$3.58T
Total marketcap
$140.19B
Total volume
BTC 60.89%     ETH 9.43%
Dominance

Result Page 167 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Platinum Group Metals Ltd.  PTM.TO $2.26 1.68 USD
-3.42
$237.76M 176.43M USD $54.48K 40.43K USD $2.21 1.64 USD $2.38 1.77 USD $237.76M 176.43M USD 0 -$0.07 -0.05 USD
Thesis Gold  THSGF $0.8
-4.53
$176.42M $38.21K $0.8 $0.8299 $176.42M 0 $0
Neumora Therapeutics  NMRA $1.02
-6.42
$176.3M $874.54K $1.01 $1.15 $176.3M 0 -$1.51
SinoMedia Holding Limited  0623.HK $2.94 0.38 USD
-0.34
$1.38B 176.23M USD $300K 38.36K USD $2.91 0.37 USD $2.98 0.38 USD $1.38B 176.23M USD 11.75 $0.25 0.03 USD
EROAD Limited  ERD.AX $1.41 0.93 USD
+0.14
$266.05M 176.09M USD $2.01M 1.33M USD $1.4 0.93 USD $1.42 0.94 USD $266.05M 176.09M USD 140.69 $0.01 0.006 USD
NG Energy International Corp.  GASX.V $0.92 0.68 USD
-3.16
$237.26M 176.06M USD $295.21K 219.07K USD $0.91 0.68 USD $0.9399 0.7 USD $237.26M 176.06M USD 0 -$0.12 -0.08 USD
First National  FXNC $19.59
+0.41
$176.05M $16.42K $19.57 $19.73 $176.05M 29.23 $0.67
Amaero  AMROF $0.26
-23.79
$176.03M $13.1K $0.16 $0.2099 $176.03M 0 -$0.02
CMC REIT  1503.HK $1.22 0.16 USD
+1.67
$1.38B 175.93M USD $266K 34.01K USD $1.21 0.15 USD $1.22 0.16 USD $1.38B 175.93M USD 0 -$0.17 -0.02 USD
Answer Technology Co., Ltd.  3528.TW $83.1 2.64 USD
-0.24
$5.54B 175.93M USD $1.85M 58.84K USD $82 2.61 USD $85.7 2.72 USD $5.54B 175.93M USD 15.73 $5.28 0.17 USD
Flat Capital AB (publ)  FLAT-B.ST $28.75 2.81 USD
+7.08
$1.8B 175.89M USD $803.32K 78.41K USD $26.9 2.63 USD $30.45 2.97 USD $1.8B 175.89M USD 13.56 $2.12 0.21 USD
Flaherty & Crumrine Total Return Fund  FLC $16.82
+0.12
$175.88M $6.45K $16.8 $16.84 $175.88M 5.08 $3.31
Arbe Robotics  ARBE $1.67
-5.65
$175.82M $1.25M $1.66 $1.81 $175.82M 0 -$0.55
Mono Next Public Company Limited  MONO.BK $1.8 0.05 USD
+4.05
$6.25B 175.8M USD $123.99M 3.49M USD $1.74 0.05 USD $1.87 0.05 USD $6.25B 175.8M USD 0 -$0.19 -0.005 USD
Editas Medicine  EDIT $2.1
+8.81
$175.8M $2.86M $1.92 $2.23 $175.8M 0 -$3.31
Multitude AG  0R4W.L $7.58 8.29 USD
+1.34
$160.76M 175.73M USD $0 0 USD $7.46 8.15 USD $7.58 8.29 USD $160.76M 175.73M USD 0 -$0.01 -0.01 USD
NOVONIX Limited  NVX.AX $0.4199 0.28 USD
-4.14
$265.22M 175.54M USD $2.73M 1.81M USD $0.4199 0.28 USD $0.44 0.29 USD $265.22M 175.54M USD 0 -$0.24 -0.1 USD
STP&I Public Company Limited  STPI.BK $3.44 0.1 USD
0
$6.23B 175.41M USD $510.6K 14.37K USD $3.44 0.1 USD $3.5 0.1 USD $6.23B 175.41M USD 0 -$0.01 -0.0002 USD
Giantplus Technology Co., Ltd.  8105.TW $12.5 0.4 USD
+0.8
$5.52B 175.38M USD $425.15K 13.51K USD $12.45 0.4 USD $12.7 0.4 USD $5.52B 175.38M USD 125.00 $0.1 0.003 USD
Prairie Operating  PROP $3.98
-0.38
$175.1M $1.28M $3.91 $4.25 $175.1M 0 -$5.25
Elanor Commercial Property Fund  ECF.AX $0.65 0.43 USD
