD
Wafrah for Industry and Development Company  2100.SR $27.9 7.44 USD
-2.45
$645.92M 172.31M USD $159.02K 42.42K USD $27.3 7.28 USD $28.3 7.55 USD $645.92M 172.31M USD 0 -$0.05 -0.01 USD
CHINA NEWCITY  1321.HK $0.66 0.08 USD
-1.49
$1.35B 172.26M USD $1.14M 145.51K USD $0.64 0.08 USD $0.7299 0.09 USD $1.35B 172.26M USD 2.44 $0.27 0.03 USD
AMMO  POWW $1.45
-1.36
$172.18M $725.2K $1.39 $1.48 $172.18M 0 -$0.51
Rexon Industrial Corp.,Ltd  1515.TW $29.25 0.93 USD
-2.01
$5.42B 172.13M USD $182.63K 5.8K USD $29.05 0.92 USD $29.5 0.94 USD $5.42B 172.13M USD 62.23 $0.47 0.01 USD
Goldquest Mining  GDQMF $0.55
+15.79
$172.04M $83.77K $0.5 $0.55 $172.04M 0 -$0.01
Dundee  DDEJF $1.92
-1.54
$171.99M $22.9K $1.9 $1.94 $171.99M 3.19 $0.6
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.5 0.63 USD
-2.17
$1.24B 171.92M USD $8.54M 1.19M USD $4.46 0.62 USD $4.63 0.64 USD $1.24B 171.92M USD 0 -$0.17 -0.02 USD
Jutal Offshore Oil Services Limited  3303.HK $0.63 0.08 USD
-1.56
$1.34B 171.71M USD $140K 17.9K USD $0.63 0.08 USD $0.64 0.08 USD $1.34B 171.71M USD 6.29 $0.1 0.01 USD
APB Apranga  APG1L.VS $2.84 3.1 USD
0
$157.03M 171.65M USD $9.76K 10.67K USD $2.84 3.1 USD $2.86 3.13 USD $157.03M 171.65M USD 10.51 $0.27 0.3 USD
BUILD KING HOLD  0240.HK $1.08 0.14 USD
+1.89
$1.34B 171.49M USD $990K 126.58K USD $1.06 0.14 USD $1.08 0.14 USD $1.34B 171.49M USD 3.08 $0.35 0.04 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  ABP.MI $5.15 5.63 USD
0
$156.82M 171.42M USD $1.5K 1.64K USD $5.05 5.52 USD $5.15 5.63 USD $156.82M 171.42M USD 14.30 $0.36 0.39 USD
Highlander Silver Corp.  HSLV.CN $2.2 1.63 USD
0
$230.94M 171.37M USD $0 0 USD $2.2 1.63 USD $2.2 1.63 USD $230.94M 171.37M USD 0 -$0.03 -0.02 USD
Nightingale Health Oyj  HEALTH.HE $2.59 2.83 USD
+0.19
$156.7M 171.29M USD $31.43K 34.36K USD $2.56 2.79 USD $2.64 2.89 USD $156.7M 171.29M USD 0 -$0.29 -0.3 USD
Goldquest Mining Corp.  GQC.V $0.75 0.56 USD
+13.64
$230.81M 171.28M USD $787.32K 584.24K USD $0.68 0.5 USD $0.75 0.56 USD $230.81M 171.28M USD 0 -$0.02 -0.01 USD
Ju Teng International Holdings Limited  9136.TW $6.37 0.2 USD
+1.11
$5.39B 171.17M USD $16K 508.4 USD $6.31 0.2 USD $6.4 0.2 USD $5.39B 171.17M USD 0 -$2.39 -0.07 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.88 0.48 USD
+9.05
$1.75B 171.12M USD $1.08M 105.06K USD $4.47 0.44 USD $5.04 0.49 USD $1.75B 171.12M USD 0 -$1 -0.09 USD
FDC International Hotels Corporation  2748.TW $50.9 1.62 USD
-0.2
$5.38B 171.08M USD $62.24K 1.98K USD $50.7 1.61 USD $51.2 1.63 USD $5.38B 171.08M USD 18.11 $2.81 0.09 USD
GP Industries Limited  G20.SI $0.4799 0.36 USD
0
$228.24M 171.05M USD $10K 7.49K USD $0.4799 0.36 USD $0.4799 0.36 USD $228.24M 171.05M USD 9.50 $0.05 0.04 USD
Ventec International Group Co.,Ltd.  6672.TW $75.1 2.39 USD
-0.27
$5.38B 170.92M USD $365.55K 11.62K USD $74.8 2.38 USD $76.2 2.42 USD $5.38B 170.92M USD 15.84 $4.74 0.15 USD
De Licacy Industrial Co., Ltd.  1464.TW $13.15 0.42 USD
-0.75
$5.38B 170.91M USD $797.77K 25.35K USD $13.1 0.42 USD $13.4 0.43 USD $5.38B 170.91M USD 11.05 $1.19 0.04 USD
Feedback Technology Corp.  8091.TWO $103.5 3.29 USD
-0.48
$5.38B 170.85M USD $97.57K 3.1K USD $102.5 3.26 USD $104.5 3.32 USD $5.38B 170.85M USD 16.69 $6.2 0.2 USD
