$3.39T
Total marketcap
$173.6B
Total volume
BTC 61.62%     ETH 9.05%
Dominance

Result Page 167 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SOUTH MANGANESE  1091.HK $0.33 0.04 USD
-2.94
$1.36B 173.6M USD $19.09M 2.44M USD $0.32 0.04 USD $0.3699 0.05 USD $1.36B 173.6M USD 0 -$0.21 -0.02 USD
Japan Communications Inc.  9424.T $155 1.05 USD
-3.13
$25.72B 173.59M USD $2.55M 17.24K USD $154 1.04 USD $160 1.08 USD $25.72B 173.59M USD 32.29 $4.8 0.03 USD
EROAD Limited  ERD.NZ $1.5 0.93 USD
-1.96
$281.12M 173.48M USD $1.26M 776.5K USD $1.5 0.93 USD $1.53 0.94 USD $281.12M 173.48M USD 150.00 $0.01 0.006 USD
Axactor ASA  ACR.OL $5.98 0.57 USD
+0.34
$1.81B 173.33M USD $32.85K 3.15K USD $5.9 0.57 USD $6 0.58 USD $1.81B 173.33M USD 0 -$2.68 -0.2 USD
Voya Infrastructure, Industrials and Materials Fund  IDE $11.43
-0.09
$173.24M $41.91K $11.4 $11.44 $173.24M 11.54 $0.99
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi  PRKAB.IS $25.56 0.8 USD
-4.7
$5.51B 173.17M USD $226.84K 7.12K USD $25.08 0.79 USD $26.2 0.82 USD $5.51B 173.17M USD 0 -$3.36 -0.1 USD
Inogen  INGN $6.44
-0.16
$173.15M $129.17K $6.33 $6.48 $173.15M 0 -$1.15
Tornado Infrastructure Equipment Ltd.  TGH.V $1.69 1.25 USD
+1.2
$233.33M 173.15M USD $38.21K 28.35K USD $1.66 1.23 USD $1.7 1.26 USD $233.33M 173.15M USD 21.12 $0.08 0.06 USD
TIBET WATER  1115.HK $0.2999 0.04 USD
-1.64
$1.35B 173.13M USD $1.27M 162.39K USD $0.2999 0.04 USD $0.3099 0.04 USD $1.35B 173.13M USD 0 -$0.14 -0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,459 1.1 USD
-2.67
$229.12B 172.95M USD $9.92M 7.48K USD $1,431 1.08 USD $1,503 1.13 USD $229.12B 172.95M USD 0 $0 0 USD
HI SUN TECH  0818.HK $0.4899 0.06 USD
-2
$1.35B 172.81M USD $3.86M 492.91K USD $0.4799 0.06 USD $0.51 0.07 USD $1.35B 172.81M USD 24.50 $0.02 0.002 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.66 1.64 USD
-0.37
$279.99M 172.78M USD $16.83K 10.39K USD $2.66 1.64 USD $2.7 1.67 USD $279.99M 172.78M USD 24.18 $0.11 0.07 USD
Empire Petroleum  EP $5.12
-4.3
$172.64M $20.05K $5.09 $5.38 $172.64M 0 -$0.51
CHINASOUTHCITY  1668.HK $0.1199 0.02 USD
-4.07
$1.35B 172.63M USD $648.33K 82.9K USD $0.1199 0.02 USD $0.1199 0.02 USD $1.35B 172.63M USD 0 -$0.78 -0.09 USD
Agfa-Gevaert NV  AGFB.BR $1.02 1.11 USD
-2.67
$157.92M 172.63M USD $35.58K 38.89K USD $1.02 1.11 USD $1.04 1.13 USD $157.92M 172.63M USD 0 -$0.62 -0.6 USD
NOVONIX Limited  NVX.AX $0.4099 0.27 USD
-4.65
