Sonuç Sayfası 167 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.10 1.85 USD |
-5.37
|
NT$3.33B 105.93M USD | NT$1.05M 33.33K USD | NT$58.10 1.85 USD | NT$62.90 2 USD | NT$3.33B 105.93M USD | 50.96 | NT$1.14 0.04 USD | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.67 — |
+1.09
|
$105.88M — | $10.24K — | $17.53 — | $17.70 — | $105.88M — | 4.17 | $4.23 — |
|
|
Coda Octopus
CODA
US
|
$9.37 — |
+2.29
|
$105.72M — | $112.86K — | $9.05 — | $9.37 — | $105.72M — | 20.82 | $0.45 — |
|
|
LexinFintech
LX
US
|
$0.64 — |
+0.34
|
$105.61M — | $1.11M — | $0.62 — | $0.65 — | $105.61M — | 0.75 | $0.85 — |
|
|
Metallium Limited
MTM.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$151.06M 105.52M USD | A$982.66K 686.46K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$151.06M 105.52M USD | 0 | -A$0.08 -0.05 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.91 3.36 USD |
0
|
€91.37M 105.48M USD | €6.36K 7.34K USD | €2.90 3.34 USD | €2.92 3.36 USD | €91.37M 105.48M USD | 20.78 | €0.14 0.16 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.75 0.47 USD |
-3.28
|
NT$3.32B 105.45M USD | NT$817.36K 25.97K USD | NT$14.70 0.47 USD | NT$15.35 0.49 USD | NT$3.32B 105.45M USD | 0 | -NT$0.82 -0.02 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
BNCCORP
BNCC
US
|
$29.84 — |
-0.33
|
$105.12M — | $2.50K — | $29.68 — | $29.84 — | $105.12M — | 11.88 | $2.51 — |
|
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.79 1.95 USD |
-0.36
|
A$150.39M 105.06M USD | A$10.96K 7.66K USD | A$2.79 1.95 USD | A$2.80 1.96 USD | A$150.39M 105.06M USD | 14.68 | A$0.19 0.13 USD | ||
Minerva Neurosciences
NERV
US
|
$2.20 — |
-4.35
|
$105.04M — | $172.85K — | $2.18 — | $2.35 — | $105.04M — | 0 | -$36.11 — |
|
|
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$73.40 2.33 USD |
+0.27
|
NT$3.30B 104.95M USD | NT$110.21K 3.5K USD | NT$71.90 2.28 USD | NT$73.90 2.35 USD | NT$3.30B 104.95M USD | 36.88 | NT$1.99 0.06 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 407.81K 11.47K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 5.00 | THB 1.56 0.04 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.28
|
A$149.84M 104.68M USD | A$4.74M 3.31M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 491.92M 104.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 491.92M 104.6M USD | 0 | MYR 0.00 0 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$817.87M 104.57M USD | HK$1.01M 128.82K USD | HK$0.80 0.1 USD | HK$0.89 0.11 USD | HK$817.87M 104.57M USD | 9.44 | HK$0.09 0.01 USD | ||
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
-0.75
|
$104.54M — | $45.70K — | $0.39 — | $0.40 — | $104.54M — | 39.79 | $0.01 — | ||
|
ALi Corporation
3041.TW
TW
|
NT$23.15 0.74 USD |
-2.94
|
NT$3.29B 104.53M USD | NT$582.04K 18.49K USD | NT$23.10 0.73 USD | NT$24.15 0.77 USD | NT$3.29B 104.53M USD | 0 | -NT$3.04 -0.09 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$149.60M 104.51M USD | A$7.60K 5.31K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$149.60M 104.51M USD | 8.83 | A$0.09 0.06 USD | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
0
|
$104.49M — | $28.50K — | $0.04 — | $0.05 — | $104.49M — | 0 | -$0.08 — |
|
|
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 23.14 0.73 USD |
-1.2
|
TRY 3.33B 104.47M USD | TRY 827.73K 25.99K USD | TRY 22.38 0.7 USD | TRY 25.76 0.81 USD | TRY 3.33B 104.47M USD | 4.40 | TRY 5.25 0.16 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$68.00 2.16 USD |
