$3.57T
Total marketcap
$134.17B
Total volume
BTC 60.98%     ETH 9.34%
Dominance

Result Page 167 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EROAD Limited  ERD.AX $1.41 0.93 USD
+0.36
$265.68M 175.84M USD $493.91K 326.89K USD $1.39 0.92 USD $1.43 0.95 USD $265.68M 175.84M USD 140.50 $0.01 0.006 USD
Ximei Resources Holding Limited  9936.HK $3.82 0.49 USD
+0.79
$1.38B 175.84M USD $420K 53.7K USD $3.76 0.48 USD $3.96 0.51 USD $1.38B 175.84M USD 10.05 $0.38 0.05 USD
Mono Next Public Company Limited  MONO.BK $1.8 0.05 USD
+4.05
$6.25B 175.8M USD $123.99M 3.49M USD $1.74 0.05 USD $1.87 0.05 USD $6.25B 175.8M USD 0 -$0.19 -0.005 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.33 0.17 USD
0
$1.37B 175.78M USD $794K 101.52K USD $1.32 0.17 USD $1.38 0.18 USD $1.37B 175.78M USD 0 -$0.06 -0.007 USD
Multitude AG  0R4W.L $7.58 8.29 USD
+1.34
$160.76M 175.73M USD $0 0 USD $7.58 8.29 USD $7.58 8.29 USD $160.76M 175.73M USD 0 -$0.01 -0.01 USD
Invesco Bond Fund  VBF $15.38
+0.13
$175.72M $21.84K $15.34 $15.43 $175.72M 13.25 $1.16
Tribune Resources Limited  TBR.AX $4.92 3.26 USD
-2.77
$265.49M 175.72M USD $557 368.65 USD $4.92 3.26 USD $5 3.31 USD $265.49M 175.72M USD 21.39 $0.23 0.15 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $11.19 0.35 USD
-0.09
$5.59B 175.71M USD $10.67M 334.97K USD $11.1 0.35 USD $11.72 0.37 USD $5.59B 175.71M USD 0 -$0.55 -0.01 USD
Flaherty & Crumrine Total Return Fund  FLC $16.8
+0.24
$175.67M $11.7K $16.77 $16.88 $175.67M 5.07 $3.31
SWK  SWKH $14.31
+0.21
$175.58M $31.28K $14.02 $14.44 $175.58M 10.14 $1.41
Profound Medical Corp.  PRN.TO $7.87 5.84 USD
+3.15
$236.52M 175.51M USD $16.4K 12.17K USD $7.61 5.65 USD $7.87 5.84 USD $236.52M 175.51M USD 0 -$1.66 -1.2 USD
STP&I Public Company Limited  STPI.BK $3.44 0.1 USD
+1.18
$6.23B 175.41M USD $4.18M 117.72K USD $3.36 0.09 USD $3.5 0.1 USD $6.23B 175.41M USD 0 -$0.01 -0.0002 USD
Supercomnet Technologies Berhad  0001.KL $0.9599 0.2 USD
0
$824.86M 175.39M USD $183.2K 38.95K USD $0.9499 0.2 USD $0.9699 0.21 USD $824.86M 175.39M USD 24.00 $0.04 0.008 USD
First National  FXNC $19.51
-0.96
$175.33M $12.87K $19.51 $19.87 $175.33M 29.11 $0.67
Bliss GVS Pharma Limited  BLISSGVS.NS $137.36 1.66 USD
+1.12
$14.49B 175.24M USD $329.97K 3.99K USD $135.23 1.64 USD $140.64 1.7 USD $14.49B 175.24M USD 17.27 $7.95 0.1 USD
China General Education Group Limited  2175.HK $2.71 0.35 USD
0
