$3.54T
Total marketcap
$125.73B
Total volume
BTC 61.48%     ETH 9.09%
Dominance

Result Page 167 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $11.2 0.35 USD
-0.09
$5.6B 175.87M USD $4.38M 137.54K USD $11.12 0.35 USD $11.48 0.36 USD $5.6B 175.87M USD 0 -$0.55 -0.01 USD
Invesco Bond Fund  VBF $15.38
+0.13
$175.72M $21.84K $15.34 $15.43 $175.72M 13.25 $1.16
Oriental Interest Berhad  5827.KL $1.4 0.3 USD
-1.41
$826.4M 175.72M USD $94K 19.99K USD $1.38 0.29 USD $1.41 0.3 USD $826.4M 175.72M USD 6.66 $0.21 0.04 USD
Electromed  ELMD $19.82
-5.39
$175.69M $50.64K $19.81 $20.9 $175.69M 25.08 $0.79
Flaherty & Crumrine Total Return Fund  FLC $16.8
+0.24
$175.67M $11.7K $16.77 $16.88 $175.67M 5.07 $3.31
SWK  SWKH $14.31
+0.21
$175.58M $31.28K $14.02 $14.44 $175.58M 10.14 $1.41
Profound Medical Corp.  PRN.TO $7.87 5.84 USD
+3.15
$236.52M 175.51M USD $16.4K 12.17K USD $7.61 5.65 USD $7.87 5.84 USD $236.52M 175.51M USD 0 -$1.66 -1.2 USD
Amway (Malaysia) Holdings Berhad  6351.KL $5.02 1.07 USD
-0.4
$825.22M 175.47M USD $37.5K 7.97K USD $5.02 1.07 USD $5.04 1.07 USD $825.22M 175.47M USD 10.24 $0.49 0.1 USD
Pact Group Holdings Ltd  PGH.AX $0.77 0.51 USD
-1.91
$265.1M 175.46M USD $12.68K 8.39K USD $0.76 0.5 USD $0.77 0.51 USD $265.1M 175.46M USD 9.62 $0.08 0.05 USD
gumi Inc.  3903.T $525 3.54 USD
-0.57
$25.98B 175.39M USD $2.99M 20.16K USD $518 3.5 USD $555 3.75 USD $25.98B 175.39M USD 0 -$90.13 -0.6 USD
Prairie Operating  PROP $4
+2.44
$175.1M $1.33M $3.93 $4.1 $175.1M 0 -$5.4
SinoMedia Holding Limited  0623.HK $2.92 0.37 USD
-0.34
$1.37B 175.03M USD $1.61M 205.86K USD $2.93 0.37 USD $3.04 0.39 USD $1.37B 175.03M USD 11.67 $0.25 0.03 USD
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79
+0.31
$174.97M $39.46K $9.78 $9.8 $174.97M 17.17 $0.57
DiaMedica Therapeutics  DMAC $4.08
-1.45
$174.96M $111.19K $4.06 $4.24 $174.96M 0 -$0.64
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.7 8.76 USD
+5.19
$153.68M 174.86M USD $49.56K 56.39K USD $7.21 8.2 USD $7.78 8.85 USD $153.68M 174.86M USD 9.74 $0.79 0.9 USD
Rocky Brands  RCKY $23.43
+0.6
$174.82M $96.29K $23.25 $23.81 $174.82M 12.73 $1.84
Giantplus Technology Co., Ltd.  8105.TW $12.45 0.4 USD
+1.63
$5.5B 174.68M USD $657.39K 20.89K USD $12.35 0.39 USD $12.65 0.4 USD $5.5B 174.68M USD 124.50 $0.1 0.003 USD
GP Industries Limited  G20.SI $0.4899 0.36 USD
0
