$3.57T
Total marketcap
$137.39B
Total volume
BTC 60.92%     ETH 9.35%
Dominance

Result Page 167 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Platinum Group Metals  PLG $1.67
-3.47
$175.69M $1.53M $1.61 $1.75 $175.69M 0 -$0.05
Rex International Holding Limited  5WH.SI $0.1799 0.13 USD
+13.92
$234.42M 175.69M USD $114.92M 86.13M USD $0.16 0.12 USD $0.1799 0.14 USD $234.42M 175.69M USD 0 -$0.04 -0.02 USD
Axactor ASA  ACR.OL $6.06 0.58 USD
+1.68
$1.83B 175.64M USD $210 20.14 USD $5.94 0.57 USD $6.06 0.58 USD $1.83B 175.64M USD 0 -$2.65 -0.2 USD
OKEA ASA  OKEA.OL $17.62 1.69 USD
-0.9
$1.83B 175.63M USD $79.85K 7.66K USD $17.24 1.65 USD $17.78 1.71 USD $1.83B 175.63M USD 2.84 $6.19 0.59 USD
Giantplus Technology Co., Ltd.  8105.TW $12.5 0.4 USD
+0.81
$5.52B 175.38M USD $463.15K 14.72K USD $12.45 0.4 USD $12.7 0.4 USD $5.52B 175.38M USD 125.00 $0.1 0.003 USD
technotrans SE  TTR1.DE $23.2 25.36 USD
-2.9
$160.26M 175.18M USD $2.79K 3.05K USD $23.2 25.36 USD $23.9 26.13 USD $160.26M 175.18M USD 21.09 $1.1 1.2 USD
Elanor Commercial Property Fund  ECF.AX $0.65 0.43 USD
-1.52
$264.55M 175.1M USD $179.23K 118.62K USD $0.65 0.43 USD $0.66 0.44 USD $264.55M 175.1M USD 0 -$0.05 -0.03 USD
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79
0
$174.97M $20.46K $9.77 $9.82 $174.97M 17.17 $0.57
REGAL REIT  1881.HK $0.4199 0.05 USD
+1.2
$1.37B 174.93M USD $1.08M 138.09K USD $0.4099 0.05 USD $0.4299 0.05 USD $1.37B 174.93M USD 0 -$0.06 -0.007 USD
Crypto Blockchain Industries  ALCBI.PA $0.6099 0.67 USD
+10.91
$160.02M 174.92M USD $1.69M 1.85M USD $0.52 0.57 USD $0.6899 0.75 USD $160.02M 174.92M USD 0 -$0.01 -0.01 USD
Elektros  ELEK $0.02
0
$174.82M $10K $0.02 $0.02 $174.82M 0 $0
Amway (Malaysia) Holdings Berhad  6351.KL $5 1.06 USD
0
$821.93M 174.77M USD $62.4K 13.27K USD $5 1.06 USD $5.19 1.1 USD $821.93M 174.77M USD 10.20 $0.49 0.1 USD
HKR INT'L  0480.HK $0.92 0.12 USD
+4.55
$1.37B 174.72M USD $482.25K 61.66K USD $0.89 0.11 USD $0.92 0.12 USD $1.37B 174.72M USD 0 -$0.71 -0.09 USD
POWERLONG  1238.HK $0.33 0.04 USD
+1.54
$1.37B 174.7M USD $1.27M 162.13K USD $0.32 0.04 USD $0.33 0.04 USD $1.37B 174.7M USD 0 -$1.52 -0.1 USD
NOVONIX Limited  NVX.AX $0.4199 0.27 USD
-4.6
$263.95M 174.7M USD $3.62M 2.4M USD $0.4199 0.28 USD $0.44 0.29 USD $263.95M 174.7M USD 0 -$0.24 -0.1 USD
Larvotto Resources Limited  LRV.AX $0.64 0.42 USD
+1.59
$263.88M 174.65M USD $2.11M 1.4M USD $0.6099 0.4 USD $0.63 0.42 USD $263.88M 174.65M USD 0 -$0.05 -0.03 USD