$260.77M 172.59M USD $3.99M 2.64M USD $0.4099 0.27 USD $0.4299 0.28 USD $260.77M 172.59M USD 0 -$0.23 -0.1 USD
Karex Berhad  5247.KL $0.77 0.16 USD
-3.75
$811.16M 172.48M USD $1.18M 250.35K USD $0.76 0.16 USD $0.81 0.17 USD $811.16M 172.48M USD 77.00 $0.01 0.002 USD
Vertical International Holdings Limited  8375.HK $4.68 0.6 USD
-4.49
$1.35B 172.34M USD $180K 23.02K USD $4.67 0.6 USD $4.73 0.6 USD $1.35B 172.34M USD 0 -$0.02 -0.002 USD
Malath Cooperative Insurance Company  8020.SR $12.92 3.45 USD
-4.86
$646M 172.34M USD $191.91K 51.2K USD $12.82 3.42 USD $13.52 3.61 USD $646M 172.34M USD 25.33 $0.51 0.14 USD
Chien Kuo Construction Co., Ltd.  5515.TW $26.9 0.85 USD
-1.65
$5.42B 172.32M USD $711.82K 22.62K USD $26.8 0.85 USD $27.35 0.87 USD $5.42B 172.32M USD 10.75 $2.5 0.08 USD
Wafrah for Industry and Development Company  2100.SR $27.9 7.44 USD
-2.45
$645.92M 172.31M USD $159.02K 42.42K USD $27.3 7.28 USD $28.3 7.55 USD $645.92M 172.31M USD 0 -$0.05 -0.01 USD
NG Energy International Corp.  GASX.V $0.9 0.67 USD
-2.17
$232.1M 172.24M USD $60.2K 44.67K USD $0.9 0.67 USD $0.93 0.69 USD $232.1M 172.24M USD 0 -$0.12 -0.08 USD
PIMCO California Municipal Income Fund II  PCK $5.34
+0.22
$172.23M $204.2K $5.33 $5.38 $172.23M 0 -$0.02
AMMO  POWW $1.45
-1.36
$172.18M $726.86K $1.39 $1.48 $172.18M 0 -$0.51
Atlantis SE  ATS.WA $2.23 0.57 USD
-0.45
$677.36M 172.17M USD $3.08K 782.1 USD $2.09 0.53 USD $2.23 0.57 USD $677.36M 172.17M USD 2.53 $0.88 0.22 USD
Dundee  DDEJF $1.92
-2.04
$172.09M $26.4K $1.9 $1.94 $172.09M 3.19 $0.6
Renascience Inc.  4889.T $2,002 13.51 USD
-4.53
$25.45B 171.79M USD $1.1M 7.43K USD $1,957 13.21 USD $2,138 14.43 USD $25.45B 171.79M USD 0 -$18.66 -0.1 USD
APB Apranga  APG1L.VS $2.84 3.1 USD
0
$157.03M 171.65M USD $6.85K 7.48K USD $2.84 3.1 USD $2.85 3.12 USD $157.03M 171.65M USD 10.51 $0.27 0.3 USD
Low Keng Huat (Singapore) Limited  F1E.SI $0.3099 0.23 USD
-1.59
$229.03M 171.65M USD $18.3K 13.72K USD $0.3099 0.23 USD $0.32 0.24 USD $229.03M 171.65M USD 0 $0 0 USD
Quantum eMotion Corp. R  34Q0.F $0.77 0.84 USD
-9.18
$156.96M 171.58M USD $9.35K 10.22K USD $0.77 0.84 USD $0.8599 0.94 USD $156.96M 171.58M USD 0 -$0.02 -0.02 USD
ioneer Ltd  INR.AX $0.11 0.07 USD
-4.35
$259.12M 171.5M USD $17.4M 11.51M USD $0.1 0.06 USD $0.11 0.07 USD $259.12M 171.5M USD 0 -$0.01 -0.006 USD
BUILD KING HOLD  0240.HK $1.08 0.14 USD
0
