Result Page 167 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EROAD Limited ERD.NZ | $1.53 0.94 USD |
+0.66
|
$286.74M 176.94M USD | $351.28K 216.77K USD | $1.49 0.92 USD | $1.54 0.95 USD | $286.74M 176.94M USD | 153.00 | $0.01 0.006 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $51.5 1.64 USD |
+4.99
|
$5.56B 176.75M USD | $11.89M 377.86K USD | $49.35 1.57 USD | $52 1.65 USD | $5.56B 176.75M USD | 50.49 | $1.02 0.03 USD | |
| Platinum Group Metals PLG | $1.68 — |
-1.75
|
$176.74M — | $1.52M — | $1.68 — | $1.74 — | $176.74M — | 0 | -$0.05 — | |
| Puma Biotechnology PBYI | $3.56 — |
+0.56
|
$176.71M — | $161.72K — | $3.43 — | $3.6 — | $176.71M — | 4.56 | $0.78 — | |
| Abico AVY Co., Ltd. 5392.TWO | $33.05 1.05 USD |
+2.01
|
$5.55B 176.4M USD | $6.54M 207.78K USD | $32.05 1.02 USD | $34 1.08 USD | $5.55B 176.4M USD | 0 | $0 0 USD | |
| HI SUN TECH 0818.HK | $0.5 0.06 USD |
+1.01
|
$1.38B 176.34M USD | $3.91M 499.43K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.38B 176.34M USD | 25.00 | $0.02 0.002 USD | |
| Sleep Number SNBR | $7.78 — |
-9.74
|
$176.3M — | $671.7K — | $7.57 — | $8.54 — | $176.3M — | 0 | -$0.95 — | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $146 4.64 USD |
+2.82
|
$5.55B 176.29M USD | $826.87K 26.27K USD | $140.5 4.46 USD | $146 4.64 USD | $5.55B 176.29M USD | 18.09 | $8.07 0.26 USD | |
| EROAD Limited ERD.AX | $1.4 0.92 USD |
-4.45
|
$266.13M 176.14M USD | $117.19K 77.56K USD | $1.39 0.92 USD | $1.43 0.95 USD | $266.13M 176.14M USD | 139.50 | $0.01 0.006 USD | |
| Azul S.A. AZUL4.SA | $0.9399 0.19 USD |
-2.08
|
$868.71M 176.07M USD | $23.43M 4.75M USD | $0.93 0.19 USD | $0.9499 0.19 USD | $868.71M 176.07M USD | 0 | -$26.23 -5.3 USD | |
| NG Energy International Corp. GASX.V | $0.92 0.68 USD |
0
|
$237.26M 176.06M USD | $59.2K 43.93K USD | $0.92 0.68 USD | $0.93 0.69 USD | $237.26M 176.06M USD | 0 | -$0.12 -0.08 USD | |
| Amaero AMROF | $0.26 — |
0
|
$176.05M — | $13.1K — | $0.16 — | $0.2099 — | $176.05M — | 0 | -$0.03 — | |
| Innate Pharma S.A. IPH.PA | $1.71 1.87 USD |
-2.17
|
$161.02M 176.02M USD | $154.6K 169K USD | $1.7 1.86 USD | $1.75 1.91 USD | $161.02M 176.02M USD | 0 | -$0.61 -0.6 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $760K 97.18K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.16 0.02 USD |
-1.27
|
$1.38B 175.95M USD | $2.08M 265.7K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.38B 175.95M USD | 0 | -$0.07 -0.008 USD | |
| SuRo Capital SSSS | $7.47 — |
+1.77
|
$175.93M — | $94.48K — | $7.33 — | $7.5 — | $175.93M — | 0 | -$0.76 — | |
| CMC REIT 1503.HK | $1.21 0.15 USD |
-0.82
|
$1.38B 175.93M USD | $825K 105.49K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.17 -0.02 USD | |
| Epsilon Energy EPSN | $7.99 — |
0
|
$175.92M — | $107.55K — | $7.85 — | $8.09 — | $175.92M — | 39.94 | $0.2 — | |
| Galaxy Software Services Corporation 6752.TWO | $156.5 4.97 USD |
+2.29
|
$5.54B 175.91M USD | $397.61K 12.63K USD | $153 4.86 USD | $159 5.05 USD | $5.54B 175.91M USD | 22.88 | $6.84 0.22 USD | |
| First National FXNC | $19.55 — |
-0.15
|
$175.69M — | $20.44K — | $19.39 — | $19.65 — | $175.69M — | 29.17 | $0.67 — | |
| Aldeyra Therapeutics ALDX | $2.93 — |
-1.01
|
$175.49M — | $742.61K — | $2.9 — | $3.08 — | $175.49M — | 0 | -$0.97 — | |
