Result Page 167 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Platinum Group Metals PLG | $1.67 — |
-3.47
|
$175.69M — | $1.53M — | $1.61 — | $1.75 — | $175.69M — | 0 | -$0.05 — | |
| Rex International Holding Limited 5WH.SI | $0.1799 0.13 USD |
+13.92
|
$234.42M 175.69M USD | $114.92M 86.13M USD | $0.16 0.12 USD | $0.1799 0.14 USD | $234.42M 175.69M USD | 0 | -$0.04 -0.02 USD | |
| Axactor ASA ACR.OL | $6.06 0.58 USD |
+1.68
|
$1.83B 175.64M USD | $210 20.14 USD | $5.94 0.57 USD | $6.06 0.58 USD | $1.83B 175.64M USD | 0 | -$2.65 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.62 1.69 USD |
-0.9
|
$1.83B 175.63M USD | $79.85K 7.66K USD | $17.24 1.65 USD | $17.78 1.71 USD | $1.83B 175.63M USD | 2.84 | $6.19 0.59 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.5 0.4 USD |
+0.81
|
$5.52B 175.38M USD | $463.15K 14.72K USD | $12.45 0.4 USD | $12.7 0.4 USD | $5.52B 175.38M USD | 125.00 | $0.1 0.003 USD | |
| technotrans SE TTR1.DE | $23.2 25.36 USD |
-2.9
|
$160.26M 175.18M USD | $2.79K 3.05K USD | $23.2 25.36 USD | $23.9 26.13 USD | $160.26M 175.18M USD | 21.09 | $1.1 1.2 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
-1.52
|
$264.55M 175.1M USD | $179.23K 118.62K USD | $0.65 0.43 USD | $0.66 0.44 USD | $264.55M 175.1M USD | 0 | -$0.05 -0.03 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.79 — |
0
|
$174.97M — | $20.46K — | $9.77 — | $9.82 — | $174.97M — | 17.17 | $0.57 — | |
| REGAL REIT 1881.HK | $0.4199 0.05 USD |
+1.2
|
$1.37B 174.93M USD | $1.08M 138.09K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.37B 174.93M USD | 0 | -$0.06 -0.007 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.6099 0.67 USD |
+10.91
|
$160.02M 174.92M USD | $1.69M 1.85M USD | $0.52 0.57 USD | $0.6899 0.75 USD | $160.02M 174.92M USD | 0 | -$0.01 -0.01 USD | |
| Elektros ELEK | $0.02 — |
0
|
$174.82M — | $10K — | $0.02 — | $0.02 — | $174.82M — | 0 | $0 — | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5 1.06 USD |
0
|
$821.93M 174.77M USD | $62.4K 13.27K USD | $5 1.06 USD | $5.19 1.1 USD | $821.93M 174.77M USD | 10.20 | $0.49 0.1 USD | |
| HKR INT'L 0480.HK | $0.92 0.12 USD |
+4.55
|
$1.37B 174.72M USD | $482.25K 61.66K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.37B 174.72M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
+1.54
|
$1.37B 174.7M USD | $1.27M 162.13K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.37B 174.7M USD | 0 | -$1.52 -0.1 USD | |
| NOVONIX Limited NVX.AX | $0.4199 0.27 USD |
-4.6
|
$263.95M 174.7M USD | $3.62M 2.4M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $263.95M 174.7M USD | 0 | -$0.24 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.64 0.42 USD |
+1.59
|
$263.88M 174.65M USD | $2.11M 1.4M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $263.88M 174.65M USD | 0 | -$0.05 -0.03 USD | |
| HI SUN TECH 0818.HK | $0.5 0.06 USD |
-2.94
|
$1.37B 174.58M USD | $4.59M 586.51K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.37B 174.58M USD | 24.75 | $0.02 0.002 USD | |
| China General Education Group Limited 2175.HK | $2.7 0.35 USD |
-0.37
|
$1.36B 174.52M USD | $71K 9.08K USD | $2.6 0.33 USD | $2.77 0.35 USD | $1.36B 174.52M USD | 12.27 | $0.22 0.03 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $37.04 1.16 USD |
+5.71
|