-3.27
|
NT$3.29B 104.46M USD | NT$647.61K 20.58K USD | NT$67.80 2.15 USD | NT$72.00 2.29 USD | NT$3.29B 104.46M USD | 17.48 | NT$3.89 0.12 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$48.10 1.53 USD |
-6.42
|
NT$3.29B 104.44M USD | NT$635.08K 20.18K USD | NT$48.10 1.53 USD | NT$51.80 1.65 USD | NT$3.29B 104.44M USD | 45.37 | NT$1.06 0.03 USD | ||
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$815.48M 104.27M USD | HK$7.00K 895.04 USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$815.48M 104.27M USD | 2.37 | HK$0.40 0.05 USD | ||
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
+0.82
|
MYR 490.25M 104.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
BetterLife Pharma
BETRF
US
|
$0.17 — |
-0.88
|
$104.13M — | $25.00K — | $0.17 — | $0.17 — | $104.13M — | 0 | -$0.02 — | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$280.05K 8.9K USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$3.02 0.39 USD |
+4.33
|
HK$814.05M 104.09M USD | HK$474.00K 60.61K USD | HK$2.83 0.36 USD | HK$3.16 0.4 USD | HK$814.05M 104.09M USD | 301.50 | HK$0.01 0.001 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.06 0.23 USD |
+1.92
|
MYR 489.45M 104.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 489.45M 104.07M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$813.65M 104.04M USD | HK$250.00K 31.97K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$813.65M 104.04M USD | 4.59 | HK$0.02 0.002 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
+0.89
|
€90.10M 104M USD | €2.93K 3.38K USD | €2.24 2.59 USD | €2.27 2.62 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 3.70B 104M USD | THB 1.25M 35.1K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 3.70B 104M USD | 11.42 | THB 1.05 0.03 USD | ||
Canagold Resources
CRCUF
US
|
$0.46 — |
+0.57
|
$103.93M — | $10.00K — | $0.46 — | $0.46 — | $103.93M — | 0 | $0.00 — | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
-0.13
|
HK$812.26M 103.86M USD | HK$833.00K 106.51K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$812.26M 103.86M USD | 0 | -HK$2.53 -0.3 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$812.00M 103.82M USD | HK$104.00K 13.3K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$812.00M 103.82M USD | 4.83 | HK$0.15 0.02 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 36.30 3.54 USD |
-3.97
|
SEK 1.06B 103.8M USD | SEK 141.06K 13.77K USD | SEK 35.64 3.48 USD | SEK 38.46 3.75 USD | SEK 1.06B 103.8M USD | 7.92 | SEK 4.58 0.45 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
+1.64
|
NZ$181.66M 103.67M USD | NZ$466.00 265.94 USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
Apyx Medical
APYX
US
|
$2.46 — |
+3.8
|
$103.63M — | $128.81K — | $2.35 — | $2.47 — | $103.63M — | 0 | -$0.20 — |
|
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.31 3.82 USD |
-2.36
|
€89.70M 103.54M USD | €5.11K 5.9K USD | €3.31 3.82 USD | €3.39 3.91 USD | €89.70M 103.54M USD | 13.79 | €0.24 0.28 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.40 0.12 USD |
+0.92
|
THB 3.68B 103.52M USD | THB 1.80M 50.68K USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 3.68B 103.52M USD | 11.28 | THB 0.39 0.01 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 19.86 1.94 USD |
-2.89
|
SEK 1.06B 103.52M USD | SEK 98.68K 9.63K USD | SEK 19.68 1.92 USD | SEK 20.50 2 USD | SEK 1.06B 103.52M USD | 0 | -SEK 0.86 -0.08 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$0.98 0.2 USD |