| Pact Group Holdings Ltd PGH.AX | $0.77 0.51 USD |
-1.28
|
$265.1M 175.46M USD | $25.03K 16.57K USD | $0.76 0.5 USD | $0.78 0.51 USD | $265.1M 175.46M USD | 9.62 | $0.08 0.05 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.45 0.4 USD |
-0.4
|
$5.52B 175.38M USD | $464.75K 14.77K USD | $12.45 0.4 USD | $12.7 0.4 USD | $5.52B 175.38M USD | 124.50 | $0.1 0.003 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.35 0.87 USD |
-0.73
|
$5.51B 175.2M USD | $349.52K 11.11K USD | $27.3 0.87 USD | $27.6 0.88 USD | $5.51B 175.2M USD | 10.94 | $2.5 0.08 USD | |
| Saudi Fisheries Company 6050.SR | $94 25.08 USD |
-6
|
$656.68M 175.19M USD | $74.93K 19.99K USD | $94 25.08 USD | $100 26.68 USD | $656.68M 175.19M USD | 0 | -$4.96 -1.3 USD | |
| Brightstar Resources Limited BTR.AX | $0.56 0.37 USD |
+2.75
|
$264.64M 175.16M USD | $1.42M 941.34K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $264.64M 175.16M USD | 0 | -$0.11 -0.07 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.72 0.37 USD |
-2.82
|
$823.64M 175.13M USD | $304.9K 64.83K USD | $1.7 0.36 USD | $1.72 0.37 USD | $823.64M 175.13M USD | 9.05 | $0.19 0.04 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $29.8 7.57 USD |
+3.47
|
$688.86M 175.09M USD | $70.59K 17.94K USD | $28.85 7.33 USD | $30.85 7.84 USD | $688.86M 175.09M USD | 0 | -$5.1 -1.2 USD | |
| Wataniya Insurance Company 8300.SR | $16.4 4.38 USD |
-4.98
|
$656M 175M USD | $279.63K 74.6K USD | $16.4 4.38 USD | $17.18 4.58 USD | $656M 175M USD | 7.96 | $2.06 0.55 USD | |
| Demae-Can Co.,Ltd 2484.T | $232 1.57 USD |
-2.11
|
$25.91B 174.89M USD | $776.6K 5.24K USD | $231 1.56 USD | $238 1.61 USD | $25.91B 174.89M USD | 0 | -$7.68 -0.05 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5 1.06 USD |
0
|
$821.93M 174.77M USD | $17K 3.61K USD | $5 1.06 USD | $5.01 1.07 USD | $821.93M 174.77M USD | 10.20 | $0.49 0.1 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
-1.52
|
$1.37B 174.7M USD | $837K 107.02K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.37B 174.7M USD | 0 | -$1.5 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.83 1.87 USD |
+1.8
|
$263.79M 174.59M USD | $405K 268.05K USD | $2.77 1.83 USD | $2.85 1.89 USD | $263.79M 174.59M USD | 56.60 | $0.05 0.03 USD | |
| Zevia PBC ZVIA | $2.71 — |
+7.33
|
$174.55M — | $531.1K — | $2.5 — | $2.76 — | $174.55M — | 0 | -$0.32 — | |
| Prairie Operating PROP | $3.98 — |
+0.76
|
$174.44M — | $875.36K — | $3.93 — | $4.05 — | $174.44M — | 0 | -$5.27 — | |
| Ring Energy REI | $0.8399 — |
+3.19
|
$174.39M — | $2.11M — | $0.79 — | $0.8499 — | $174.39M — | 2.34 | $0.36 — | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.45 0.94 USD |
-1.17
|
$5.49B 174.35M USD | $78.1K 2.48K USD | $29.3 0.93 USD | $29.7 0.94 USD | $5.49B 174.35M USD | 18.52 | $1.59 0.05 USD | |
| Empire Petroleum EP | $5.17 — |
-3.46
|
$174.16M — | $18.91K — | $5.09 — | $5.38 — | $174.16M — | 0 | -$0.51 — | |
| ADF Group Inc. DRX.TO | $8.35 6.2 USD |
-3.13
|
$234.66M 174.13M USD | $64.71K 48.02K USD | $8.3 6.16 USD | $8.73 6.48 USD | $234.66M 174.13M USD | 5.00 | $1.67 1.24 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.54 1.88 USD |
+1.2
|
$234.63M 174.11M USD | $83.26K 61.78K USD | $2.51 1.86 USD | $2.54 1.88 USD | $234.63M 174.11M USD | 0 | -$0.83 -0.6 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