$1.34B 171.49M USD $1.8M 230.15K USD $1.07 0.14 USD $1.09 0.14 USD $1.34B 171.49M USD 3.08 $0.35 0.04 USD
Monash IVF Group Limited  MVF.AX $0.67 0.44 USD
+0.76
$259.11M 171.49M USD $7.87M 5.21M USD $0.66 0.44 USD $0.6899 0.45 USD $259.11M 171.49M USD 0 -$0.01 -0.006 USD
Answer Technology Co., Ltd.  3528.TW $81 2.57 USD
-4.03
$5.4B 171.48M USD $1.65M 52.28K USD $81 2.57 USD $84.3 2.68 USD $5.4B 171.48M USD 15.34 $5.28 0.17 USD
Garda Property Group  GDF.AX $1.2 0.79 USD
+0.42
$259.08M 171.47M USD $84.93K 56.21K USD $1.18 0.78 USD $1.2 0.79 USD $259.08M 171.47M USD 0 -$0.09 -0.05 USD
Highlander Silver Corp.  HSLV.CN $2.2 1.63 USD
0
$230.94M 171.37M USD $0 0 USD $2.2 1.63 USD $2.2 1.63 USD $230.94M 171.37M USD 0 -$0.03 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.31 1.29 USD
-5
$1.23B 171.37M USD $8.13M 1.13M USD $9.31 1.29 USD $9.8 1.36 USD $1.23B 171.37M USD 0 -$1 -0.1 USD
Berjaya Assets Berhad  3239.KL $0.32 0.07 USD
+1.61
$805.86M 171.35M USD $319K 67.83K USD $0.3099 0.06 USD $0.32 0.07 USD $805.86M 171.35M USD 0 -$0.01 -0.002 USD
Abico AVY Co., Ltd.  5392.TWO $32.1 1.02 USD
-2.87
$5.39B 171.33M USD $4.44M 141K USD $32.1 1.02 USD $33.3 1.06 USD $5.39B 171.33M USD 0 $0 0 USD
Goldquest Mining Corp.  GQC.V $0.75 0.56 USD
+13.64
$230.81M 171.28M USD $787.32K 584.24K USD $0.68 0.5 USD $0.75 0.56 USD $230.81M 171.28M USD 0 -$0.02 -0.01 USD
Fittech Co., Ltd.  6706.TW $68.6 2.18 USD
-3.79
$5.39B 171.26M USD $1.65M 52.27K USD $68.2 2.17 USD $71 2.26 USD $5.39B 171.26M USD 0 -$3.52 -0.1 USD
CCK Consolidated Holdings Berhad  7035.KL $1.3 0.28 USD
+0.78
$805.13M 171.2M USD $313.5K 66.66K USD $1.24 0.26 USD $1.3 0.28 USD $805.13M 171.2M USD 11.81 $0.11 0.02 USD
Giantplus Technology Co., Ltd.  8105.TW $12.2 0.39 USD
-2.01
$5.39B 171.17M USD $589.83K 18.74K USD $12.15 0.39 USD $12.35 0.39 USD $5.39B 171.17M USD 122.00 $0.1 0.003 USD
Acrophyte Hospitality Trust  XZL.SI $0.2999
+1.72
$171.13M $1.78M $0.2899 $0.2999 $171.13M 0 -$0.04
GP Industries Limited  G20.SI $0.4799 0.36 USD
0
$228.24M 171.05M USD $10K 7.49K USD $0.4799 0.36 USD $0.4799 0.36 USD $228.24M 171.05M USD 9.50 $0.05 0.04 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.74 0.52 USD
-4.1
$1.23B 171.02M USD $3.79M 527.52K USD $3.71 0.52 USD $3.91 0.54 USD $1.23B 171.02M USD 0 -$0.02 -0.002 USD
YST DAIRY  1431.HK $0.2899 0.04 USD
0
$1.34B 170.93M USD $886K 113.29K USD $0.27 0.03 USD $0.2899 0.04 USD $1.34B 170.93M USD 4.07 $0.07 0.008 USD