HI SUN TECH  0818.HK $0.5 0.06 USD
-2.94
$1.37B 174.58M USD $4.59M 586.51K USD $0.5 0.06 USD $0.53 0.07 USD $1.37B 174.58M USD 24.75 $0.02 0.002 USD
China General Education Group Limited  2175.HK $2.7 0.35 USD
-0.37
$1.36B 174.52M USD $71K 9.08K USD $2.6 0.33 USD $2.77 0.35 USD $1.36B 174.52M USD 12.27 $0.22 0.03 USD
Emek Elektrik Endustrisi Anonim Sirketi  EMKEL.IS $37.04 1.16 USD
+5.71
$5.56B 174.48M USD $7.81M 245.12K USD $33.74 1.06 USD $37.24 1.17 USD $5.56B 174.48M USD 0 -$4.97 -0.1 USD
Prairie Operating  PROP $3.98
-0.38
$174.44M $1.28M $3.91 $4.25 $174.44M 0 -$5.25
Jutal Offshore Oil Services Limited  3303.HK $0.64 0.08 USD
+1.59
$1.36B 174.43M USD $272K 34.78K USD $0.64 0.08 USD $0.64 0.08 USD $1.36B 174.43M USD 6.39 $0.1 0.01 USD
Heron Therapeutics, Inc.  0J4V.L $2.19
+2.8
$174.37M $63.1K $2.13 $2.19 $174.37M 0 -$2.29
Saudi Printing and Packaging Co.  4270.SR $10.88 2.9 USD
+1.87
$652.8M 174.15M USD $102.37K 27.31K USD $10.66 2.84 USD $10.96 2.92 USD $652.8M 174.15M USD 0 -$3.69 -0.9 USD
Nama Chemicals Company  2210.SR $27.75 7.4 USD
-0.18
$652.68M 174.12M USD $3.28K 874.22 USD $27.55 7.35 USD $27.85 7.43 USD $652.68M 174.12M USD 0 -$0.35 -0.09 USD
7C Solarparken AG  HRPK.DE $1.91 2.08 USD
+1.93
$159.23M 174.06M USD $13.18K 14.41K USD $1.87 2.04 USD $1.96 2.14 USD $159.23M 174.06M USD 190.59 $0.01 0.01 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $11.08 0.35 USD
-1.51
$5.54B 173.98M USD $3.75M 117.87K USD $11.05 0.35 USD $11.28 0.35 USD $5.54B 173.98M USD 0 -$0.55 -0.01 USD
YST DAIRY  1431.HK $0.2899 0.04 USD
+7.41
$1.36B 173.92M USD $7.93M 1.01M USD $0.27 0.03 USD $0.2899 0.04 USD $1.36B 173.92M USD 4.14 $0.07 0.008 USD
SuRo Capital  SSSS $7.38
-1.73
$173.81M $185.85K $7.37 $7.64 $173.81M 0 -$0.75
Nightingale Health Oyj  HEALTH.HE $2.63 2.87 USD
-3.14
$158.82M 173.61M USD $27.23K 29.76K USD $2.58 2.82 USD $2.66 2.91 USD $158.82M 173.61M USD 0 -$0.28 -0.3 USD
Gran Tierra Energy Inc.  GTE.TO $6.6 4.9 USD
+2.8
$233.78M 173.48M USD $76.33K 56.64K USD $6.37 4.73 USD $6.69 4.96 USD $233.78M 173.48M USD 0 -$0.62 -0.4 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.53 1.88 USD
-0.39
$233.7M 173.42M USD $146.98K 109.07K USD $2.51 1.86 USD $2.54 1.88 USD $233.7M 173.42M USD 0 -$0.83 -0.6 USD
MOBI Industry Co.  9517.SR $13 3.47 USD
+0.31
$650M 173.4M USD $501 133.65 USD $13 3.47 USD $13 3.47 USD $650M 173.4M USD 17.33 $0.75 0.2 USD