-37.58
|
R$510.38M 103.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$510.38M 103.45M USD | 32.66 | R$0.03 0.006 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.50 0.59 USD |
-1.07
|
NT$3.25B 103.37M USD | NT$178.71K 5.68K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$3.25B 103.37M USD | 7.74 | NT$2.39 0.08 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.31 2.46 USD |
-6.5
|
CA$139.26M 103.34M USD | CA$35.33K 26.22K USD | CA$3.30 2.45 USD | CA$3.51 2.6 USD | CA$139.26M 103.34M USD | 36.77 | CA$0.09 0.07 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.21 0.84 USD |
0
|
A$147.92M 103.34M USD | A$20.09K 14.03K USD | A$1.19 0.83 USD | A$1.21 0.84 USD | A$147.92M 103.34M USD | 10.04 | A$0.12 0.08 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$3.25B 103.28M USD | NT$829.37K 26.35K USD | NT$14.55 0.46 USD | NT$15.00 0.48 USD | NT$3.25B 103.28M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.25 0.03 USD |
+9.65
|
HK$807.62M 103.26M USD | HK$1.86M 237.31K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$807.62M 103.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.10 2.93 USD |
-1.6
|
NT$3.25B 103.25M USD | NT$137.47K 4.37K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$3.25B 103.25M USD | 0 | -NT$0.05 -0.001 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 3.67B 103.21M USD | THB 187.60K 5.28K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 3.67B 103.21M USD | 7.70 | THB 0.17 0.004 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$139.05M 103.18M USD | CA$248.10K 184.11K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$139.05M 103.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.33 USD |
+0.52
|
€89.33M 103.12M USD | €126.61K 146.15K USD | €0.29 0.33 USD | €0.30 0.34 USD | €89.33M 103.12M USD | 0.93 | €0.31 0.36 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.28 0.16 USD |
-0.39
|
HK$805.99M 103.06M USD | HK$298.00K 38.1K USD | HK$1.17 0.15 USD | HK$1.29 0.16 USD | HK$805.99M 103.06M USD | 2.46 | HK$0.52 0.07 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.78 0.54 USD |
0
|
A$147.48M 103.03M USD | A$24.17K 16.89K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$147.48M 103.03M USD | 0 | -A$0.75 -0.5 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.55 0.07 USD |
-2.65
|
HK$805.45M 102.99M USD | HK$2.00K 255.73 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$805.45M 102.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
-1.06
|
HK$805.34M 102.97M USD | HK$22.00K 2.81K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$805.34M 102.97M USD | 0 | -HK$0.02 -0.002 USD | ||
Joint
JYNT
US
|
$7.28 — |
+1.04
|
$102.96M — | $16.79K — | $7.22 — | $7.31 — | $102.96M — | 52.00 | $0.14 — |
|
|
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$50.40 1.6 USD |
-2.51
|
NT$3.24B 102.91M USD | NT$1.46M 46.53K USD | NT$50.30 1.6 USD | NT$53.00 1.68 USD | NT$3.24B 102.91M USD | 29.82 | NT$1.69 0.05 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$8.55 1.73 USD |
-15.43
|
R$507.75M 102.91M USD | R$104.50K 21.18K USD | R$6.98 1.41 USD | R$9.32 1.89 USD | R$507.75M 102.91M USD | 4.62 | R$1.85 0.37 USD | ||
John Hancock Investors Trust
JHI
US
|
$11.76 — |
-0.17
|
$102.84M — | $14.28K — | $11.76 — | $11.81 — | $102.84M — | 7.63 | $1.54 — |
|
|
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.78 0.05 USD |
-1.11
|