+1.28
|
$1.36B 173.95M USD | $652K 83.37K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.36B 173.95M USD | 0 | $0 0 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
-1.72
|
$1.36B 173.92M USD | $1.71M 218.64K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.36B 173.92M USD | 4.07 | $0.07 0.008 USD | |
| Utechzone Co., Ltd. 3455.TWO | $91.3 2.9 USD |
+2.13
|
$5.46B 173.63M USD | $393.26K 12.5K USD | $89.1 2.83 USD | $91.5 2.91 USD | $5.46B 173.63M USD | 19.71 | $4.63 0.15 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
+9.33
|
$158.55M 173.31M USD | $11.16M 12.2M USD | $0.2999 0.33 USD | $0.33 0.37 USD | $158.55M 173.31M USD | 0 | $0 0 USD | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.44 — |
-0.04
|
$173.31M — | $33K — | $11.4 — | $11.44 — | $173.31M — | 11.55 | $0.99 — | |
| Inogen INGN | $6.44 — |
-0.16
|
$173.15M — | $129.17K — | $6.33 — | $6.48 — | $173.15M — | 0 | -$1.15 — | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.69 1.25 USD |
+1.2
|
$233.33M 173.15M USD | $38.21K 28.35K USD | $1.66 1.23 USD | $1.7 1.26 USD | $233.33M 173.15M USD | 24.14 | $0.07 0.05 USD | |
| Atlantis SE ATS.WA | $2.24 0.57 USD |
+1.82
|
$680.4M 172.94M USD | $2.46K 624.76 USD | $2.11 0.54 USD | $2.24 0.57 USD | $680.4M 172.94M USD | 2.54 | $0.88 0.22 USD | |
| 7C Solarparken AG HRPK.DE | $1.94 2.13 USD |
+3.08
|
$158.18M 172.91M USD | $26.46K 28.92K USD | $1.89 2.06 USD | $1.94 2.13 USD | $158.18M 172.91M USD | 194.40 | $0.01 0.01 USD | |
| La Française de l'Energie S.A. FDE.PA | $29.95 32.74 USD |
-4.01
|
$158.14M 172.86M USD | $9.37K 10.24K USD | $30 32.79 USD | $31.3 34.22 USD | $158.14M 172.86M USD | 30.25 | $0.99 1.08 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.67 1.65 USD |
+0.38
|
$279.99M 172.78M USD | $32.66K 20.16K USD | $2.66 1.64 USD | $2.69 1.66 USD | $279.99M 172.78M USD | 24.27 | $0.11 0.07 USD | |
| Axactor ASA ACR.OL | $5.96 0.57 USD |
-0.67
|
$1.8B 172.75M USD | $21.62K 2.07K USD | $5.9 0.57 USD | $6.04 0.58 USD | $1.8B 172.75M USD | 0 | -$2.67 -0.2 USD | |
| SPROCOMM INTEL 1401.HK | $1.33 0.17 USD |
-1.48
|
$1.35B 172.61M USD | $570K 72.88K USD | $1.33 0.17 USD | $1.36 0.17 USD | $1.35B 172.61M USD | 66.50 | $0.02 0.002 USD | |
| Dundee Corporation DC-A.TO | $2.6 1.93 USD |
-3.35
|
$232.53M 172.55M USD | $139.82K 103.76K USD | $2.55 1.89 USD | $2.7 2 USD | $232.53M 172.55M USD | 3.17 | $0.82 0.61 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.35 — |
+0.31
|
$172.39M — | $203.12K — | $5.33 — | $5.38 — | $172.39M — | 0 | -$0.02 — | |
| Malath Cooperative Insurance Company 8020.SR | $12.92 3.45 USD |
-4.86
|
$646M 172.34M USD | $191.91K 51.2K USD | $12.82 3.42 USD | $13.52 3.61 USD | $646M 172.34M USD | 25.33 | $0.51 0.14 USD | |
| Wafrah for Industry and Development Company 2100.SR | $27.9 7.44 USD |
-2.45
|
$645.92M 172.31M USD | $159.02K 42.42K USD | $27.3 7.28 USD | $28.3 7.55 USD | $645.92M 172.31M USD | 0 | -$0.05 -0.01 USD | |
| CHINA NEWCITY 1321.HK | $0.66 0.08 USD |
-1.49
|
$1.35B 172.26M USD | $1.14M 145.51K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $1.35B 172.26M USD | 2.44 | $0.27 0.03 USD | |
| AMMO POWW | $1.45 — |
-1.36
|
$172.18M — | $725.2K — | $1.39 — | $1.48 — | $172.18M — | 0 | -$0.51 — | |
| Rexon Industrial Corp.,Ltd 1515.TW | $29.25 0.93 USD |