Saudi Printing and Packaging Co.  4270.SR $10.66 2.84 USD
-1.84
$639.6M 170.63M USD $238.23K 63.55K USD $10.36 2.76 USD $10.88 2.9 USD $639.6M 170.63M USD 0 -$3.69 -0.9 USD
Thesis Gold Inc.  TAU.V $1.08 0.8 USD
-1.82
$229.85M 170.56M USD $322.4K 239.24K USD $1.07 0.79 USD $1.1 0.82 USD $229.85M 170.56M USD 0 $0 0 USD
Arbe Robotics  ARBE $1.62
-4.71
$170.55M $1.64M $1.61 $1.7 $170.55M 0 -$0.58
Archosaur Games Inc.  9990.HK $1.67 0.21 USD
-5.65
$1.33B 170.44M USD $774K 98.97K USD $1.61 0.21 USD $1.71 0.22 USD $1.33B 170.44M USD 0 -$0.4 -0.05 USD
7C Solarparken AG  HRPK.DE $1.92 2.09 USD
-1.44
$155.9M 170.42M USD $3.32K 3.63K USD $1.89 2.07 USD $1.95 2.13 USD $155.9M 170.42M USD 191.59 $0.01 0.01 USD
Utechzone Co., Ltd.  3455.TWO $89.5 2.84 USD
-1.97
$5.36B 170.21M USD $244.55K 7.77K USD $89.1 2.83 USD $91.5 2.91 USD $5.36B 170.21M USD 19.33 $4.63 0.15 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.82 0.53 USD
-4.98
$1.22B 169.94M USD $11.44M 1.59M USD $3.82 0.53 USD $4 0.56 USD $1.22B 169.94M USD 0 -$0.45 -0.06 USD
Mono Next Public Company Limited  MONO.BK $1.74 0.05 USD
+1.75
$6.04B 169.94M USD $65.31M 1.84M USD $1.65 0.05 USD $1.77 0.05 USD $6.04B 169.94M USD 0 -$0.19 -0.005 USD
Ying Han Technology Co., Ltd.  4562.TW $61 1.94 USD
+0.83
$5.34B 169.69M USD $3.55M 112.78K USD $58.5 1.86 USD $61 1.94 USD $5.34B 169.69M USD 0 -$0.23 -0.007 USD
FutureFuel  FF $3.87
-2.76
$169.52M $191.62K $3.86 $3.97 $169.52M 0 -$0.15
FreightCar America  RAIL $8.9
+0.23
$169.46M $174.01K $8.74 $9.05 $169.46M 0 -$1.06
TAUNG GOLD  0621.HK $0.07 0.0093 USD
+1.39
$1.33B 169.43M USD $102.45M 13.1M USD $0.07 0.0089 USD $0.08 0.0095 USD $1.33B 169.43M USD 0 $0 0 USD
SmartRent, Inc.  SMRT $0.9
-1.76
$169.42M $2.23M $0.8599 $0.93 $169.42M 0 -$0.34
Nama Chemicals Company  2210.SR $27 7.2 USD
-2.53
$635.04M 169.41M USD $12.38K 3.3K USD $27 7.2 USD $27.7 7.39 USD $635.04M 169.41M USD 0 -$0.35 -0.09 USD
Goldquest Mining  GDQMF $0.55
+14.58
$169.26M $83.77K $0.5 $0.55 $169.26M 0 -$0.01
National Bankshares  NKSH $26.59
0
$169.2M $7.18K $25.99 $26.65 $169.2M 19.26 $1.38
US Masters Residential Property Fund  URF.AX $0.3699 0.24 USD
0
$255.63M 169.19M USD $842.8K 557.82K USD $0.3699 0.24 USD $0.3699 0.24 USD $255.63M 169.19M USD 0 -$0.06 -0.03 USD
Amaero Ltd  3DA.AX $0.3699 0.24 USD
+21.31
$255.45M 169.07M USD $1.67M 1.1M USD $0.3099 0.2 USD $0.3699 0.24 USD $255.45M 169.07M USD 0 -$0.04 -0.02 USD