THB 3.65B 102.59M USD | THB 133.72K 3.76K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 3.65B 102.59M USD | 6.84 | THB 0.26 0.007 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.30 0.26 USD |
-2.24
|
TRY 3.27B 102.57M USD | TRY 637.86K 20.03K USD | TRY 8.22 0.26 USD | TRY 8.65 0.27 USD | TRY 3.27B 102.57M USD | 34.58 | TRY 0.24 0.007 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 3.65B 102.56M USD | THB 93.80K 2.64K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.65B 102.56M USD | 19.00 | THB 0.26 0.007 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.28 — |
+1.25
|
$102.52M — | $61.67K — | $7.12 — | $7.32 — | $102.52M — | 11.93 | $0.61 — |
|
|
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.27 1.07 USD |
-28.78
|
R$505.72M 102.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.72M 102.5M USD | 1.42 | R$3.70 0.75 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
-11.3
|
$102.47M — | $20.00K — | $0.02 — | $0.02 — | $102.47M — | 0 | $0.00 — | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.58 0.12 USD |
-0.85
|
MYR 481.60M 102.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 481.60M 102.4M USD | 14.50 | MYR 0.04 0.008 USD | ||
Optical Cable
OCC
US
|
$11.58 — |
-1.11
|
$102.39M — | $55.87K — | $11.26 — | $11.92 — | $102.39M — | 39.93 | $0.29 — |
|
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.46 3.31 USD |
+3
|
CA$137.97M 102.38M USD | CA$23.18K 17.2K USD | CA$4.29 3.18 USD | CA$4.50 3.34 USD | CA$137.97M 102.38M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.22 USD |
+0.29
|
HK$800.62M 102.37M USD | HK$23.00K 2.94K USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$800.62M 102.37M USD | 2.04 | HK$0.86 0.11 USD | ||
Patriot National Bancorp
PNBK
US
|
$0.81 — |
-1.42
|
$102.33M — | $76.10K — | $0.80 — | $0.84 — | $102.33M — | 0 | -$0.05 — |
|
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.82 0.57 USD |
-2.98
|
A$146.48M 102.33M USD | A$1.53K 1.07K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$146.48M 102.33M USD | 0 | -A$0.04 -0.02 USD | ||
Nuveen Massachusetts Quality
NMT
US
|
$9.98 — |
+1.73
|
$102.32M — | $42.80K — | $9.83 — | $10.03 — | $102.32M — | 9.68 | $1.03 — |
|
|
Novem Group S.A.
NVM.DE
DE
|
€2.06 2.38 USD |
0
|
€88.64M 102.32M USD | €612.00 706.45 USD | €2.06 2.38 USD | €2.10 2.42 USD | €88.64M 102.32M USD | 0 | -€0.05 -0.05 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.60 9.93 USD |
+2.38
|
€88.64M 102.32M USD | €5.83K 6.73K USD | €8.45 9.75 USD | €8.78 10.14 USD | €88.64M 102.32M USD | 0 | -€4.65 -5.3 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$137.79M 102.25M USD | CA$21.50K 15.95K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$137.79M 102.25M USD | 0 | -CA$0.50 -0.3 USD | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Braemar Hotels & Resorts
BHR
US
|
$1.39 — |
-1.42
|
$102.06M — | $1.03M — | $1.36 — | $1.41 — | $102.06M — | 0 | -$0.73 — |
|
|
Unifi
UFI
US
|
$5.49 — |
+0.18
|
$102.05M — | $66.38K — | $5.41 — | $5.57 — | $102.05M — | 0 | -$1.33 — |
|
|
vTv Therapeutics
VTVT
US
|
$25.81 — |
+1.02
|
$102.05M — | $14.61K — | $25.70 — | $26.56 — | $102.05M — | 0 | -$0.72 — |
|
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0062 USD |
+5.42
|
SEK 1.05B 102.03M USD | SEK 9.06M 884.57K USD | SEK 0.06 0.0058 USD | SEK 0.07 0.0067 USD | SEK 1.05B 102.03M USD | 0 | -SEK 0.07 -0.006 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.45 — |
-6.23
|