-1.52
$264.55M 175.1M USD $159.57K 105.61K USD $0.65 0.43 USD $0.66 0.44 USD $264.55M 175.1M USD 0 -$0.05 -0.03 USD
GHW International  9933.HK $1.45 0.19 USD
-2.03
$1.37B 175.08M USD $296K 37.85K USD $1.45 0.19 USD $1.49 0.19 USD $1.37B 175.08M USD 145.00 $0.01 0.001 USD
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79
0
$174.97M $20.46K $9.77 $9.82 $174.97M 17.17 $0.57
YNBY INTL  0030.HK $0.1799 0.02 USD
-2.17
$1.37B 174.91M USD $628K 80.3K USD $0.1799 0.02 USD $0.19 0.02 USD $1.37B 174.91M USD 0 $0 0 USD
Elektros  ELEK $0.02
0
$174.82M $10K $0.02 $0.02 $174.82M 0 $0
Rocky Brands  RCKY $22.91
-2.22
$174.82M $35.6K $22.59 $23.44 $174.82M 12.72 $1.8
Amway (Malaysia) Holdings Berhad  6351.KL $5 1.06 USD
0
$821.93M 174.77M USD $36.7K 7.8K USD $5 1.06 USD $5.19 1.1 USD $821.93M 174.77M USD 10.20 $0.49 0.1 USD
Rex International Holding Limited  5WH.SI $0.1799 0.13 USD
+13.29
$233.12M 174.71M USD $67.02M 50.23M USD $0.16 0.12 USD $0.1799 0.13 USD $233.12M 174.71M USD 0 -$0.04 -0.02 USD
EROAD Limited  ERD.NZ $1.51 0.93 USD
-1.31
$282.99M 174.63M USD $21.25K 13.11K USD $1.5 0.93 USD $1.51 0.93 USD $282.99M 174.63M USD 151.00 $0.01 0.006 USD
Abico AVY Co., Ltd.  5392.TWO $32.7 1.04 USD
0
$5.49B 174.53M USD $11.65M 370.28K USD $32.3 1.03 USD $33.7 1.07 USD $5.49B 174.53M USD 0 $0 0 USD
Axactor ASA  ACR.OL $5.96 0.57 USD
-1
$1.82B 174.48M USD $75.47K 7.24K USD $5.92 0.57 USD $6.08 0.58 USD $1.82B 174.48M USD 0 -$2.65 -0.2 USD
Jutal Offshore Oil Services Limited  3303.HK $0.64 0.08 USD
+1.59
$1.36B 174.43M USD $74K 9.46K USD $0.64 0.08 USD $0.64 0.08 USD $1.36B 174.43M USD 6.39 $0.1 0.01 USD
Nama Chemicals Company  2210.SR $27.8 7.42 USD
+1.46
$653.86M 174.43M USD $0 0 USD $0 0 USD $0 0 USD $653.86M 174.43M USD 0 -$0.35 -0.09 USD
Heron Therapeutics, Inc.  0J4V.L $2.19
+2.8
$174.37M $2.37K $2.13 $2.19 $174.37M 0 -$2.29
European Residential Real Estate Investment Trust  ERE-UN.TO $2.53 1.88 USD
-0.39
$234.63M 174.11M USD $146.98K 109.07K USD $2.51 1.86 USD $2.54 1.88 USD $234.63M 174.11M USD 0 -$0.83 -0.6 USD
TAUNG GOLD  0621.HK $0.08 0.0095 USD
0
$1.36B 174.07M USD $38.53M 4.93M USD $0.07 0.0093 USD $0.08 0.0095 USD $1.36B 174.07M USD 0 $0 0 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.66 8.72 USD
-0.52
$152.89M 173.95M USD $27.61K 31.41K USD $7.66 8.72 USD $7.9 8.99 USD $152.89M 173.95M USD 9.69 $0.79 0.9 USD
UNITY GP HLDGS  1539.HK $0.4 0.05 USD
-2.47
$1.36B 173.95M USD $278K 35.55K USD $0.39 0.05 USD $0.4 0.05 USD $1.36B 173.95M USD 0 $0 0 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.91 0.54 USD
+1.56
$1.25B 173.94M USD $5.64M 784.12K USD $3.82 0.53 USD $3.95 0.55 USD $1.25B 173.94M USD 0 -$0.45 -0.06 USD
TIBET WATER  1115.HK $0.2999 0.04 USD
0