FutureFuel  FF $3.95
+1.28
$173.02M $133.34K $3.92 $3.98 $173.02M 0 -$0.15
Abico AVY Co., Ltd.  5392.TWO $32.4 1.03 USD
-0.92
$5.44B 172.93M USD $12.28M 390.06K USD $32.3 1.03 USD $33.7 1.07 USD $5.44B 172.93M USD 0 $0 0 USD
Voya Infrastructure, Industrials and Materials Fund  IDE $11.41
+0.26
$172.93M $25.08K $11.35 $11.42 $172.93M 11.52 $0.99
DONGWU CEMENT  0695.HK $2.45 0.31 USD
+2.51
$1.35B 172.92M USD $608K 77.74K USD $2.39 0.31 USD $2.39 0.31 USD $1.35B 172.92M USD 0 -$0.08 -0.01 USD
APB Apranga  APG1L.VS $2.86 3.13 USD
+0.35
$158.14M 172.86M USD $10.79K 11.79K USD $2.85 3.12 USD $2.86 3.13 USD $158.14M 172.86M USD 10.59 $0.27 0.3 USD
United Wire Factories Company  1301.SR $23.06 6.15 USD
+1.59
$647.52M 172.74M USD $24.68K 6.58K USD $22.78 6.08 USD $23.06 6.15 USD $647.52M 172.74M USD 69.87 $0.33 0.09 USD
SPROCOMM INTEL  1401.HK $1.35 0.17 USD
0
$1.35B 172.61M USD $322K 41.17K USD $1.35 0.17 USD $1.36 0.17 USD $1.35B 172.61M USD 67.50 $0.02 0.002 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.6 8.65 USD
-0.78
$151.69M 172.59M USD $1.82K 2.07K USD $7.6 8.65 USD $7.61 8.66 USD $151.69M 172.59M USD 9.62 $0.79 0.9 USD
Sunty Development Co., LTD  3266.TW $15.4 0.49 USD
0
$5.43B 172.4M USD $53K 1.68K USD $15.35 0.49 USD $15.7 0.5 USD $5.43B 172.4M USD 9.93 $1.55 0.05 USD
CHINA NEWCITY  1321.HK $0.67 0.09 USD
-4.29
$1.35B 172.26M USD $136K 17.39K USD $0.64 0.08 USD $0.8199 0.1 USD $1.35B 172.26M USD 2.48 $0.27 0.03 USD
Evolution Petroleum  EPM $5.02
+2.87
$172.22M $188.8K $4.93 $5.05 $172.22M 0 -$0.04
National Bankshares  NKSH $27.06
+0.19
$172.19M $8.6K $27.06 $27.6 $172.19M 19.60 $1.38
AFT Pharmaceuticals Limited  AFT.NZ $2.66 1.64 USD
+0.76
$278.94M 172.13M USD $9.76K 6.02K USD $2.65 1.64 USD $2.67 1.65 USD $278.94M 172.13M USD 24.18 $0.11 0.07 USD
Rexon Industrial Corp.,Ltd  1515.TW $29.85 0.95 USD
-1.16
$5.42B 172.13M USD $240.77K 7.65K USD $29.75 0.95 USD $30.55 0.97 USD $5.42B 172.13M USD 62.18 $0.48 0.02 USD
WithSecure Oyj  0EIE.L $0.9699 1.06 USD
-3.19
$157.36M 172.02M USD $10.25K 11.2K USD $0.9699 1.06 USD $0.9699 1.06 USD $157.36M 172.02M USD 37.30 $0.03 0.03 USD
Galaxy Software Services Corporation  6752.TWO $153 4.86 USD
+2
$5.41B 171.98M USD $159.29K 5.06K USD $151 4.8 USD $154.5 4.91 USD $5.41B 171.98M USD 22.86 $6.69 0.21 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.6 0.64 USD
-3.16