$102.02M — | $452.99K — | $0.45 — | $0.48 — | $102.02M — | 0 | -$0.10 — | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥46 0.28 USD |
+2.22
|
¥17B 102.01M USD | ¥617K 3.81K USD | ¥44 0.27 USD | ¥47 0.29 USD | ¥17B 102.01M USD | 219.04 | ¥0 0.001 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.75 0.47 USD |
+8.02
|
SAR 382.02M 101.91M USD | SAR 4.50M 1.2M USD | SAR 1.63 0.43 USD | SAR 1.76 0.47 USD | SAR 382.02M 101.91M USD | 58.33 | SAR 0.03 0.008 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$1.20 0.15 USD |
+49.38
|
HK$796.67M 101.86M USD | HK$5.22M 667.19K USD | HK$0.83 0.11 USD | HK$1.20 0.15 USD | HK$796.67M 101.86M USD | 0 | -HK$0.19 -0.02 USD | ||
Anixa Biosciences
ANIX
US
|
$2.93 — |
-2.01
|
$101.86M — | $135.56K — | $2.90 — | $2.98 — | $101.86M — | 0 | -$0.32 — |
|
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.81 0.05 USD |
-1.09
|
THB 3.62B 101.86M USD | THB 670.10K 18.85K USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 3.62B 101.86M USD | 22.62 | THB 0.08 0.002 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$60.50 1.92 USD |
-1.14
|
NT$3.20B 101.72M USD | NT$143.21K 4.55K USD | NT$59.80 1.9 USD | NT$62.10 1.97 USD | NT$3.20B 101.72M USD | 0 | -NT$2.45 -0.07 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.99 1.48 USD |
+6.42
|
CA$137.08M 101.72M USD | CA$1.06K 783.62 USD | CA$1.80 1.34 USD | CA$2.00 1.48 USD | CA$137.08M 101.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.46 0.11 USD |
+2.06
|
TRY 3.24B 101.71M USD | TRY 7.90M 248.05K USD | TRY 3.36 0.11 USD | TRY 3.49 0.11 USD | TRY 3.24B 101.71M USD | 13.83 | TRY 0.25 0.007 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.15 1.05 USD |
-0.9
|
NT$3.20B 101.65M USD | NT$483.96K 15.38K USD | NT$33.15 1.05 USD | NT$33.95 1.08 USD | NT$3.20B 101.65M USD | 40.42 | NT$0.82 0.03 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 7.61 2.03 USD |
+0.13
|
SAR 380.50M 101.51M USD | SAR 315.91K 84.28K USD | SAR 7.44 1.98 USD | SAR 7.88 2.1 USD | SAR 380.50M 101.51M USD | 30.44 | SAR 0.25 0.07 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.69 0.12 USD |
-1.6
|
TRY 3.23B 101.49M USD | TRY 4.83M 151.73K USD | TRY 3.68 0.12 USD | TRY 3.82 0.12 USD | TRY 3.23B 101.49M USD | 15.37 | TRY 0.24 0.007 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0081 USD |
-7.25
|
HK$793.57M 101.47M USD | HK$230.00K 29.41K USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$793.57M 101.47M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.60B 101.42M USD | THB 624.53K 17.57K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 3.60B 101.42M USD | 8.57 | THB 0.70 0.02 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.58 4.42 USD |
+9.95
|
SAR 379.89M 101.35M USD | SAR 211.39K 56.39K USD | SAR 14.80 3.95 USD | SAR 16.58 4.42 USD | SAR 379.89M 101.35M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$12.00K 1.53K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€1.99 2.29 USD |
-0.25
|
€87.67M 101.2M USD | €6.36K 7.34K USD | €1.97 2.27 USD | €2.00 2.31 USD | €87.67M 101.2M USD | 49.62 | €0.04 0.05 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 25.12 0.79 USD |
-2.86
|
TRY 3.22B 101.11M USD | TRY 167.24K 5.25K USD | TRY 24.46 0.77 USD | TRY 26.46 0.83 USD | TRY 3.22B 101.11M USD | 1256.00 | TRY 0.02 0.0006 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.39 — |
0
|
$101.11M — | $4.00K — | $0.35 — | $0.35 — | $101.11M — | 0 | -$0.05 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