$5.56B 174.48M USD | $7.81M 245.12K USD | $33.74 1.06 USD | $37.24 1.17 USD | $5.56B 174.48M USD | 0 | -$4.97 -0.1 USD | |
| Prairie Operating PROP | $3.98 — |
-0.38
|
$174.44M — | $1.28M — | $3.91 — | $4.25 — | $174.44M — | 0 | -$5.25 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
+1.59
|
$1.36B 174.43M USD | $272K 34.78K USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.19 — |
+2.8
|
$174.37M — | $63.1K — | $2.13 — | $2.19 — | $174.37M — | 0 | -$2.29 — | |
| Saudi Printing and Packaging Co. 4270.SR | $10.88 2.9 USD |
+1.87
|
$652.8M 174.15M USD | $102.37K 27.31K USD | $10.66 2.84 USD | $10.96 2.92 USD | $652.8M 174.15M USD | 0 | -$3.69 -0.9 USD | |
| Nama Chemicals Company 2210.SR | $27.75 7.4 USD |
-0.18
|
$652.68M 174.12M USD | $3.28K 874.22 USD | $27.55 7.35 USD | $27.85 7.43 USD | $652.68M 174.12M USD | 0 | -$0.35 -0.09 USD | |
| 7C Solarparken AG HRPK.DE | $1.91 2.08 USD |
+1.93
|
$159.23M 174.06M USD | $13.18K 14.41K USD | $1.87 2.04 USD | $1.96 2.14 USD | $159.23M 174.06M USD | 190.59 | $0.01 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.08 0.35 USD |
-1.51
|
$5.54B 173.98M USD | $3.75M 117.87K USD | $11.05 0.35 USD | $11.28 0.35 USD | $5.54B 173.98M USD | 0 | -$0.55 -0.01 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
+7.41
|
$1.36B 173.92M USD | $7.93M 1.01M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.36B 173.92M USD | 4.14 | $0.07 0.008 USD | |
| SuRo Capital SSSS | $7.38 — |
-1.73
|
$173.81M — | $185.85K — | $7.37 — | $7.64 — | $173.81M — | 0 | -$0.75 — | |
| Nightingale Health Oyj HEALTH.HE | $2.63 2.87 USD |
-3.14
|
$158.82M 173.61M USD | $27.23K 29.76K USD | $2.58 2.82 USD | $2.66 2.91 USD | $158.82M 173.61M USD | 0 | -$0.28 -0.3 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.6 4.9 USD |
+2.8
|
$233.78M 173.48M USD | $76.33K 56.64K USD | $6.37 4.73 USD | $6.69 4.96 USD | $233.78M 173.48M USD | 0 | -$0.62 -0.4 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
-0.39
|
$233.7M 173.42M USD | $146.98K 109.07K USD | $2.51 1.86 USD | $2.54 1.88 USD | $233.7M 173.42M USD | 0 | -$0.83 -0.6 USD | |
| MOBI Industry Co. 9517.SR | $13 3.47 USD |
+0.31
|
$650M 173.4M USD | $501 133.65 USD | $13 3.47 USD | $13 3.47 USD | $650M 173.4M USD | 17.33 | $0.75 0.2 USD | |
| FutureFuel FF | $3.95 — |
+1.28
|
$173.02M — | $133.34K — | $3.92 — | $3.98 — | $173.02M — | 0 | -$0.15 — | |
| Abico AVY Co., Ltd. 5392.TWO | $32.4 1.03 USD |
-0.92
|
$5.44B 172.93M USD | $12.28M 390.06K USD | $32.3 1.03 USD | $33.7 1.07 USD | $5.44B 172.93M USD | 0 | $0 0 USD | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.41 — |
+0.26
|
$172.93M — | $25.08K — | $11.35 — | $11.42 — | $172.93M — | 11.52 | $0.99 — | |
| DONGWU CEMENT 0695.HK | $2.45 0.31 USD |
+2.51
|
$1.35B 172.92M USD | $608K 77.74K USD | $2.39 0.31 USD | $2.39 0.31 USD | $1.35B 172.92M USD | 0 | -$0.08 -0.01 USD | |
| APB Apranga APG1L.VS | $2.86 3.13 USD |
+0.35
|
$158.14M 172.86M USD | $10.79K 11.79K USD | $2.85 3.12 USD | $2.86 3.13 USD | $158.14M 172.86M USD | 10.59 | $0.27 0.3 USD | |
| United Wire Factories Company 1301.SR | $23.06 6.15 USD |
+1.59
|
$647.52M 172.74M USD | $24.68K 6.58K USD | $22.78 6.08 USD | $23.06 6.15 USD | $647.52M 172.74M USD | 69.87 | $0.33 0.09 USD | |
| SPROCOMM INTEL 1401.HK | $1.35 0.17 USD |
0
|
$1.35B 172.61M USD | $322K 41.17K USD | $1.35 0.17 USD | $1.36 0.17 USD | $1.35B 172.61M USD | 67.50 | $0.02 0.002 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.6 8.65 USD |