$1.37B 175.17M USD $69K 8.82K USD $2.52 0.32 USD $2.74 0.35 USD $1.37B 175.17M USD 12.31 $0.22 0.03 USD
Prairie Operating  PROP $4
+2.44
$175.1M $1.33M $3.93 $4.1 $175.1M 0 -$5.27
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79
+0.31
$174.97M $39.46K $9.78 $9.8 $174.97M 17.17 $0.57
DiaMedica Therapeutics  DMAC $4.08
-1.45
$174.96M $111.19K $4.06 $4.24 $174.96M 0 -$0.64
Rocky Brands  RCKY $23.43
+0.6
$174.82M $96.29K $23.25 $23.81 $174.82M 12.73 $1.84
Amway (Malaysia) Holdings Berhad  6351.KL $5 1.06 USD
-0.79
$821.93M 174.77M USD $116.1K 24.69K USD $4.99 1.06 USD $5.04 1.07 USD $821.93M 174.77M USD 10.20 $0.49 0.1 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.64 1.63 USD
-2.22
$283.14M 174.72M USD $42.79K 26.4K USD $2.64 1.63 USD $2.7 1.67 USD $283.14M 174.72M USD 24.00 $0.11 0.07 USD
Abico AVY Co., Ltd.  5392.TWO $32.7 1.04 USD
+9.92
$5.49B 174.53M USD $5.78M 183.64K USD $30.5 0.97 USD $32.7 1.04 USD $5.49B 174.53M USD 0 $0 0 USD
Nama Chemicals Company  2210.SR $27.8 7.42 USD
+1.46
$653.86M 174.43M USD $8.89K 2.37K USD $27.5 7.34 USD $27.8 7.42 USD $653.86M 174.43M USD 0 -$0.35 -0.09 USD
Low Keng Huat (Singapore) Limited  F1E.SI $0.32 0.24 USD
0
$232.73M 174.42M USD $29K 21.73K USD $0.32 0.24 USD $0.32 0.24 USD $232.73M 174.42M USD 0 $0 0 USD
Fate Therapeutics  FATE $1.52
-5
$174.24M $1.4M $1.49 $1.66 $174.24M 0 -$1.49
Rexon Industrial Corp.,Ltd  1515.TW $30.2 0.96 USD
+1.51
$5.48B 174.14M USD $242.8K 7.71K USD $29.8 0.95 USD $30.5 0.97 USD $5.48B 174.14M USD 62.91 $0.48 0.02 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.54 1.88 USD
+1.6
$234.63M 174.11M USD $32.1K 23.82K USD $2.51 1.86 USD $2.54 1.88 USD $234.63M 174.11M USD 0 -$0.83 -0.6 USD
TAUNG GOLD  0621.HK $0.08 0.0095 USD
+1.35
$1.36B 174.07M USD $92.96M 11.89M USD $0.07 0.0090 USD $0.08 0.0097 USD $1.36B 174.07M USD 0 $0 0 USD
Giantplus Technology Co., Ltd.  8105.TW $12.4 0.39 USD
+1.22
$5.48B 173.97M USD $692.39K 22K USD $12.35 0.39 USD $12.65 0.4 USD $5.48B 173.97M USD 123.99 $0.1 0.003 USD
Spectral Medical Inc.  EDT.TO $0.8199 0.61 USD
-2.38
$233.8M 173.49M USD $6.1K 4.53K USD $0.8199 0.61 USD $0.8399 0.62 USD $233.8M 173.49M USD 0 -$0.08 -0.05 USD
TIBET WATER  1115.HK $0.2999 0.04 USD
0
$1.35B 173.13M USD $480K 61.37K USD $0.2999 0.04 USD $0.2999 0.04 USD $1.35B 173.13M USD 0 -$0.14 -0.01 USD
CMC REIT  1503.HK $1.2 0.15 USD
-0.83