$233.04M 174.66M USD $5K 3.75K USD $0.4899 0.36 USD $0.4899 0.36 USD $233.04M 174.66M USD 9.69 $0.05 0.04 USD
Abico AVY Co., Ltd.  5392.TWO $32.7 1.04 USD
+9.92
$5.49B 174.53M USD $5.77M 183.35K USD $30.5 0.97 USD $32.7 1.04 USD $5.49B 174.53M USD 0 $0 0 USD
CMC REIT  1503.HK $1.21 0.15 USD
0
$1.36B 174.49M USD $182K 23.27K USD $1.2 0.15 USD $1.22 0.16 USD $1.36B 174.49M USD 0 -$0.17 -0.02 USD
Axactor ASA  ACR.OL $6.02 0.58 USD
+0.33
$1.82B 174.48M USD $59.83K 5.74K USD $5.96 0.57 USD $6.08 0.58 USD $1.82B 174.48M USD 0 -$2.68 -0.2 USD
Nama Chemicals Company  2210.SR $27.8 7.42 USD
+1.46
$653.86M 174.43M USD $8.89K 2.37K USD $27.5 7.34 USD $27.8 7.42 USD $653.86M 174.43M USD 0 -$0.35 -0.09 USD
Low Keng Huat (Singapore) Limited  F1E.SI $0.32 0.24 USD
0
$232.73M 174.42M USD $29K 21.73K USD $0.32 0.24 USD $0.32 0.24 USD $232.73M 174.42M USD 0 $0 0 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.54 1.88 USD
+1.6
$234.63M 174.11M USD $32.1K 23.82K USD $2.51 1.86 USD $2.54 1.88 USD $234.63M 174.11M USD 0 -$0.84 -0.6 USD
SPROCOMM INTEL  1401.HK $1.36 0.17 USD
-0.73
$1.36B 173.89M USD $534K 68.28K USD $1.35 0.17 USD $1.39 0.18 USD $1.36B 173.89M USD 68.00 $0.02 0.002 USD
China General Education Group Limited  2175.HK $2.69 0.34 USD
-0.74
$1.36B 173.87M USD $39K 4.99K USD $2.52 0.32 USD $2.74 0.35 USD $1.36B 173.87M USD 12.22 $0.22 0.03 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.8 0.53 USD
-1.56
$1.25B 173.76M USD $2.38M 330.52K USD $3.77 0.52 USD $3.95 0.55 USD $1.25B 173.76M USD 0 -$0.02 -0.002 USD
EROAD Limited  ERD.AX $1.4 0.93 USD
0
$262.38M 173.66M USD $426.23K 282.1K USD $1.39 0.92 USD $1.43 0.95 USD $262.38M 173.66M USD 140.00 $0.01 0.006 USD
Tribune Resources Limited  TBR.AX $5 3.31 USD
-1.19
$262.34M 173.63M USD $500 330.93 USD $5 3.31 USD $5 3.31 USD $262.34M 173.63M USD 20.83 $0.24 0.16 USD
Rexon Industrial Corp.,Ltd  1515.TW $30.1 0.96 USD
+1.18
$5.46B 173.57M USD $237.8K 7.56K USD $29.8 0.95 USD $30.5 0.97 USD $5.46B 173.57M USD 62.70 $0.48 0.02 USD
Multitude AG  0R4W.L $7.48 8.18 USD
+5.35
$158.64M 173.41M USD $8 8.75 USD $7.35 8.03 USD $7.48 8.18 USD $158.64M 173.41M USD 0 -$0.01 -0.01 USD
STP&I Public Company Limited  STPI.BK $3.4 0.1 USD
0
$6.16B 173.37M USD $1.95M 54.8K USD $3.36 0.09 USD $3.44 0.1 USD $6.16B 173.37M USD 0 -$0.01 -0.0002 USD
MOBI Industry Co.  9517.SR $12.96 3.46 USD
+3.51
$648M 172.87M USD $4.31K 1.15K USD $12.96 3.46 USD $12.96 3.46 USD $648M 172.87M USD 17.28 $0.75 0.2 USD