-0.78
|
$151.69M 172.59M USD | $1.82K 2.07K USD | $7.6 8.65 USD | $7.61 8.66 USD | $151.69M 172.59M USD | 9.62 | $0.79 0.9 USD | |
| Sunty Development Co., LTD 3266.TW | $15.4 0.49 USD |
0
|
$5.43B 172.4M USD | $53K 1.68K USD | $15.35 0.49 USD | $15.7 0.5 USD | $5.43B 172.4M USD | 9.93 | $1.55 0.05 USD | |
| CHINA NEWCITY 1321.HK | $0.67 0.09 USD |
-4.29
|
$1.35B 172.26M USD | $136K 17.39K USD | $0.64 0.08 USD | $0.8199 0.1 USD | $1.35B 172.26M USD | 2.48 | $0.27 0.03 USD | |
| Evolution Petroleum EPM | $5.02 — |
+2.87
|
$172.22M — | $188.8K — | $4.93 — | $5.05 — | $172.22M — | 0 | -$0.04 — | |
| National Bankshares NKSH | $27.06 — |
+0.19
|
$172.19M — | $8.6K — | $27.06 — | $27.6 — | $172.19M — | 19.60 | $1.38 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.66 1.64 USD |
+0.76
|
$278.94M 172.13M USD | $9.76K 6.02K USD | $2.65 1.64 USD | $2.67 1.65 USD | $278.94M 172.13M USD | 24.18 | $0.11 0.07 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $29.85 0.95 USD |
-1.16
|
$5.42B 172.13M USD | $240.77K 7.65K USD | $29.75 0.95 USD | $30.55 0.97 USD | $5.42B 172.13M USD | 62.18 | $0.48 0.02 USD | |
| WithSecure Oyj 0EIE.L | $0.9699 1.06 USD |
-3.19
|
$157.36M 172.02M USD | $10.25K 11.2K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $157.36M 172.02M USD | 37.30 | $0.03 0.03 USD | |
| Galaxy Software Services Corporation 6752.TWO | $153 4.86 USD |
+2
|
$5.41B 171.98M USD | $159.29K 5.06K USD | $151 4.8 USD | $154.5 4.91 USD | $5.41B 171.98M USD | 22.86 | $6.69 0.21 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.6 0.64 USD |
-3.16
|
$1.24B 171.92M USD | $15.09M 2.1M USD | $4.6 0.64 USD | $4.71 0.65 USD | $1.24B 171.92M USD | 0 | -$0.17 -0.02 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.33 — |
+0.17
|
$171.87M — | $129.75K — | $5.3 — | $5.33 — | $171.87M — | 0 | -$0.02 — | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
-3.7
|
$1.34B 171.75M USD | $1.27M 162.9K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.7299 0.48 USD |
+2.84
|
$259.15M 171.52M USD | $542.42K 359.01K USD | $0.68 0.45 USD | $0.7299 0.48 USD | $259.15M 171.52M USD | 0 | -$0.38 -0.2 USD | |
| Fleetwood Limited FWD.AX | $2.78 1.84 USD |
+1.09
|
$259.13M 171.51M USD | $52.32K 34.63K USD | $2.74 1.81 USD | $2.79 1.85 USD | $259.13M 171.51M USD | 55.60 | $0.05 0.03 USD | |
| Luminar LAZR | $3.46 — |
+3.59
|
$171.47M — | $2.89M — | $3.29 — | $3.56 — | $171.47M — | 0 | -$6.4 — | |
| Romi S.A. ROMI3.SA | $9.08 1.84 USD |
+0.78
|
$845.99M 171.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.99M 171.47M USD | 7.96 | $1.14 0.23 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $142 4.51 USD |
+3.65
|
$5.4B 171.46M USD | $829.27K 26.35K USD | $136.5 4.34 USD | $143.5 4.56 USD | $5.4B 171.46M USD | 18.08 | $7.85 0.25 USD | |
| BAAN Holding Group Company 1820.SR | $2.04 0.54 USD |
+1.49
|
$642.6M 171.43M USD | $510.25K 136.12K USD | $2.05 0.55 USD | $2.05 0.55 USD | $642.6M 171.43M USD | 0 | -$0.04 -0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
0
|
$156.82M 171.42M USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| FDC International Hotels Corporation 2748.TW | $51 1.62 USD |
+2.1
|