$1.35B 173.05M USD $260K 33.24K USD $1.2 0.15 USD $1.22 0.16 USD $1.35B 173.05M USD 0 -$0.17 -0.02 USD
MOBI Industry Co.  9517.SR $12.96 3.46 USD
+3.51
$648M 172.87M USD $4.31K 1.15K USD $12.96 3.46 USD $12.96 3.46 USD $648M 172.87M USD 17.28 $0.75 0.2 USD
GP Industries Limited  G20.SI $0.4799 0.36 USD
-1.03
$230.64M 172.85M USD $27K 20.24K USD $0.4799 0.36 USD $0.4899 0.36 USD $230.64M 172.85M USD 9.59 $0.05 0.04 USD
REGAL REIT  1881.HK $0.4199 0.05 USD
0
$1.35B 172.85M USD $2.81M 358.65K USD $0.4199 0.05 USD $0.4199 0.05 USD $1.35B 172.85M USD 0 -$0.06 -0.007 USD
Epsilon Energy  EPSN $7.85
+6.22
$172.84M $678.81K $7.72 $7.97 $172.84M 39.25 $0.2
Profound Medical  PROF $5.75
+2.86
$172.81M $31.76K $5.52 $5.76 $172.81M 0 -$1.21
Axactor ASA  ACR.OL $5.96 0.57 USD
-1
$1.8B 172.75M USD $55.31K 5.31K USD $5.96 0.57 USD $6.08 0.58 USD $1.8B 172.75M USD 0 -$2.68 -0.2 USD
SPROCOMM INTEL  1401.HK $1.35 0.17 USD
-1.46
$1.35B 172.61M USD $624K 79.79K USD $1.35 0.17 USD $1.39 0.18 USD $1.35B 172.61M USD 67.50 $0.02 0.002 USD
Spectral Medical  EDTXF $0.6099
+0.72
$172.58M $2.5K $0.6099 $0.6099 $172.58M 0 -$0.06
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38
-0.18
$172.48M $35.15K $11.37 $11.42 $172.48M 11.49 $0.99
Ying Han Technology Co., Ltd.  4562.TW $62 1.97 USD
+2.48
$5.43B 172.47M USD $41.68M 1.32M USD $60.8 1.93 USD $66.5 2.11 USD $5.43B 172.47M USD 0 -$0.23 -0.007 USD
Sunty Development Co., LTD  3266.TW $15.4 0.49 USD
+2.33
$5.43B 172.4M USD $147.16K 4.68K USD $15.2 0.48 USD $15.4 0.49 USD $5.43B 172.4M USD 9.93 $1.55 0.05 USD
SmartRent, Inc.  SMRT $0.92
-0.1
$172.26M $1.71M $0.9 $0.9499 $172.26M 0 -$0.34
APB Apranga  APG1L.VS $2.85 3.12 USD
0
$157.58M 172.26M USD $3.59K 3.92K USD $2.84 3.1 USD $2.86 3.13 USD $157.58M 172.26M USD 10.55 $0.27 0.3 USD
WANKA ONLINE  1762.HK $0.77 0.1 USD
-3.75
$1.35B 172.21M USD $7.86M 1M USD $0.75 0.1 USD $0.8 0.1 USD $1.35B 172.21M USD 0 $0 0 USD
U.S. Gold  USAU $13.56
-3.9
$172.11M $754.04K $12.81 $14.08 $172.11M 0 -$1.37
POWERLONG  1238.HK $0.33 0.04 USD
+3.17
$1.35B 172.06M USD $1.47M 188.09K USD $0.3099 0.04 USD $0.33 0.04 USD $1.35B 172.06M USD 0 -$1.52 -0.1 USD
Brightstar Resources Limited  BTR.AX $0.55 0.36 USD
-1.79
$259.92M 172.03M USD $2.07M 1.37M USD $0.54 0.36 USD $0.5799 0.38 USD $259.92M 172.03M USD 0 -$0.11 -0.07 USD
Larvotto Resources Limited  LRV.AX $0.63 0.42 USD
-5.26
$259.76M 171.92M USD $3.4M 2.25M USD $0.6099 0.4 USD $0.67 0.44 USD $259.76M 171.92M USD 0 -$0.05 -0.03 USD