$1.24B 171.92M USD $15.09M 2.1M USD $4.6 0.64 USD $4.71 0.65 USD $1.24B 171.92M USD 0 -$0.17 -0.02 USD
PIMCO California Municipal Income Fund II  PCK $5.33
+0.17
$171.87M $129.75K $5.3 $5.33 $171.87M 0 -$0.02
UNITY GP HLDGS  1539.HK $0.39 0.05 USD
-3.7
$1.34B 171.75M USD $1.27M 162.9K USD $0.39 0.05 USD $0.4 0.05 USD $1.34B 171.75M USD 0 $0 0 USD
Ausgold Limited  AUC.AX $0.7299 0.48 USD
+2.84
$259.15M 171.52M USD $542.42K 359.01K USD $0.68 0.45 USD $0.7299 0.48 USD $259.15M 171.52M USD 0 -$0.38 -0.2 USD
Fleetwood Limited  FWD.AX $2.78 1.84 USD
+1.09
$259.13M 171.51M USD $52.32K 34.63K USD $2.74 1.81 USD $2.79 1.85 USD $259.13M 171.51M USD 55.60 $0.05 0.03 USD
Luminar  LAZR $3.46
+3.59
$171.47M $2.89M $3.29 $3.56 $171.47M 0 -$6.4
Romi S.A.  ROMI3.SA $9.08 1.84 USD
+0.78
$845.99M 171.47M USD $0 0 USD $0 0 USD $0 0 USD $845.99M 171.47M USD 7.96 $1.14 0.23 USD
Kuang Hong Arts Management Incorporation  6596.TWO $142 4.51 USD
+3.65
$5.4B 171.46M USD $829.27K 26.35K USD $136.5 4.34 USD $143.5 4.56 USD $5.4B 171.46M USD 18.08 $7.85 0.25 USD
BAAN Holding Group Company  1820.SR $2.04 0.54 USD
+1.49
$642.6M 171.43M USD $510.25K 136.12K USD $2.05 0.55 USD $2.05 0.55 USD $642.6M 171.43M USD 0 -$0.04 -0.01 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  ABP.MI $5.15 5.63 USD
0
$156.82M 171.42M USD $1K 1.09K USD $5.15 5.63 USD $5.15 5.63 USD $156.82M 171.42M USD 14.30 $0.36 0.39 USD
FDC International Hotels Corporation  2748.TW $51 1.62 USD
+2.1
$5.39B 171.42M USD $149.04K 4.74K USD $50.4 1.6 USD $51.3 1.63 USD $5.39B 171.42M USD 18.14 $2.81 0.09 USD
Highlander Silver Corp.  HSLV.CN $2.2 1.63 USD
0
$230.94M 171.37M USD $0 0 USD $2.2 1.63 USD $2.2 1.63 USD $230.94M 171.37M USD 0 -$0.03 -0.02 USD
GP Industries Limited  G20.SI $0.4799 0.36 USD
-1.04
$228.24M 171.05M USD $10K 7.49K USD $0.4799 0.36 USD $0.4799 0.36 USD $228.24M 171.05M USD 9.50 $0.05 0.04 USD
Rocky Brands  RCKY $22.91
-2.22
$170.94M $35.6K $22.59 $23.44 $170.94M 12.72 $1.8
Ventec International Group Co.,Ltd.  6672.TW $75.3 2.39 USD
+0.4
$5.38B 170.92M USD $245.12K 7.79K USD $74.5 2.37 USD $75.8 2.41 USD $5.38B 170.92M USD 15.85 $4.75 0.15 USD
De Licacy Industrial Co., Ltd.  1464.TW $13.25 0.42 USD
+1.53
$5.38B 170.91M USD $838.25K 26.64K USD $13.15 0.42 USD $13.5 0.43 USD $5.38B 170.91M USD 11.04 $1.2 0.04 USD
Feedback Technology Corp.  8091.TWO $104 3.3 USD
-0.48
$5.38B 170.85M USD $68.45K 2.18K USD $104 3.3 USD $105.5 3.35 USD $5.38B 170.85M USD 16.69 $6.23 0.2 USD