$5.39B 171.42M USD | $149.04K 4.74K USD | $50.4 1.6 USD | $51.3 1.63 USD | $5.39B 171.42M USD | 18.14 | $2.81 0.09 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
-1.04
|
$228.24M 171.05M USD | $10K 7.49K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $228.24M 171.05M USD | 9.50 | $0.05 0.04 USD | |
| Rocky Brands RCKY | $22.91 — |
-2.22
|
$170.94M — | $35.6K — | $22.59 — | $23.44 — | $170.94M — | 12.72 | $1.8 — | |
| Ventec International Group Co.,Ltd. 6672.TW | $75.3 2.39 USD |
+0.4
|
$5.38B 170.92M USD | $245.12K 7.79K USD | $74.5 2.37 USD | $75.8 2.41 USD | $5.38B 170.92M USD | 15.85 | $4.75 0.15 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.25 0.42 USD |
+1.53
|
$5.38B 170.91M USD | $838.25K 26.64K USD | $13.15 0.42 USD | $13.5 0.43 USD | $5.38B 170.91M USD | 11.04 | $1.2 0.04 USD | |
| Feedback Technology Corp. 8091.TWO | $104 3.3 USD |
-0.48
|
$5.38B 170.85M USD | $68.45K 2.18K USD | $104 3.3 USD | $105.5 3.35 USD | $5.38B 170.85M USD | 16.69 | $6.23 0.2 USD | |
| Renascience Inc. 4889.T | $1,989 13.43 USD |
-6.36
|
$25.28B 170.67M USD | $1.84M 12.42K USD | $1,953 13.18 USD | $2,127 14.36 USD | $25.28B 170.67M USD | 0 | -$18.48 -0.1 USD | |
| Gran Tierra Energy GTE | $4.83 — |
+2.55
|
$170.64M — | $505.65K — | $4.67 — | $4.89 — | $170.64M — | 0 | -$0.45 — | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
-5.26
|
$229.85M 170.56M USD | $432.4K 320.87K USD | $1.08 0.8 USD | $1.15 0.85 USD | $229.85M 170.56M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.55 0.36 USD |
-0.91
|
$257.55M 170.46M USD | $1.43M 947.83K USD | $0.54 0.36 USD | $0.56 0.37 USD | $257.55M 170.46M USD | 0 | -$0.11 -0.07 USD | |
| Archosaur Games Inc. 9990.HK | $1.67 0.21 USD |
+4.37
|
$1.33B 170.44M USD | $758K 96.92K USD | $1.59 0.2 USD | $1.69 0.22 USD | $1.33B 170.44M USD | 0 | -$0.4 -0.05 USD | |
| Epsilon Energy EPSN | $7.74 — |
-1.4
|
$170.41M — | $292.35K — | $7.73 — | $7.95 — | $170.41M — | 38.69 | $0.2 — | |
| Clipper Realty CLPR | $4.01 — |
+3.08
|
$170.28M — | $70.29K — | $3.94 — | $4.03 — | $170.28M — | 0 | -$1.05 — | |
| Thesis Gold THSGF | $0.8 — |
-4.53
|
$170.26M — | $38.21K — | $0.8 — | $0.8299 — | $170.26M — | 0 | $0 — | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.5 1.11 USD |
+2.61
|
$839.54M 170.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.54M 170.16M USD | 1.46 | $3.75 0.76 USD | |
| Tribune Resources Limited TBR.AX | $4.9 3.24 USD |
-0.41
|
$257.09M 170.16M USD | $4.8K 3.17K USD | $4.9 3.24 USD | $4.95 3.28 USD | $257.09M 170.16M USD | 20.41 | $0.24 0.16 USD | |
| Lineage Cell Therapeutics LCTX | $0.75 — |
+3.66
|
$170.15M — | $7.37M — | $0.7099 — | $0.8299 — | $170.15M — | 0 | -$0.07 — | |
| Journey Medical Corporation DERM | $7.3 — |
+1.96
|
$170.06M — | $100.41K — | $7 — | $7.36 — | $170.06M — | 0 | -$0.38 — | |
| Utechzone Co., Ltd. 3455.TWO | $89.4 2.84 USD |
+0.56
|
$5.35B 170.02M USD | $430.92K 13.69K USD | $87.7 2.79 USD | $90.3 2.87 USD | $5.35B 170.02M USD | 19.30 | $4.63 0.15 USD | |
| CVRx CVRX | $6.52 — |
+4.65
|
$169.99M — | $185.9K — | $6.24 — | $6.53 — | $169.99M — | 0 | -$2.24 — | |
| WANKA ONLINE 1762.HK | $0.76 0.1 USD |
-1.3
|
$1.33B 169.97M USD | $5.31M 678.31K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.33B 169.97M USD | 0 | $0 0 USD | |
| Multitude AG 0R4W.L | $7.33 8.01 USD |
-2.53
|
$155.46M 169.94M USD | $0 0 USD | $7.33 8.01 USD | $7.33 8.01 USD | $155.46M 169.94M USD | 0 | -$0.01 -0.01 USD | |