National Bankshares  NKSH $27.01
+0.45
$171.87M $12.37K $26.49 $27.11 $171.87M 19.57 $1.38
NOVONIX  NVNXF $0.27
-4.93
$171.73M $1.32K $0.27 $0.28 $171.73M 0 -$0.15
Jutal Offshore Oil Services Limited  3303.HK $0.63 0.08 USD
-1.56
$1.34B 171.71M USD $190K 24.29K USD $0.63 0.08 USD $0.64 0.08 USD $1.34B 171.71M USD 6.29 $0.1 0.01 USD
Feedback Technology Corp.  8091.TWO $104.5 3.32 USD
-1.88
$5.4B 171.67M USD $73.01K 2.32K USD $104.5 3.32 USD $106 3.37 USD $5.4B 171.67M USD 16.77 $6.23 0.2 USD
PIMCO California Municipal Income Fund II  PCK $5.32
+0.19
$171.59M $153.36K $5.27 $5.35 $171.59M 0 -$0.02
Anaergia Inc.  ANRG.TO $1.36 1.01 USD
0
$231.05M 171.45M USD $63.58K 47.18K USD $1.34 0.99 USD $1.43 1.06 USD $231.05M 171.45M USD 0 -$0.24 -0.1 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  ABP.MI $5.15 5.63 USD
0
$156.82M 171.42M USD $1K 1.09K USD $5.15 5.63 USD $5.15 5.63 USD $156.82M 171.42M USD 14.30 $0.36 0.39 USD
Highlander Silver Corp.  HSLV.CN $2.2 1.63 USD
0
$230.94M 171.37M USD $0 0 USD $2.2 1.63 USD $2.2 1.63 USD $230.94M 171.37M USD 0 -$0.03 -0.02 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.85 0.54 USD
-1.03
$1.23B 171.27M USD $9.19M 1.28M USD $3.78 0.53 USD $3.97 0.55 USD $1.23B 171.27M USD 0 -$0.45 -0.06 USD
Rekor Systems  REKR $1.45
+2.47
$171.21M $4.48M $1.33 $1.48 $171.21M 0 -$0.57
Ju Teng International Holdings Limited  9136.TW $6.37 0.2 USD
+2.74
$5.39B 171.17M USD $87.04K 2.77K USD $6.2 0.2 USD $6.37 0.2 USD $5.39B 171.17M USD 0 -$2.4 -0.07 USD
RCM  RCMT $23.14
-0.9
$171.01M $44.7K $22.82 $23.81 $171.01M 13.29 $1.74
Saudi Printing and Packaging Co.  4270.SR $10.68 2.85 USD
+0.75
$640.8M 170.95M USD $188.73K 50.35K USD $10.58 2.82 USD $10.8 2.88 USD $640.8M 170.95M USD 0 -$3.69 -0.9 USD
Pact Group Holdings Ltd  PGH.AX $0.75 0.5 USD
-4.46
$258.22M 170.9M USD $14.83K 9.82K USD $0.75 0.5 USD $0.77 0.51 USD $258.22M 170.9M USD 9.37 $0.08 0.05 USD
FutureFuel  FF $3.9
+0.26
$170.83M $122.54K $3.89 $3.94 $170.83M 0 -$0.15
7C Solarparken AG  HRPK.DE $1.92 2.1 USD
0
$156.06M 170.6M USD $24.02K 26.25K USD $1.91 2.09 USD $1.96 2.14 USD $156.06M 170.6M USD 191.80 $0.01 0.01 USD
The Hain Celestial  HAIN $1.89
+6.78
$170.58M $1.42M $1.79 $1.9 $170.58M 0 -$2.91
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.38 0.3 USD
0
$1.33B 170.49M USD $140K 17.9K USD $2.35 0.3 USD $2.46 0.31 USD $1.33B 170.49M USD 6.61 $0.36 0.05 USD