Garda Property Group  GDF.AX $1.19 0.79 USD
+1.28
$257.99M 170.76M USD $188.53K 124.78K USD $1.16 0.77 USD $1.19 0.79 USD $257.99M 170.76M USD 0 -$0.09 -0.05 USD
Sunty Development Co., LTD  3266.TW $15.25 0.48 USD
-0.97
$5.37B 170.72M USD $41.38K 1.31K USD $15.25 0.48 USD $15.35 0.49 USD $5.37B 170.72M USD 9.83 $1.55 0.05 USD
Saudi Printing and Packaging Co.  4270.SR $10.66 2.84 USD
-1.84
$639.6M 170.63M USD $238.23K 63.55K USD $10.36 2.76 USD $10.88 2.9 USD $639.6M 170.63M USD 0 -$3.69 -0.9 USD
Thesis Gold Inc.  TAU.V $1.08 0.8 USD
-1.82
$229.85M 170.56M USD $322.4K 239.24K USD $1.07 0.79 USD $1.1 0.82 USD $229.85M 170.56M USD 0 $0 0 USD
Arbe Robotics  ARBE $1.62
-4.71
$170.55M $1.64M $1.61 $1.7 $170.55M 0 -$0.58
Thesis Gold  THSGF $0.8
-0.87
$170.44M $3.25K $0.8 $0.8 $170.44M 0 $0
Monash IVF Group Limited  MVF.AX $0.66 0.44 USD
+9.09
$257.16M 170.2M USD $14.09M 9.33M USD $0.6199 0.41 USD $0.67 0.44 USD $257.16M 170.2M USD 0 -$0.01 -0.006 USD
Tribune Resources Limited  TBR.AX $4.9 3.24 USD
0
$257.09M 170.16M USD $3.75K 2.48K USD $4.9 3.24 USD $4.95 3.28 USD $257.09M 170.16M USD 20.41 $0.24 0.16 USD
Spectral Capital  FCCN $2.37
+7.73
$170.03M $1.2K $2.14 $2.37 $170.03M 0 -$0.05
CCK Consolidated Holdings Berhad  7035.KL $1.29 0.27 USD
+4.03
$798.94M 169.88M USD $253K 53.8K USD $1.23 0.26 USD $1.29 0.27 USD $798.94M 169.88M USD 11.72 $0.11 0.02 USD
FutureFuel  FF $3.88
-2.64
$169.74M $179.35K $3.86 $3.97 $169.74M 0 -$0.15
AGV Products Corporation  1217.TW $10.8 0.34 USD
+0.47
$5.34B 169.7M USD $230.49K 7.32K USD $10.75 0.34 USD $10.85 0.34 USD $5.34B 169.7M USD 46.95 $0.23 0.007 USD
Premier Marketing Public Company Limited  PM.BK $10.5 0.3 USD
-2.78
$6.03B 169.6M USD $820.16K 23.08K USD $10.4 0.29 USD $10.7 0.3 USD $6.03B 169.6M USD 9.37 $1.12 0.03 USD
TAUNG GOLD  0621.HK $0.07 0.0092 USD
-1.37
$1.33B 169.43M USD $111.49M 14.26M USD $0.07 0.0089 USD $0.07 0.0094 USD $1.33B 169.43M USD 0 $0 0 USD
Nama Chemicals Company  2210.SR $27 7.2 USD
-2.53
$635.04M 169.41M USD $12.38K 3.3K USD $27 7.2 USD $27.7 7.39 USD $635.04M 169.41M USD 0 -$0.35 -0.09 USD
SmartRent, Inc.  SMRT $0.9
-1.79
$169.36M $2.14M $0.8599 $0.93 $169.36M 0 -$0.34
Wison Engineering Services Co. Ltd.  2236.HK $0.33 0.04 USD
+3.17
$1.32B 169.29M USD $2.34M 299.2K USD $0.32 0.04 USD $0.33 0.04 USD $1.32B 169.29M USD 8.12 $0.04 0.005 USD
National Bankshares  NKSH $26.59
0
$169.2M $7.18K $25.99 $26.65 $169.2M 19.26 $1.38
US Masters Residential Property Fund  URF.AX $0.3699 0.24 USD
0
$255.63M 169.19M USD $2.8M 1.86M USD $0.3699 0.24 USD $0.3699 0.24 USD $255.63M 169.19M USD 0 -$0.06 -0.03 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.34 0.3 USD
-0.85
$1.32B 169.06M USD $188K 24.04K USD $2.34 0.3 USD $2.45 0.31 USD $1.32B 169.06M USD 6.49 $0.36 0.05 USD
HKR INT'L  0480.HK $0.89 0.11 USD
-3.26
$1.32B 169.02M USD $259.36K 33.16K USD $0.89 0.11 USD $0.91 0.12 USD $1.32B 169.02M USD 0 -$0.71 -0.09 USD
RCM  RCMT $22.87
-0.09
$169.02M $14.95K $22.53 $23.15 $169.02M 13.14 $1.74
Clipper Realty  CLPR $3.98
+2.05
$169.01M $31.9K $3.87 $3.98 $169.01M 0 -$1.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here