Brockhaus Technologies AG  BKHT.DE $14.8 16.18 USD
+0.34
$154.63M 169.03M USD $728 795.8 USD $14.35 15.69 USD $14.95 16.34 USD $154.63M 169.03M USD 0 -$0.78 -0.8 USD
HKR INT'L  0480.HK $0.89 0.11 USD
0
$1.32B 169.02M USD $20.8K 2.66K USD $0.88 0.11 USD $0.9 0.12 USD $1.32B 169.02M USD 0 -$0.71 -0.09 USD
RCM  RCMT $22.87
-0.09
$169.02M $14.95K $22.53 $23.15 $169.02M 13.14 $1.74
Perak Transit Berhad  0186.KL $0.6999 0.15 USD
0
$794.75M 168.99M USD $5.81M 1.23M USD $0.6999 0.15 USD $0.7099 0.15 USD $794.75M 168.99M USD 11.66 $0.06 0.01 USD
Complete Financial  CFSU $0.1799
+0.17
$168.83M $55.53K $0.1 $0.1799 $168.83M 4.45 $0.04
USERJOY Technology Co.,Ltd.  3546.TWO $100 3.18 USD
0
$5.31B 168.78M USD $717.29K 22.79K USD $98.2 3.12 USD $101 3.21 USD $5.31B 168.78M USD 20.66 $4.84 0.15 USD
Stoneridge  SRI $6.06
-2.88
$168.75M $165.18K $6.01 $6.23 $168.75M 0 -$0.64
BAIOO Family Interactive Limited  2100.HK $0.46 0.06 USD
+1.1
$1.32B 168.64M USD $1.82M 232.71K USD $0.46 0.06 USD $0.4899 0.06 USD $1.32B 168.64M USD 0 -$0.01 -0.001 USD
Xplora Technologies AS  XPLRA.OL $39.4 3.78 USD
+3.68
$1.76B 168.62M USD $57.38K 5.5K USD $38 3.65 USD $39.6 3.8 USD $1.76B 168.62M USD 0 -$1.73 -0.1 USD
Sunty Development Co., LTD  3266.TW $15.05 0.48 USD
-1.31
$5.3B 168.48M USD $70K 2.22K USD $15.05 0.48 USD $15.2 0.48 USD $5.3B 168.48M USD 9.70 $1.55 0.05 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $7.9 0.22 USD
+2.6
$5.99B 168.47M USD $1.32M 37.21K USD $7.6 0.21 USD $7.9 0.22 USD $5.99B 168.47M USD 10.00 $0.79 0.02 USD
Fleetwood Limited  FWD.AX $2.73 1.81 USD
-3.53
$254.47M 168.42M USD $120.04K 79.45K USD $2.67 1.77 USD $2.85 1.89 USD $254.47M 168.42M USD 54.60 $0.05 0.03 USD
Berkeley Energia Limited  BKY.AX $0.5699 0.38 USD
+2.7
$254.1M 168.18M USD $86.42K 57.19K USD $0.54 0.36 USD $0.5699 0.38 USD $254.1M 168.18M USD 0 $0 0 USD
Kao Fong Machinery Co., Ltd  4510.TWO $49 1.56 USD
-4.85
$5.29B 168.17M USD $6.41M 203.53K USD $48.8 1.55 USD $51.4 1.63 USD $5.29B 168.17M USD 48.03 $1.02 0.03 USD
Thesis Gold  THSGF $0.79
-1.87
$168.17M $3.25K $0.8 $0.8 $168.17M 0 $0
XinKong International Capital Holdings Limited  0993.HK $0.1499 0.02 USD
-3.21
$1.32B 168.16M USD $549K 70.2K USD $0.14 0.02 USD $0.16 0.02 USD $1.32B 168.16M USD 0 -$0.07 -0.008 USD
Clipper Realty  CLPR $3.96
+1.54
$168.16M $34.72K $3.87 $3.98 $168.16M 0 -$1.02
AGV Products Corporation  1217.TW $10.7 0.34 USD
-0.93