Larimar Therapeutics  LRMR $2.66
-0.75
$170.31M $828.68K $2.49 $2.78 $170.31M 0 -$1.51
FuelCell Energy  FCEL $7.47
+15.46
$170.25M $3.96M $6.76 $8.02 $170.25M 0 -$7.5
Ventec International Group Co.,Ltd.  6672.TW $75 2.38 USD
0
$5.36B 170.24M USD $432.42K 13.74K USD $74.8 2.38 USD $75.6 2.4 USD $5.36B 170.24M USD 15.78 $4.75 0.15 USD
Romi S.A.  ROMI3.SA $9.01 1.83 USD
0
$839.47M 170.15M USD $0 0 USD $0 0 USD $0 0 USD $839.47M 170.15M USD 7.90 $1.14 0.23 USD
United Wire Factories Company  1301.SR $22.7 6.06 USD
+1.43
$637.42M 170.05M USD $21.58K 5.76K USD $22.5 6 USD $22.72 6.06 USD $637.42M 170.05M USD 68.78 $0.33 0.09 USD
BUILD KING HOLD  0240.HK $1.07 0.14 USD
-1.83
$1.33B 169.91M USD $380K 48.59K USD $1.07 0.14 USD $1.09 0.14 USD $1.33B 169.91M USD 3.05 $0.35 0.04 USD
Mercuries Data Systems Ltd.  2427.TW $27.1 0.86 USD
+9.94
$5.35B 169.9M USD $4.82M 153.29K USD $27.1 0.86 USD $27.1 0.86 USD $5.35B 169.9M USD 20.07 $1.35 0.04 USD
AGV Products Corporation  1217.TW $10.8 0.34 USD
0
$5.34B 169.7M USD $330.56K 10.5K USD $10.75 0.34 USD $10.9 0.35 USD $5.34B 169.7M USD 46.95 $0.23 0.007 USD
Fleetwood Limited  FWD.AX $2.75 1.82 USD
+1.48
$256.33M 169.66M USD $203.41K 134.63K USD $2.69 1.78 USD $2.75 1.82 USD $256.33M 169.66M USD 55.00 $0.05 0.03 USD
Ten Square Games S.A.  TEN.WA $105.2 26.74 USD
+1.35
$667.46M 169.65M USD $33.57K 8.53K USD $103.6 26.33 USD $105.6 26.84 USD $667.46M 169.65M USD 14.59 $7.21 1.83 USD
Heron Therapeutics, Inc.  0J4V.L $2.13
-0.14
$169.62M $82.52K $2.11 $2.22 $169.62M 0 -$2.29
Premier Marketing Public Company Limited  PM.BK $10.8 0.3 USD
0
$6.03B 169.6M USD $277.27K 7.8K USD $10.7 0.3 USD $10.9 0.31 USD $6.03B 169.6M USD 9.39 $1.15 0.03 USD
Merafe Resources Limited  RZT.F $0.05999 0.07 USD
-1.61
$155.07M 169.52M USD $34.5K 37.71K USD $0.05999 0.07 USD $0.05999 0.07 USD $155.07M 169.52M USD 6.10 $0.01 0.01 USD
Wison Engineering Services Co. Ltd.  2236.HK $0.33 0.04 USD
+1.56
$1.32B 169.29M USD $1.2M 153.18K USD $0.32 0.04 USD $0.33 0.04 USD $1.32B 169.29M USD 8.12 $0.04 0.005 USD
EMPEROR INT'L  0163.HK $0.2399 0.03 USD
-3.23
$1.32B 169.28M USD $1.33M 169.55K USD $0.23 0.03 USD $0.2399 0.03 USD $1.32B 169.28M USD 0 -$0.63 -0.08 USD
XinKong International Capital Holdings Limited  0993.HK $0.1499 0.02 USD
-3.8
$1.32B 169.27M USD $1.53M 196.08K USD $0.1499 0.02 USD $0.17 0.02 USD $1.32B 169.27M USD 0 -$0.07 -0.008 USD