Mono Next Public Company Limited  MONO.BK $1.77 0.05 USD
+2.31
$6.14B 172.87M USD $32.09M 903.02K USD $1.74 0.05 USD $1.81 0.05 USD $6.14B 172.87M USD 0 -$0.19 -0.005 USD
Epsilon Energy  EPSN $7.85
+6.22
$172.84M $678.81K $7.72 $7.97 $172.84M 39.25 $0.2
Profound Medical  PROF $5.75
+2.86
$172.81M $31.76K $5.52 $5.76 $172.81M 0 -$1.21
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38
-0.18
$172.78M $35.15K $11.37 $11.42 $172.78M 11.49 $0.99
Brightstar Resources Limited  BTR.AX $0.55 0.37 USD
-1.43
$260.86M 172.65M USD $2.02M 1.34M USD $0.54 0.36 USD $0.5799 0.38 USD $260.86M 172.65M USD 0 -$0.11 -0.07 USD
CHINASOUTHCITY  1668.HK $0.1199 0.02 USD
-1.67
$1.35B 172.63M USD $1.6M 204.07K USD $0.1199 0.02 USD $0.1199 0.02 USD $1.35B 172.63M USD 0 -$0.78 -0.09 USD
Spectral Medical  EDTXF $0.6099
+0.72
$172.58M $2.5K $0.6099 $0.6099 $172.58M 0 -$0.06
RCM  RCMT $23.14
-0.9
$172.57M $44.7K $22.82 $23.81 $172.57M 13.29 $1.74
Ying Han Technology Co., Ltd.  4562.TW $62 1.97 USD
+2.48
$5.43B 172.47M USD $40.96M 1.3M USD $60.8 1.93 USD $66.5 2.11 USD $5.43B 172.47M USD 0 -$0.23 -0.007 USD
Sunty Development Co., LTD  3266.TW $15.4 0.49 USD
+2.33
$5.43B 172.4M USD $147.16K 4.68K USD $15.2 0.48 USD $15.4 0.49 USD $5.43B 172.4M USD 9.93 $1.55 0.05 USD
SmartRent, Inc.  SMRT $0.92
-0.1
$172.26M $1.71M $0.9 $0.9499 $172.26M 0 -$0.34
APB Apranga  APG1L.VS $2.85 3.12 USD
+0.35
$157.58M 172.26M USD $5.86K 6.4K USD $2.84 3.1 USD $2.86 3.13 USD $157.58M 172.26M USD 10.55 $0.27 0.3 USD
WANKA ONLINE  1762.HK $0.77 0.1 USD
-3.75
$1.35B 172.21M USD $3.44M 439.97K USD $0.76 0.1 USD $0.8 0.1 USD $1.35B 172.21M USD 0 $0 0 USD
Neonode  NEON $10.03
-2.24
$172.19M $74.29K $10.01 $10.42 $172.19M 0 -$0.37
EMPEROR INT'L  0163.HK $0.2399 0.03 USD
-1.61
$1.35B 172.1M USD $606K 77.48K USD $0.2399 0.03 USD $0.2399 0.03 USD $1.35B 172.1M USD 0 -$0.63 -0.08 USD
7C Solarparken AG  HRPK.DE $1.92 2.1 USD
-1.54
$157.35M 172M USD $24.53K 26.81K USD $1.92 2.1 USD $2 2.18 USD $157.35M 172M USD 191.80 $0.01 0.01 USD
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.  TSPOR.IS $0.7299 0.02 USD
0
$5.48B 171.94M USD $45.41M 1.43M USD $0.7299 0.02 USD $0.7399 0.02 USD $5.48B 171.94M USD 0 -$0.35 -0.01 USD
National Bankshares  NKSH $27.01
+0.45
$171.87M $12.37K $26.49 $27.11 $171.87M 19.57 $1.38
TAUNG GOLD  0621.HK $0.07 0.0094 USD
0
