Sonuç Sayfası 167 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
+1.32
|
HK$813.32M 103.99M USD | HK$120.50K 15.41K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$813.32M 103.99M USD | 0 | -HK$2.53 -0.3 USD | ||
SolarWindow
WNDW
US
|
$1.58 — |
-4.24
|
$103.93M — | $9.88K — | $1.55 — | $1.65 — | $103.93M — | 0 | -$0.04 — | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.00 4.54 USD |
+0.06
|
SAR 389.52M 103.91M USD | SAR 63.57K 16.96K USD | SAR 16.83 4.49 USD | SAR 17.20 4.59 USD | SAR 389.52M 103.91M USD | 0 | -SAR 3.42 -0.9 USD | ||
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.47 1.1 USD |
0
|
SGD 138.64M 103.91M USD | SGD 3.70K 2.77K USD | SGD 1.47 1.1 USD | SGD 1.47 1.1 USD | SGD 138.64M 103.91M USD | 7.34 | SGD 0.20 0.15 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.39 0.27 USD |
+16.42
|
A$148.68M 103.87M USD | A$2.45M 1.71M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$148.68M 103.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
AirSculpt
AIRS
US
|
$1.44 — |
-15.29
|
$103.82M — | $707.53K — | $1.43 — | $1.68 — | $103.82M — | 0 | -$0.17 — |
|
|
Cellectis
CLLS
US
|
$1.03 — |
-11.97
|
$103.75M — | $84.54K — | $1.00 — | $1.15 — | $103.75M — | 0 | -$0.64 — |
|
|
Wheels Up Experience
UP
US
|
$2.86 — |
-6.84
|
$103.75M — | $132.45K — | $2.85 — | $3.12 — | $103.75M — | 0 | -$8.45 — |
|
|
Singamas Container
SNGSF
US
|
$0.04 — |
+3.57
|
$103.63M — | $234.02K — | $0.04 — | $0.04 — | $103.63M — | 0 | $0.00 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.82 — |
-8.02
|
$103.62M — | $206.61K — | $0.80 — | $0.90 — | $103.62M — | 0 | -$0.05 — |
|
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$30.45 0.97 USD |
-5.58
|
NT$3.26B 103.57M USD | NT$287.87K 9.15K USD | NT$30.45 0.97 USD | NT$32.20 1.02 USD | NT$3.26B 103.57M USD | 29.00 | NT$1.05 0.03 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 486.78M 103.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 486.78M 103.5M USD | 7.11 | MYR 0.35 0.07 USD | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.08 — |
-0.79
|
$103.35M — | $48.26K — | $10.05 — | $10.18 — | $103.35M — | 9.78 | $1.03 — |
|
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
-0.65
|
THB 3.67B 103.35M USD | THB 378.81K 10.66K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$40.45 1.29 USD |
-2.76
|
NT$3.25B 103.27M USD | NT$116.86K 3.71K USD | NT$40.45 1.29 USD | NT$42.00 1.33 USD | NT$3.25B 103.27M USD | 15.92 | NT$2.54 0.08 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.31 0.04 USD |
+2.34
|
THB 3.67B 103.21M USD | THB 384.22K 10.81K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 3.67B 103.21M USD | 7.70 | THB 0.17 0.004 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.94 0.12 USD |
+0.53
|
HK$806.89M 103.17M USD | HK$23.00K 2.94K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$806.89M 103.17M USD | 2.35 | HK$0.40 0.05 USD | ||
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.57 0.21 USD |
+1.55
|
TRY 3.29B 103.16M USD | TRY 2.10M 65.98K USD | TRY 6.40 0.2 USD | TRY 6.61 0.21 USD | TRY 3.29B 103.16M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 3.67B 103.16M USD | THB 40.90K 1.15K USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 3.67B 103.16M USD | 6.62 | THB 0.27 0.007 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$806.40M 103.11M USD | HK$220.00K 28.13K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$806.40M 103.11M USD | 4.79 | HK$0.15 0.02 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.05 0.22 USD |
+2.94
|
MYR 484.83M 103.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 484.83M 103.09M USD | 0 | -MYR 0.10 -0.02 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.02 2.33 USD |
-2.88
|
€89.21M 102.98M USD | €2.08K 2.4K USD | €2.01 2.32 USD | €2.14 2.47 USD | €89.21M 102.98M USD | 50.50 | €0.04 0.05 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.11 — |