-2.01
|
$5.42B 172.13M USD | $182.63K 5.8K USD | $29.05 0.92 USD | $29.5 0.94 USD | $5.42B 172.13M USD | 62.23 | $0.47 0.01 USD | |
| Goldquest Mining GDQMF | $0.55 — |
+15.79
|
$172.04M — | $83.77K — | $0.5 — | $0.55 — | $172.04M — | 0 | -$0.01 — | |
| Dundee DDEJF | $1.92 — |
-1.54
|
$171.99M — | $22.9K — | $1.9 — | $1.94 — | $171.99M — | 3.19 | $0.6 — | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.5 0.63 USD |
-2.17
|
$1.24B 171.92M USD | $8.54M 1.19M USD | $4.46 0.62 USD | $4.63 0.64 USD | $1.24B 171.92M USD | 0 | -$0.17 -0.02 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
-1.56
|
$1.34B 171.71M USD | $140K 17.9K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| APB Apranga APG1L.VS | $2.84 3.1 USD |
0
|
$157.03M 171.65M USD | $9.76K 10.67K USD | $2.84 3.1 USD | $2.86 3.13 USD | $157.03M 171.65M USD | 10.51 | $0.27 0.3 USD | |
| BUILD KING HOLD 0240.HK | $1.08 0.14 USD |
+1.89
|
$1.34B 171.49M USD | $990K 126.58K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.34B 171.49M USD | 3.08 | $0.35 0.04 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
0
|
$156.82M 171.42M USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.59 2.83 USD |
+0.19
|
$156.7M 171.29M USD | $31.43K 34.36K USD | $2.56 2.79 USD | $2.64 2.89 USD | $156.7M 171.29M USD | 0 | -$0.29 -0.3 USD | |
| Goldquest Mining Corp. GQC.V | $0.75 0.56 USD |
+13.64
|
$230.81M 171.28M USD | $787.32K 584.24K USD | $0.68 0.5 USD | $0.75 0.56 USD | $230.81M 171.28M USD | 0 | -$0.02 -0.01 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.37 0.2 USD |
+1.11
|
$5.39B 171.17M USD | $16K 508.4 USD | $6.31 0.2 USD | $6.4 0.2 USD | $5.39B 171.17M USD | 0 | -$2.39 -0.07 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.88 0.48 USD |
+9.05
|
$1.75B 171.12M USD | $1.08M 105.06K USD | $4.47 0.44 USD | $5.04 0.49 USD | $1.75B 171.12M USD | 0 | -$1 -0.09 USD | |
| FDC International Hotels Corporation 2748.TW | $50.9 1.62 USD |
-0.2
|
$5.38B 171.08M USD | $62.24K 1.98K USD | $50.7 1.61 USD | $51.2 1.63 USD | $5.38B 171.08M USD | 18.11 | $2.81 0.09 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
0
|
$228.24M 171.05M USD | $10K 7.49K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $228.24M 171.05M USD | 9.50 | $0.05 0.04 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75.1 2.39 USD |
-0.27
|
$5.38B 170.92M USD | $365.55K 11.62K USD | $74.8 2.38 USD | $76.2 2.42 USD | $5.38B 170.92M USD | 15.84 | $4.74 0.15 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.15 0.42 USD |
-0.75
|
$5.38B 170.91M USD | $797.77K 25.35K USD | $13.1 0.42 USD | $13.4 0.43 USD | $5.38B 170.91M USD | 11.05 | $1.19 0.04 USD | |
| Feedback Technology Corp. 8091.TWO | $103.5 3.29 USD |
-0.48
|
$5.38B 170.85M USD | $97.57K 3.1K USD | $102.5 3.26 USD | $104.5 3.32 USD | $5.38B 170.85M USD | 16.69 | $6.2 0.2 USD | |
| Garda Property Group GDF.AX | $1.19 0.79 USD |
+1.28
|
$257.99M 170.76M USD | $188.53K 124.78K USD | $1.16 0.77 USD | $1.19 0.79 USD | $257.99M 170.76M USD | 0 | -$0.09 -0.05 USD | |
| Sunty Development Co., LTD 3266.TW | $15.25 0.48 USD |
-0.97
|
$5.37B 170.72M USD | $41.38K 1.31K USD | $15.25 0.48 USD | $15.35 0.49 USD | $5.37B 170.72M USD | 9.83 | $1.55 0.05 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.66 2.84 USD |