$1.34B 171.75M USD $62.43M 7.98M USD $0.07 0.0090 USD $0.08 0.0095 USD $1.34B 171.75M USD 0 $0 0 USD
Merafe Resources Limited  RZT.F $0.05999 0.07 USD
+1.64
$157.11M 171.74M USD $15K 16.4K USD $0.05999 0.07 USD $0.05999 0.07 USD $157.11M 171.74M USD 6.20 $0.01 0.01 USD
NOVONIX  NVNXF $0.27
-4.93
$171.73M $1.32K $0.27 $0.28 $171.73M 0 -$0.15
Jutal Offshore Oil Services Limited  3303.HK $0.63 0.08 USD
-1.56
$1.34B 171.71M USD $134K 17.13K USD $0.63 0.08 USD $0.64 0.08 USD $1.34B 171.71M USD 6.29 $0.1 0.01 USD
Feedback Technology Corp.  8091.TWO $104.5 3.32 USD
-1.88
$5.4B 171.67M USD $73.01K 2.32K USD $104.5 3.32 USD $106 3.37 USD $5.4B 171.67M USD 16.77 $6.23 0.2 USD
Larimar Therapeutics  LRMR $2.66
-0.75
$171.59M $828.68K $2.49 $2.78 $171.59M 0 -$1.51
PIMCO California Municipal Income Fund II  PCK $5.32
+0.19
$171.59M $153.36K $5.27 $5.35 $171.59M 0 -$0.02
BUILD KING HOLD  0240.HK $1.08 0.14 USD
-0.92
$1.34B 171.49M USD $90K 11.51K USD $1.08 0.14 USD $1.09 0.14 USD $1.34B 171.49M USD 3.08 $0.35 0.04 USD
Anaergia Inc.  ANRG.TO $1.36 1.01 USD
0
$231.05M 171.45M USD $63.58K 47.18K USD $1.34 0.99 USD $1.43 1.06 USD $231.05M 171.45M USD 0 -$0.24 -0.1 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  ABP.MI $5.15 5.63 USD
0
$156.82M 171.42M USD $1K 1.09K USD $5.15 5.63 USD $5.15 5.63 USD $156.82M 171.42M USD 14.30 $0.36 0.39 USD
Highlander Silver Corp.  HSLV.CN $2.2 1.63 USD
0
$230.94M 171.37M USD $0 0 USD $2.2 1.63 USD $2.2 1.63 USD $230.94M 171.37M USD 0 -$0.03 -0.02 USD
Biotalys NV  BTLS.BR $3.88 4.24 USD
-2.02
$156.76M 171.37M USD $42.78K 46.76K USD $3.83 4.19 USD $4.02 4.39 USD $156.76M 171.37M USD 0 -$0.4 -0.4 USD
Rekor Systems  REKR $1.45
+2.47
$171.21M $4.48M $1.33 $1.48 $171.21M 0 -$0.57
Ju Teng International Holdings Limited  9136.TW $6.37 0.2 USD
+2.74
$5.39B 171.17M USD $82.04K 2.61K USD $6.2 0.2 USD $6.37 0.2 USD $5.39B 171.17M USD 0 -$2.4 -0.07 USD
Brii Biosciences Limited  2137.HK $1.86 0.24 USD
-1.59
$1.34B 171.04M USD $2.75M 351.78K USD $1.84 0.24 USD $1.95 0.25 USD $1.34B 171.04M USD 0 -$0.76 -0.09 USD
Saudi Printing and Packaging Co.  4270.SR $10.68 2.85 USD
+0.75
$640.8M 170.95M USD $188.73K 50.35K USD $10.58 2.82 USD $10.8 2.88 USD $640.8M 170.95M USD 0 -$3.69 -0.9 USD
HKR INT'L  0480.HK $0.9 0.12 USD
-1.1
$1.34B 170.92M USD $24.48K 3.13K USD $0.89 0.11 USD $0.91 0.12 USD $1.34B 170.92M USD 0 -$0.71 -0.09 USD
Norske Skog ASA  NSKOG.OL $21 2.01 USD
-3.89