Renascience Inc.  4889.T $1,989 13.43 USD
-6.36
$25.28B 170.67M USD $1.84M 12.42K USD $1,953 13.18 USD $2,127 14.36 USD $25.28B 170.67M USD 0 -$18.48 -0.1 USD
Gran Tierra Energy  GTE $4.83
+2.55
$170.64M $505.65K $4.67 $4.89 $170.64M 0 -$0.45
Thesis Gold Inc.  TAU.V $1.08 0.8 USD
-5.26
$229.85M 170.56M USD $432.4K 320.87K USD $1.08 0.8 USD $1.15 0.85 USD $229.85M 170.56M USD 0 $0 0 USD
Brightstar Resources Limited  BTR.AX $0.55 0.36 USD
-0.91
$257.55M 170.46M USD $1.43M 947.83K USD $0.54 0.36 USD $0.56 0.37 USD $257.55M 170.46M USD 0 -$0.11 -0.07 USD
Archosaur Games Inc.  9990.HK $1.67 0.21 USD
+4.37
$1.33B 170.44M USD $758K 96.92K USD $1.59 0.2 USD $1.69 0.22 USD $1.33B 170.44M USD 0 -$0.4 -0.05 USD
Epsilon Energy  EPSN $7.74
-1.4
$170.41M $292.35K $7.73 $7.95 $170.41M 38.69 $0.2
Clipper Realty  CLPR $4.01
+3.08
$170.28M $70.29K $3.94 $4.03 $170.28M 0 -$1.05
Thesis Gold  THSGF $0.8
-4.53
$170.26M $38.21K $0.8 $0.8299 $170.26M 0 $0
Syn Prop & Tech S.A.  SYNE3.SA $5.5 1.11 USD
+2.61
$839.54M 170.16M USD $0 0 USD $0 0 USD $0 0 USD $839.54M 170.16M USD 1.46 $3.75 0.76 USD
Tribune Resources Limited  TBR.AX $4.9 3.24 USD
-0.41
$257.09M 170.16M USD $4.8K 3.17K USD $4.9 3.24 USD $4.95 3.28 USD $257.09M 170.16M USD 20.41 $0.24 0.16 USD
Lineage Cell Therapeutics  LCTX $0.75
+3.66
$170.15M $7.37M $0.7099 $0.8299 $170.15M 0 -$0.07
Journey Medical Corporation  DERM $7.3
+1.96
$170.06M $100.41K $7 $7.36 $170.06M 0 -$0.38
Utechzone Co., Ltd.  3455.TWO $89.4 2.84 USD
+0.56
$5.35B 170.02M USD $430.92K 13.69K USD $87.7 2.79 USD $90.3 2.87 USD $5.35B 170.02M USD 19.30 $4.63 0.15 USD
CVRx  CVRX $6.52
+4.65
$169.99M $185.9K $6.24 $6.53 $169.99M 0 -$2.24
WANKA ONLINE  1762.HK $0.76 0.1 USD
-1.3
$1.33B 169.97M USD $5.31M 678.31K USD $0.7299 0.09 USD $0.77 0.1 USD $1.33B 169.97M USD 0 $0 0 USD
Multitude AG  0R4W.L $7.33 8.01 USD
-2.53
$155.46M 169.94M USD $0 0 USD $7.33 8.01 USD $7.33 8.01 USD $155.46M 169.94M USD 0 -$0.01 -0.01 USD
Atlantis SE  ATS.WA $2.2 0.56 USD
+4.76
$668.25M 169.85M USD $1.2K 305.77 USD $2.12 0.54 USD $2.25 0.57 USD $668.25M 169.85M USD 2.75 $0.8 0.2 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.6199 0.17 USD
+0.32
$618M 169.78M USD $13.37M 3.67M USD $0.6199 0.17 USD $0.6199 0.17 USD $618M 169.78M USD 0 -$0.05 -0.01 USD
Young Optics Inc.  3504.TW $46.8 1.49 USD
+1.63
$5.34B 169.62M USD $161.32K 5.13K USD $46.05 1.46 USD $47 1.49 USD $5.34B 169.62M USD 0 -$0.12 -0.003 USD