-1.84
|
$639.6M 170.63M USD | $238.23K 63.55K USD | $10.36 2.76 USD | $10.88 2.9 USD | $639.6M 170.63M USD | 0 | -$3.69 -0.9 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
-1.82
|
$229.85M 170.56M USD | $322.4K 239.24K USD | $1.07 0.79 USD | $1.1 0.82 USD | $229.85M 170.56M USD | 0 | $0 0 USD | |
| Arbe Robotics ARBE | $1.62 — |
-4.71
|
$170.55M — | $1.64M — | $1.61 — | $1.7 — | $170.55M — | 0 | -$0.58 — | |
| Thesis Gold THSGF | $0.8 — |
-0.87
|
$170.44M — | $3.25K — | $0.8 — | $0.8 — | $170.44M — | 0 | $0 — | |
| Monash IVF Group Limited MVF.AX | $0.66 0.44 USD |
+9.09
|
$257.16M 170.2M USD | $14.09M 9.33M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $257.16M 170.2M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.9 3.24 USD |
0
|
$257.09M 170.16M USD | $3.75K 2.48K USD | $4.9 3.24 USD | $4.95 3.28 USD | $257.09M 170.16M USD | 20.41 | $0.24 0.16 USD | |
| Spectral Capital FCCN | $2.37 — |
+7.73
|
$170.03M — | $1.2K — | $2.14 — | $2.37 — | $170.03M — | 0 | -$0.05 — | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.29 0.27 USD |
+4.03
|
$798.94M 169.88M USD | $253K 53.8K USD | $1.23 0.26 USD | $1.29 0.27 USD | $798.94M 169.88M USD | 11.72 | $0.11 0.02 USD | |
| FutureFuel FF | $3.88 — |
-2.64
|
$169.74M — | $179.35K — | $3.86 — | $3.97 — | $169.74M — | 0 | -$0.15 — | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
+0.47
|
$5.34B 169.7M USD | $230.49K 7.32K USD | $10.75 0.34 USD | $10.85 0.34 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.5 0.3 USD |
-2.78
|
$6.03B 169.6M USD | $820.16K 23.08K USD | $10.4 0.29 USD | $10.7 0.3 USD | $6.03B 169.6M USD | 9.37 | $1.12 0.03 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0092 USD |
-1.37
|
$1.33B 169.43M USD | $111.49M 14.26M USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $1.33B 169.43M USD | 0 | $0 0 USD | |
| Nama Chemicals Company 2210.SR | $27 7.2 USD |
-2.53
|
$635.04M 169.41M USD | $12.38K 3.3K USD | $27 7.2 USD | $27.7 7.39 USD | $635.04M 169.41M USD | 0 | -$0.35 -0.09 USD | |
| SmartRent, Inc. SMRT | $0.9 — |
-1.79
|
$169.36M — | $2.14M — | $0.8599 — | $0.93 — | $169.36M — | 0 | -$0.34 — | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.33 0.04 USD |
+3.17
|
$1.32B 169.29M USD | $2.34M 299.2K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.32B 169.29M USD | 8.12 | $0.04 0.005 USD | |
| National Bankshares NKSH | $26.59 — |
0
|
$169.2M — | $7.18K — | $25.99 — | $26.65 — | $169.2M — | 19.26 | $1.38 — | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
0
|
$255.63M 169.19M USD | $2.8M 1.86M USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $255.63M 169.19M USD | 0 | -$0.06 -0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.34 0.3 USD |
-0.85
|
$1.32B 169.06M USD | $188K 24.04K USD | $2.34 0.3 USD | $2.45 0.31 USD | $1.32B 169.06M USD | 6.49 | $0.36 0.05 USD | |
| HKR INT'L 0480.HK | $0.89 0.11 USD |
-3.26
|
$1.32B 169.02M USD | $259.36K 33.16K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.32B 169.02M USD | 0 | -$0.71 -0.09 USD | |
| RCM RCMT | $22.87 — |
-0.09
|
$169.02M — | $14.95K — | $22.53 — | $23.15 — | $169.02M — | 13.14 | $1.74 — | |
| Clipper Realty CLPR | $3.98 — |
+2.05
|
$169.01M — | $31.9K — | $3.87 — | $3.98 — | $169.01M — | 0 | -$1.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||