$1.78B 170.91M USD $293.54K 28.16K USD $20.7 1.99 USD $21.85 2.1 USD $1.78B 170.91M USD 0 -$7.79 -0.7 USD
Vertical International Holdings Limited  8375.HK $4.64 0.59 USD
+2.88
$1.34B 170.87M USD $160K 20.46K USD $4.5 0.58 USD $4.64 0.59 USD $1.34B 170.87M USD 0 -$0.02 -0.002 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.64 1.63 USD
-2.22
$276.85M 170.84M USD $42.79K 26.4K USD $2.64 1.63 USD $2.7 1.67 USD $276.85M 170.84M USD 24.00 $0.11 0.07 USD
FutureFuel  FF $3.9
+0.26
$170.83M $122.54K $3.89 $3.94 $170.83M 0 -$0.15
REGAL REIT  1881.HK $0.4099 0.05 USD
-1.2
$1.34B 170.77M USD $371K 47.44K USD $0.4199 0.05 USD $0.4199 0.05 USD $1.34B 170.77M USD 0 -$0.06 -0.007 USD
CHI SILVER GP  0815.HK $0.5699 0.07 USD
+11.76
$1.34B 170.7M USD $177.9M 22.75M USD $0.5 0.06 USD $0.6099 0.08 USD $1.34B 170.7M USD 57.00 $0.01 0.001 USD
AVITA Medical, Inc.  AVH.AX $1.88 1.24 USD
+3.88
$257.75M 170.59M USD $272.96K 180.66K USD $1.86 1.23 USD $1.9 1.26 USD $257.75M 170.59M USD 0 -$0.67 -0.4 USD
The Hain Celestial  HAIN $1.89
+6.78
$170.58M $1.42M $1.79 $1.9 $170.58M 0 -$2.91
TIBET WATER  1115.HK $0.2999 0.04 USD
-1.67
$1.33B 170.25M USD $240K 30.69K USD $0.2999 0.04 USD $0.2999 0.04 USD $1.33B 170.25M USD 0 -$0.14 -0.01 USD
Ventec International Group Co.,Ltd.  6672.TW $75 2.38 USD
0
$5.36B 170.24M USD $408.42K 12.98K USD $74.8 2.38 USD $75.6 2.4 USD $5.36B 170.24M USD 15.78 $4.75 0.15 USD
Romi S.A.  ROMI3.SA $9.01 1.83 USD
0
$839.47M 170.15M USD $0 0 USD $0 0 USD $0 0 USD $839.47M 170.15M USD 7.90 $1.14 0.23 USD
United Wire Factories Company  1301.SR $22.7 6.06 USD
+1.43
$637.42M 170.05M USD $21.58K 5.76K USD $22.5 6 USD $22.72 6.06 USD $637.42M 170.05M USD 68.78 $0.33 0.09 USD
Aker Carbon Capture ASA  ACC.OL $2.93 0.28 USD
+0.41
$1.77B 169.95M USD $6.76M 648.23K USD $2.92 0.28 USD $2.93 0.28 USD $1.77B 169.95M USD 0 -$0.02 -0.001 USD
E-Star Commercial Management Company Limited  6668.HK $1.31 0.17 USD
0
$1.33B 169.93M USD $138K 17.65K USD $1.31 0.17 USD $1.33 0.17 USD $1.33B 169.93M USD 7.70 $0.17 0.02 USD
Mercuries Data Systems Ltd.  2427.TW $27.1 0.86 USD
+9.94
$5.35B 169.9M USD $4.82M 153.07K USD $27.1 0.86 USD $27.1 0.86 USD $5.35B 169.9M USD 20.07 $1.35 0.04 USD
Galaxy Software Services Corporation  6752.TWO $151 4.8 USD
-1.63
$5.34B 169.73M USD $267.17K 8.49K USD $150 4.77 USD $156.5 4.97 USD $5.34B 169.73M USD 22.57 $6.69 0.21 USD
AGV Products Corporation  1217.TW $10.8 0.34 USD