$1.35B 173.13M USD $3.33M 425.78K USD $0.2999 0.04 USD $0.3099 0.04 USD $1.35B 173.13M USD 0 -$0.14 -0.01 USD
Galaxy Software Services Corporation  6752.TWO $154 4.89 USD
+2.67
$5.45B 173.1M USD $139.56K 4.43K USD $151 4.8 USD $153.5 4.88 USD $5.45B 173.1M USD 23.01 $6.69 0.21 USD
Gran Tierra Energy Inc.  GTE.TO $6.6 4.9 USD
+2.8
$233.17M 173.03M USD $76.33K 56.64K USD $6.37 4.73 USD $6.69 4.96 USD $233.17M 173.03M USD 0 -$0.62 -0.4 USD
FutureFuel  FF $3.95
+1.28
$173.02M $133.34K $3.92 $3.98 $173.02M 0 -$0.15
Rexon Industrial Corp.,Ltd  1515.TW $30 0.95 USD
-0.66
$5.44B 172.99M USD $67.18K 2.13K USD $29.9 0.95 USD $30.55 0.97 USD $5.44B 172.99M USD 62.50 $0.48 0.02 USD
Voya Infrastructure, Industrials and Materials Fund  IDE $11.41
+0.26
$172.93M $25.08K $11.35 $11.42 $172.93M 11.52 $0.99
MOBI Industry Co.  9517.SR $12.96 3.46 USD
+3.51
$648M 172.87M USD $0 0 USD $0 0 USD $0 0 USD $648M 172.87M USD 17.28 $0.75 0.2 USD
GP Industries Limited  G20.SI $0.4799 0.36 USD
0
$230.64M 172.85M USD $27K 20.24K USD $0.4799 0.36 USD $0.4899 0.36 USD $230.64M 172.85M USD 9.59 $0.05 0.04 USD
REGAL REIT  1881.HK $0.4199 0.05 USD
0
$1.35B 172.85M USD $402K 51.4K USD $0.4099 0.05 USD $0.4199 0.05 USD $1.35B 172.85M USD 0 -$0.06 -0.007 USD
Epsilon Energy  EPSN $7.74
-1.4
$172.84M $292.35K $7.73 $7.95 $172.84M 38.69 $0.2
HKR INT'L  0480.HK $0.91 0.12 USD
+3.41
$1.35B 172.82M USD $256.65K 32.82K USD $0.89 0.11 USD $0.92 0.12 USD $1.35B 172.82M USD 0 -$0.71 -0.09 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.62 0.64 USD
-2.74
$1.24B 172.67M USD $9.81M 1.36M USD $4.6 0.64 USD $4.71 0.65 USD $1.24B 172.67M USD 0 -$0.17 -0.02 USD
SPROCOMM INTEL  1401.HK $1.35 0.17 USD
0
$1.35B 172.61M USD $126K 16.11K USD $1.35 0.17 USD $1.36 0.17 USD $1.35B 172.61M USD 67.50 $0.02 0.002 USD
XinKong International Capital Holdings Limited  0993.HK $0.16 0.02 USD
+1.97
$1.35B 172.61M USD $343K 43.86K USD $0.16 0.02 USD $0.16 0.02 USD $1.35B 172.61M USD 0 -$0.07 -0.008 USD
Feedback Technology Corp.  8091.TWO $105 3.34 USD
+0.48
$5.43B 172.49M USD $23K 730.96 USD $104.5 3.32 USD $106 3.37 USD $5.43B 172.49M USD 16.85 $6.23 0.2 USD
Sunty Development Co., LTD  3266.TW $15.4 0.49 USD
0
$5.43B 172.4M USD $52K 1.65K USD $15.35 0.49 USD $15.7 0.5 USD $5.43B 172.4M USD 9.93 $1.55 0.05 USD
APB Apranga  APG1L.VS $2.85 3.12 USD
0
$157.58M 172.26M USD $3.59K 3.92K USD $2.84 3.1 USD $2.86 3.13 USD $157.58M 172.26M USD 10.55 $0.27 0.3 USD
SmartRent, Inc.  SMRT $0.89
-2.77
$172.26M $1.73M $0.88 $0.92 $172.26M 0 -$0.33
Evolution Petroleum  EPM $5.02
+2.87
$172.22M $188.8K $4.93 $5.05 $172.22M 0 -$0.04
National Bankshares  NKSH $27.06
+0.19
$172.19M $8.6K $27.06 $27.6 $172.19M 19.60 $1.38
AFT Pharmaceuticals Limited  AFT.NZ $2.66 1.64 USD
+0.76