| Atlantis SE ATS.WA | $2.2 0.56 USD |
+4.76
|
$668.25M 169.85M USD | $1.2K 305.77 USD | $2.12 0.54 USD | $2.25 0.57 USD | $668.25M 169.85M USD | 2.75 | $0.8 0.2 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6199 0.17 USD |
+0.32
|
$618M 169.78M USD | $13.37M 3.67M USD | $0.6199 0.17 USD | $0.6199 0.17 USD | $618M 169.78M USD | 0 | -$0.05 -0.01 USD | |
| Young Optics Inc. 3504.TW | $46.8 1.49 USD |
+1.63
|
$5.34B 169.62M USD | $161.32K 5.13K USD | $46.05 1.46 USD | $47 1.49 USD | $5.34B 169.62M USD | 0 | -$0.12 -0.003 USD | |
| Flexsteel Industries FLXS | $32.15 — |
+2.52
|
$169.53M — | $14.97K — | $31.53 — | $32.56 — | $169.53M — | 12.17 | $2.64 — | |
| TAUNG GOLD 0621.HK | $0.07 0.0093 USD |
-2.67
|
$1.33B 169.43M USD | $67.52M 8.63M USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.33B 169.43M USD | 0 | $0 0 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
+14.47
|
$226.03M 169.4M USD | $300 224.84 USD | $0.44 0.33 USD | $0.44 0.33 USD | $226.03M 169.4M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.3 0.2 USD |
-1.1
|
$5.33B 169.29M USD | $60.38K 1.92K USD | $6.3 0.2 USD | $6.46 0.21 USD | $5.33B 169.29M USD | 0 | -$2.39 -0.07 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
0
|
$255.63M 169.19M USD | $1.5M 990.63K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $255.63M 169.19M USD | 0 | -$0.06 -0.03 USD | |
| Superior Group of Companies SGC | $10.58 — |
+0.86
|
$169.1M — | $34.95K — | $10.42 — | $10.61 — | $169.1M — | 24.04 | $0.44 — | |
| RCM RCMT | $22.88 — |
-1.12
|
$169.09M — | $17.48K — | $22.65 — | $23.1 — | $169.09M — | 13.30 | $1.72 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.36 0.3 USD |
-0.84
|
$1.32B 169.06M USD | $88K 11.25K USD | $2.36 0.3 USD | $2.38 0.3 USD | $1.32B 169.06M USD | 6.55 | $0.36 0.05 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.8 16.18 USD |
+1.37
|
$154.63M 169.03M USD | $3.86K 4.22K USD | $14.6 15.96 USD | $15.1 16.51 USD | $154.63M 169.03M USD | 0 | -$0.78 -0.8 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
+2.86
|
$255.24M 168.93M USD | $1.89M 1.25M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $255.24M 168.93M USD | 0 | $0 0 USD | |
| AGV Products Corporation 1217.TW | $10.75 0.34 USD |
-0.46
|
$5.32B 168.92M USD | $322.45K 10.25K USD | $10.75 0.34 USD | $10.85 0.34 USD | $5.32B 168.92M USD | 46.73 | $0.23 0.007 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.37M 168.91M USD | $6.77M 1.44M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.37M 168.91M USD | 11.66 | $0.06 0.01 USD | |
| The Hain Celestial HAIN | $1.87 — |
-1.06
|
$168.77M — | $843K — | $1.86 — | $1.94 — | $168.77M — | 0 | -$2.88 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.52 0.61 USD |
-0.2
|
$5.37B 168.74M USD | $836.04K 26.26K USD | $19.3 0.61 USD | $19.85 0.62 USD | $5.37B 168.74M USD | 10.84 | $1.8 0.06 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.48 0.98 USD |
0
|
$254.94M 168.73M USD | $5.97K 3.95K USD | $1.45 0.96 USD | $1.48 0.98 USD | $254.94M 168.73M USD | 13.45 | $0.11 0.07 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.07 USD |
0
|
$793.07M 168.63M USD | $27.6K 5.87K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $793.07M 168.63M USD | 0 | -$0.01 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||