0
$5.34B 169.7M USD $316.56K 10.06K USD $10.75 0.34 USD $10.9 0.35 USD $5.34B 169.7M USD 46.95 $0.23 0.007 USD
Fleetwood Limited  FWD.AX $2.75 1.82 USD
+1.48
$256.33M 169.66M USD $202.23K 133.85K USD $2.69 1.78 USD $2.75 1.82 USD $256.33M 169.66M USD 55.00 $0.05 0.03 USD
OKEA ASA  OKEA.OL $17.02 1.63 USD
0
$1.77B 169.65M USD $70.83K 6.79K USD $16.82 1.61 USD $17.18 1.65 USD $1.77B 169.65M USD 2.87 $5.92 0.57 USD
De Licacy Industrial Co., Ltd.  1464.TW $13.15 0.42 USD
0
$5.34B 169.62M USD $1.05M 33.24K USD $13.05 0.41 USD $13.35 0.42 USD $5.34B 169.62M USD 10.95 $1.2 0.04 USD
Heron Therapeutics, Inc.  0J4V.L $2.13
-0.14
$169.62M $3.79K $2.11 $2.22 $169.62M 0 -$2.29
OKG TECH  1499.HK $0.25 0.03 USD
+1.23
$1.33B 169.61M USD $3.89M 497.39K USD $0.23 0.03 USD $0.26 0.03 USD $1.33B 169.61M USD 0 -$0.01 -0.001 USD
Premier Marketing Public Company Limited  PM.BK $10.8 0.3 USD
0
$6.03B 169.6M USD $182.24K 5.13K USD $10.7 0.3 USD $10.9 0.31 USD $6.03B 169.6M USD 9.39 $1.15 0.03 USD
Brockhaus Technologies AG  BKHT.DE $14.85 16.23 USD
-0.34
$155.15M 169.6M USD $897 980.54 USD $14.85 16.23 USD $15.05 16.45 USD $155.15M 169.6M USD 0 -$0.78 -0.8 USD
FuelCell Energy  FCEL $7.47
+15.46
$169.53M $3.96M $6.76 $8.02 $169.53M 0 -$7.5
XinKong International Capital Holdings Limited  0993.HK $0.1499 0.02 USD
-3.8
$1.32B 169.27M USD $687K 87.84K USD $0.1499 0.02 USD $0.17 0.02 USD $1.32B 169.27M USD 0 -$0.07 -0.008 USD
Amper, S.A.  0NO6.L $0.1499 0.16 USD
+0.69
$154.81M 169.23M USD $66.06K 72.21K USD $0.14 0.15 USD $0.1499 0.16 USD $154.81M 169.23M USD 20.85 $0.01 0.007 USD
US Masters Residential Property Fund  URF.AX $0.3699 0.24 USD
-2.63
$255.63M 169.19M USD $611.62K 404.81K USD $0.3699 0.24 USD $0.38 0.25 USD $255.63M 169.19M USD 0 -$0.06 -0.03 USD
Aker Carbon Capture ASA  AKCCF $0.28
-1.59
$169.19M $4.27K $0.28 $0.28 $169.19M 0 $0
Teixeira Duarte, S.A.  TDSA.LS $0.3499 0.38 USD
-14.36
$154.67M 169.08M USD $6.37M 6.96M USD $0.3499 0.38 USD $0.4099 0.45 USD $154.67M 169.08M USD 5.86 $0.06 0.07 USD
Gran Tierra Energy Inc.  GTE.TO $6.42 4.76 USD
-1.68
$227.84M 169.07M USD $16.42K 12.19K USD $6.42 4.76 USD $6.51 4.83 USD $227.84M 169.07M USD 0 -$0.6 -0.4 USD
Utechzone Co., Ltd.  3455.TWO $88.9 2.82 USD
+2.07
$5.32B 169.07M USD $318.24K 10.11K USD $87.1 2.77 USD $90 2.86 USD $5.32B 169.07M USD 19.20 $4.63 0.15 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here