$278.94M 172.13M USD $604 372.72 USD $2.65 1.64 USD $2.67 1.65 USD $278.94M 172.13M USD 24.18 $0.11 0.07 USD
U.S. Gold  USAU $13.16
-2.95
$172.11M $404.48K $13.09 $14.05 $172.11M 0 -$1.33
FDC International Hotels Corporation  2748.TW $51.2 1.63 USD
+2.5
$5.42B 172.09M USD $126.88K 4.03K USD $50.4 1.6 USD $51.3 1.63 USD $5.42B 172.09M USD 18.22 $2.81 0.09 USD
Larvotto Resources Limited  LRV.AX $0.63 0.42 USD
0
$259.76M 171.92M USD $1.35M 891.54K USD $0.6099 0.4 USD $0.63 0.42 USD $259.76M 171.92M USD 0 -$0.05 -0.03 USD
PIMCO California Municipal Income Fund II  PCK $5.33
+0.17
$171.87M $129.75K $5.3 $5.33 $171.87M 0 -$0.02
Centrum Capital Limited  CENTRUM.NS $34.65 0.42 USD
+5.38
$14.19B 171.71M USD $952.46K 11.52K USD $33.15 0.4 USD $35.5 0.43 USD $14.19B 171.71M USD 0 -$4.46 -0.05 USD
Fleetwood Limited  FWD.AX $2.78 1.84 USD
+1.09
$259.13M 171.51M USD $26.79K 17.73K USD $2.74 1.81 USD $2.79 1.85 USD $259.13M 171.51M USD 55.60 $0.05 0.03 USD
Luminar  LAZR $3.46
+3.59
$171.47M $2.89M $3.29 $3.56 $171.47M 0 -$6.4
Romi S.A.  ROMI3.SA $9.08 1.84 USD
+0.78
$845.99M 171.47M USD $0 0 USD $0 0 USD $0 0 USD $845.99M 171.47M USD 7.96 $1.14 0.23 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  ABP.MI $5.15 5.63 USD
0
$156.82M 171.42M USD $1K 1.09K USD $5.15 5.63 USD $5.15 5.63 USD $156.82M 171.42M USD 14.30 $0.36 0.39 USD
Highlander Silver Corp.  HSLV.CN $2.2 1.63 USD
0
$230.94M 171.37M USD $0 0 USD $2.2 1.63 USD $2.2 1.63 USD $230.94M 171.37M USD 0 -$0.03 -0.02 USD
RCM  RCMT $22.88
-1.12
$171.01M $17.48K $22.65 $23.1 $171.01M 13.30 $1.72
Saudi Printing and Packaging Co.  4270.SR $10.68 2.85 USD
+0.75
$640.8M 170.95M USD $0 0 USD $0 0 USD $0 0 USD $640.8M 170.95M USD 0 -$3.69 -0.9 USD
Ventec International Group Co.,Ltd.  6672.TW $75.3 2.39 USD
+0.4
$5.38B 170.92M USD $232.59K 7.39K USD $74.5 2.37 USD $75.8 2.41 USD $5.38B 170.92M USD 15.85 $4.75 0.15 USD
De Licacy Industrial Co., Ltd.  1464.TW $13.25 0.42 USD
+1.53
$5.38B 170.91M USD $746.24K 23.71K USD $13.15 0.42 USD $13.5 0.43 USD $5.38B 170.91M USD 11.04 $1.2 0.04 USD
Norske Skog ASA  NSKOG.OL $20.6 1.98 USD
-1.9
$1.78B 170.91M USD $280.87K 26.94K USD $20.55 1.97 USD $21.65 2.08 USD $1.78B 170.91M USD 0 -$7.64 -0.7 USD
Spectral Medical  EDTXF $0.5999
-0.99
$170.89M $896 $0.6099 $0.6099 $170.89M 0 -$0.06
Tribune Resources Limited  TBR.AX $4.92 3.26 USD
0
$258.14M 170.85M USD $4.66K 3.08K USD $4.92 3.26 USD $4.95 3.28 USD $258.14M 170.85M USD 20.50 $0.24 0.16 USD
EMPEROR INT'L  0163.HK $0.2399 0.03 USD
+0.83
$1.33B 170.69M USD $50K 6.39K USD $0.25 0.03 USD $0.25 0.03 USD $1.33B 170.69M USD 0 -$0.63 -0.08 USD
Gran Tierra Energy  GTE $4.83
+2.55
$170.64M $505.65K $4.67 $4.89 $170.64M 0 -$0.45
Ten Square Games S.A.  TEN.WA $105.8 26.89 USD
+1.93