Athens Medical C.S.A.  IATR.AT $1.79 1.95 USD
+0.56
$154.82M 169.24M USD $1.12K 1.22K USD $1.74 1.9 USD $1.79 1.96 USD $154.82M 169.24M USD 89.25 $0.02 0.02 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.6199 0.17 USD
+0.82
$616M 169.23M USD $13.47M 3.7M USD $0.6099 0.17 USD $0.6199 0.17 USD $616M 169.23M USD 0 -$0.05 -0.01 USD
US Masters Residential Property Fund  URF.AX $0.3699 0.24 USD
-2.63
$255.63M 169.19M USD $611.62K 404.81K USD $0.3699 0.24 USD $0.38 0.25 USD $255.63M 169.19M USD 0 -$0.06 -0.03 USD
Aker Carbon Capture ASA  AKCCF $0.28
-1.59
$169.19M $4.27K $0.28 $0.28 $169.19M 0 $0
Gran Tierra Energy Inc.  GTE.TO $6.42 4.76 USD
-1.68
$227.84M 169.07M USD $16.42K 12.19K USD $6.42 4.76 USD $6.51 4.83 USD $227.84M 169.07M USD 0 -$0.6 -0.4 USD
Utechzone Co., Ltd.  3455.TWO $88.9 2.82 USD
+2.07
$5.32B 169.07M USD $318.24K 10.11K USD $87.1 2.77 USD $90 2.86 USD $5.32B 169.07M USD 19.20 $4.63 0.15 USD
BAAN Holding Group Company  1820.SR $2.01 0.54 USD
+2.55
$633.15M 168.91M USD $566.33K 151.08K USD $1.97 0.53 USD $2.01 0.54 USD $633.15M 168.91M USD 0 -$0.04 -0.01 USD
Perak Transit Berhad  0186.KL $0.6999 0.15 USD
0
$794.37M 168.91M USD $3.66M 779.14K USD $0.6999 0.15 USD $0.7099 0.15 USD $794.37M 168.91M USD 11.66 $0.06 0.01 USD
Peter Warren Automotive Holdings Limited  PWR.AX $1.48 0.98 USD
+0.68
$254.94M 168.73M USD $35.14K 23.26K USD $1.44 0.95 USD $1.48 0.98 USD $254.94M 168.73M USD 13.45 $0.11 0.07 USD
Smith-Midland  SMID $31.8
+4.71
$168.69M $12.18K $29.92 $32.07 $168.69M 21.93 $1.45
DONGWU CEMENT  0695.HK $2.39 0.31 USD
+5.29
$1.32B 168.69M USD $1.77M 226.57K USD $2.27 0.29 USD $2.46 0.31 USD $1.32B 168.69M USD 0 -$0.08 -0.01 USD
E-Star Commercial Management Company Limited  6668.HK $1.3 0.17 USD
-0.76
$1.32B 168.63M USD $313K 40.02K USD $1.3 0.17 USD $1.33 0.17 USD $1.32B 168.63M USD 7.64 $0.17 0.02 USD
Berjaya Assets Berhad  3239.KL $0.3099 0.07 USD
0
$793.07M 168.63M USD $221.7K 47.14K USD $0.3099 0.06 USD $0.3099 0.07 USD $793.07M 168.63M USD 0 -$0.01 -0.002 USD
Galaxy Software Services Corporation  6752.TWO $150 4.77 USD
-2.28
$5.31B 168.61M USD $287.68K 9.14K USD $150 4.77 USD $156.5 4.97 USD $5.31B 168.61M USD 22.42 $6.69 0.21 USD
Norske Skog ASA  NSKOG.OL $20.7 1.99 USD
-1.43
$1.76B 168.46M USD $172.7K 16.57K USD $20.55 1.97 USD $21.65 2.08 USD $1.76B 168.46M USD 0 -$7.79 -0.7 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here