Flexsteel Industries  FLXS $32.15
+2.52
$169.53M $14.97K $31.53 $32.56 $169.53M 12.17 $2.64
TAUNG GOLD  0621.HK $0.07 0.0093 USD
-2.67
$1.33B 169.43M USD $67.52M 8.63M USD $0.07 0.0093 USD $0.08 0.0095 USD $1.33B 169.43M USD 0 $0 0 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
+14.47
$226.03M 169.4M USD $300 224.84 USD $0.44 0.33 USD $0.44 0.33 USD $226.03M 169.4M USD 0 $0 0 USD
Ju Teng International Holdings Limited  9136.TW $6.3 0.2 USD
-1.1
$5.33B 169.29M USD $60.38K 1.92K USD $6.3 0.2 USD $6.46 0.21 USD $5.33B 169.29M USD 0 -$2.39 -0.07 USD
US Masters Residential Property Fund  URF.AX $0.3699 0.24 USD
0
$255.63M 169.19M USD $1.5M 990.63K USD $0.3699 0.24 USD $0.3699 0.24 USD $255.63M 169.19M USD 0 -$0.06 -0.03 USD
Superior Group of Companies  SGC $10.58
+0.86
$169.1M $34.95K $10.42 $10.61 $169.1M 24.04 $0.44
RCM  RCMT $22.88
-1.12
$169.09M $17.48K $22.65 $23.1 $169.09M 13.30 $1.72
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.36 0.3 USD
-0.84
$1.32B 169.06M USD $88K 11.25K USD $2.36 0.3 USD $2.38 0.3 USD $1.32B 169.06M USD 6.55 $0.36 0.05 USD
Brockhaus Technologies AG  BKHT.DE $14.8 16.18 USD
+1.37
$154.63M 169.03M USD $3.86K 4.22K USD $14.6 15.96 USD $15.1 16.51 USD $154.63M 169.03M USD 0 -$0.78 -0.8 USD
Astral Resources NL  AAR.AX $0.1799 0.12 USD
+2.86
$255.24M 168.93M USD $1.89M 1.25M USD $0.17 0.11 USD $0.1799 0.12 USD $255.24M 168.93M USD 0 $0 0 USD
AGV Products Corporation  1217.TW $10.75 0.34 USD
-0.46
$5.32B 168.92M USD $322.45K 10.25K USD $10.75 0.34 USD $10.85 0.34 USD $5.32B 168.92M USD 46.73 $0.23 0.007 USD
Perak Transit Berhad  0186.KL $0.6999 0.15 USD
0
$794.37M 168.91M USD $6.77M 1.44M USD $0.6999 0.15 USD $0.6999 0.15 USD $794.37M 168.91M USD 11.66 $0.06 0.01 USD
The Hain Celestial  HAIN $1.87
-1.06
$168.77M $843K $1.86 $1.94 $168.77M 0 -$2.88
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS $19.52 0.61 USD
-0.2
$5.37B 168.74M USD $836.04K 26.26K USD $19.3 0.61 USD $19.85 0.62 USD $5.37B 168.74M USD 10.84 $1.8 0.06 USD
Peter Warren Automotive Holdings Limited  PWR.AX $1.48 0.98 USD
0
$254.94M 168.73M USD $5.97K 3.95K USD $1.45 0.96 USD $1.48 0.98 USD $254.94M 168.73M USD 13.45 $0.11 0.07 USD
Berjaya Assets Berhad  3239.KL $0.3099 0.07 USD
0
$793.07M 168.63M USD $27.6K 5.87K USD $0.3099 0.06 USD $0.3099 0.07 USD $793.07M 168.63M USD 0 -$0.01 -0.002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here