$5.29B 168.13M USD $695.14K 22.09K USD $10.65 0.34 USD $10.8 0.34 USD $5.29B 168.13M USD 46.52 $0.23 0.007 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  ABP.MI $5.05 5.52 USD
-1.94
$153.77M 168.09M USD $1.5K 1.64K USD $5.05 5.52 USD $5.05 5.52 USD $153.77M 168.09M USD 14.02 $0.36 0.39 USD
Emek Elektrik Endustrisi Anonim Sirketi  EMKEL.IS $35.68 1.12 USD
-6.11
$5.35B 168.08M USD $7.6M 238.58K USD $35.08 1.1 USD $37.5 1.18 USD $5.35B 168.08M USD 0 -$5.38 -0.1 USD
MOBI Industry Co.  9517.SR $12.6 3.36 USD
-0.79
$630M 168.07M USD $3.47K 926.24 USD $12.58 3.36 USD $12.7 3.39 USD $630M 168.07M USD 16.80 $0.75 0.2 USD
Nightingale Health Oyj  HEALTH.HE $2.54 2.78 USD
-1.93
$153.67M 167.99M USD $21.19K 23.16K USD $2.53 2.77 USD $2.6 2.84 USD $153.67M 167.99M USD 0 -$0.29 -0.3 USD
Electromed  ELMD $20.01
-0.2
$167.81M $39.3K $19.65 $20.2 $167.81M 25.32 $0.79
Neonode  NEON $9.99
+0.1
$167.66M $58.77K $9.8 $10.15 $167.66M 0 -$0.37
CHINA AEROSPACE  0031.HK $0.4299 0.05 USD
+3.66
$1.31B 167.64M USD $10.28M 1.31M USD $0.4 0.05 USD $0.46 0.06 USD $1.31B 167.64M USD 0 -$0.02 -0.002 USD
Baozun  BZUN $2.87
+1.77
$167.59M $208.11K $2.82 $2.93 $167.59M 0 -$0.43
Flat Capital AB (publ)  FLAT-B.ST $25.65 2.5 USD
+4.48
$1.72B 167.59M USD $254.13K 24.81K USD $23.1 2.25 USD $25.7 2.51 USD $1.72B 167.59M USD 12.95 $1.98 0.19 USD
Lightwave Logic  LWLG $1.34
+8.06
$167.55M $1.2M $1.2 $1.35 $167.55M 0 -$0.18
Pine Cliff Energy Ltd.  PNE.TO $0.63 0.47 USD
+3.28
$225.76M 167.53M USD $159.48K 118.35K USD $0.5999 0.45 USD $0.63 0.47 USD $225.76M 167.53M USD 0 -$0.06 -0.04 USD
FNM S.p.A.  0EHB.L $0.4 0.43 USD
-7.46
$153.23M 167.5M USD $209.35K 228.85K USD $0.4 0.43 USD $0.4 0.43 USD $153.23M 167.5M USD 3.42 $0.12 0.13 USD
SPROCOMM INTEL  1401.HK $1.31 0.17 USD
-1.5
$1.31B 167.5M USD $9.87M 1.26M USD $1.31 0.17 USD $1.35 0.17 USD $1.31B 167.5M USD 65.50 $0.02 0.002 USD
DiaMedica Therapeutics  DMAC $3.9
-3.23
$167.25M $85.34K $3.86 $4.04 $167.25M 0 -$0.64
CHINA NEWCITY  1321.HK $0.65 0.08 USD
-1.52
$1.31B 167.12M USD $2.02M 258.54K USD $0.6199 0.08 USD $0.6999 0.09 USD $1.31B 167.12M USD 2.40 $0.27 0.03 USD
eGain  EGAN $6.11
+2
$167.11M $39.28K $5.92 $6.21 $167.11M 61.10 $0.1
Galaxy Software Services Corporation  6752.TWO $148.5 4.72 USD
-5.11
$5.25B 166.92M USD $608.6K 19.34K USD $148.5 4.72 USD $161 5.12 USD $5.25B 166.92M USD 22.23 $6.68 0.21 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here