$671.27M 170.62M USD $44.93K 11.42K USD $103.6 26.33 USD $106 26.94 USD $671.27M 170.62M USD 14.39 $7.35 1.87 USD
The Hain Celestial  HAIN $1.87
-1.06
$170.58M $843K $1.86 $1.94 $170.58M 0 -$2.88
Brightstar Resources Limited  BTR.AX $0.55 0.36 USD
-0.91
$257.55M 170.46M USD $889.71K 588.86K USD $0.54 0.36 USD $0.56 0.37 USD $257.55M 170.46M USD 0 -$0.11 -0.07 USD
B'in Live Co., Ltd.  6625.TW $92.5 2.94 USD
+4.88
$5.36B 170.39M USD $1.06M 33.74K USD $90.1 2.86 USD $94.5 3 USD $5.36B 170.39M USD 18.50 $5 0.16 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.02 USD
0
$155.84M 170.36M USD $12.5K 13.66K USD $0.01 0.01 USD $0.01 0.02 USD $155.84M 170.36M USD 0 $0 0 USD
Clipper Realty  CLPR $4.01
+3.08
$170.28M $70.29K $3.94 $4.03 $170.28M 0 -$1.05
FuelCell Energy  FCEL $6.72
-10.04
$170.25M $2.69M $6.7 $7.78 $170.25M 0 -$6.75
Utechzone Co., Ltd.  3455.TWO $89.5 2.84 USD
+0.67
$5.36B 170.21M USD $408.74K 12.99K USD $87.7 2.79 USD $90.3 2.87 USD $5.36B 170.21M USD 19.33 $4.63 0.15 USD
Syn Prop & Tech S.A.  SYNE3.SA $5.5 1.11 USD
+2.61
$839.54M 170.16M USD $0 0 USD $0 0 USD $0 0 USD $839.54M 170.16M USD 1.50 $3.66 0.74 USD
Lineage Cell Therapeutics  LCTX $0.75
+3.66
$170.15M $7.37M $0.7099 $0.8299 $170.15M 0 -$0.07
Journey Medical Corporation  DERM $7.3
+1.96
$170.06M $100.41K $7 $7.36 $170.06M 0 -$0.38
United Wire Factories Company  1301.SR $22.7 6.06 USD
+1.43
$637.42M 170.05M USD $0 0 USD $0 0 USD $0 0 USD $637.42M 170.05M USD 68.78 $0.33 0.09 USD
CVRx  CVRX $6.52
+4.65
$169.99M $185.9K $6.24 $6.53 $169.99M 0 -$2.24
Young Optics Inc.  3504.TW $46.9 1.49 USD
+1.85
$5.35B 169.98M USD $148.28K 4.71K USD $46.05 1.46 USD $47 1.49 USD $5.35B 169.98M USD 0 -$0.12 -0.003 USD
WANKA ONLINE  1762.HK $0.76 0.1 USD
-1.3
$1.33B 169.97M USD $4.19M 535.87K USD $0.7299 0.09 USD $0.77 0.1 USD $1.33B 169.97M USD 0 $0 0 USD
Aker Carbon Capture ASA  ACC.OL $0.14 0.01 USD
+100.14
$1.77B 169.95M USD $289.48M 27.77M USD $0.08999 0.0087 USD $0.13 0.01 USD $1.77B 169.95M USD 0 $0 0 USD
BUILD KING HOLD  0240.HK $1.07 0.14 USD
0
$1.33B 169.91M USD $20K 2.56K USD $1.07 0.14 USD $1.07 0.14 USD $1.33B 169.91M USD 3.05 $0.35 0.04 USD
Kuang Hong Arts Management Incorporation  6596.TWO $140.5 4.46 USD
+2.55
$5.34B 169.65M USD $798.8K 25.38K USD $136.5 4.34 USD $143.5 4.56 USD $5.34B 169.65M USD 17.89 $7.85 0.25 USD
USERJOY Technology Co.,Ltd.  3546.TWO $100.5 3.19 USD
+3.93
$5.34B 169.62M USD $1.35M 42.99K USD $95.7 3.04 USD $101.5 3.23 USD $5.34B 169.62M USD 20.76 $4.84 0.15 USD
Premier Marketing Public Company Limited  PM.BK $10.8 0.3 USD
0
$6.03B 169.6M USD $277.27K 7.8K USD $10.7 0.3 USD $10.9 0.31 USD $6.03B 169.6M USD 9.39 $1.15 0.03 USD
Flexsteel Industries  FLXS $32.15
+2.52
$169.53M $14.97K $31.53 $32.56 $169.53M 12.17 $2.64
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here