-11.9
|
$102.89M — | $1.57M — | $1.06 — | $1.26 — | $102.89M — | 0 | -$0.14 — |
|
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
0
|
€89.09M 102.83M USD | €1.20K 1.39K USD | €7.40 8.54 USD | €7.40 8.54 USD | €89.09M 102.83M USD | 12.33 | €0.60 0.69 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.05 4.68 USD |
+0.75
|
€89.08M 102.83M USD | €96.78K 111.72K USD | €3.92 4.52 USD | €4.32 4.99 USD | €89.08M 102.83M USD | 6.98 | €0.58 0.67 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.96 3.42 USD |
-5.58
|
€89.04M 102.79M USD | €71.96K 83.07K USD | €2.96 3.42 USD | €3.19 3.68 USD | €89.04M 102.79M USD | 12.86 | €0.23 0.27 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.71 1.27 USD |
-1.72
|
CA$138.46M 102.74M USD | CA$155.51K 115.39K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$138.46M 102.74M USD | 34.20 | CA$0.05 0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$44.60 1.42 USD |
-7.47
|
NT$3.23B 102.68M USD | NT$6.60M 209.79K USD | NT$44.00 1.4 USD | NT$49.70 1.58 USD | NT$3.23B 102.68M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$802.67M 102.63M USD | HK$50.00K 6.39K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$802.67M 102.63M USD | 2.64 | HK$0.20 0.03 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$30.05 0.95 USD |
-6.39
|
NT$3.23B 102.57M USD | NT$3.21M 102.1K USD | NT$29.35 0.93 USD | NT$34.05 1.08 USD | NT$3.23B 102.57M USD | 120.20 | NT$0.25 0.007 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 3.64B 102.48M USD | THB 1.62M 45.66K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 3.64B 102.48M USD | 18.93 | THB 0.15 0.004 USD | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.26 1.07 USD |
-0.19
|
R$504.76M 102.31M USD | R$1.04M 210.47K USD | R$5.17 1.05 USD | R$5.35 1.08 USD | R$504.76M 102.31M USD | 1.42 | R$3.70 0.75 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.95 2.25 USD |
-2.21
|
€88.63M 102.3M USD | €16.51K 19.06K USD | €1.93 2.23 USD | €2.00 2.31 USD | €88.63M 102.3M USD | 0 | -€0.43 -0.4 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$798.64M 102.12M USD | HK$2.36M 301.98K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$798.64M 102.12M USD | 0.96 | HK$0.42 0.05 USD | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 136.13M 102.03M USD | SGD 66.00K 49.46K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 136.13M 102.03M USD | 7.20 | SGD 0.01 0.007 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.49 1.32 USD |
+1.72
|
R$503.13M 101.98M USD | R$248.89K 50.45K USD | R$6.38 1.29 USD | R$6.51 1.32 USD | R$503.13M 101.98M USD | 3.43 | R$1.89 0.38 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.78 0.1 USD |
-11.36
|
HK$797.50M 101.97M USD | HK$292.00K 37.34K USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$797.50M 101.97M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.25 0.58 USD |
+0.55
|
NT$3.21B 101.97M USD | NT$197.38K 6.27K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$3.21B 101.97M USD | 7.63 | NT$2.39 0.08 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.44 3.29 USD |
+4.47
|
CA$137.35M 101.92M USD | CA$56.19K 41.7K USD | CA$4.26 3.16 USD | CA$4.50 3.34 USD | CA$137.35M 101.92M USD | 0 | -CA$0.37 -0.2 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.23 — |
-0.28
|
$101.82M — | $38.84K — | $7.22 — | $7.25 — | $101.82M — | 11.85 | $0.61 — |
|
|
Atomera
ATOM
US
|
$2.60 — |
-8.92
|
$101.81M — | $1.12M — | $2.56 — | $2.78 — | $101.81M — | 0 | -$0.63 — |
|
|
Oxford Square Capital
OXSQ
US
|
$0.84 — |
-5.19
|
$101.80M — | $2.02M — | $0.81 — | $0.89 — | $101.80M — | 0 | -$0.37 — |
|
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.62 1.07 USD |
+1.12
|
₹8.41B 101.8M USD | ₹239.54K 2.9K USD | ₹87.55 1.06 USD | ₹91.30 1.1 USD | ₹8.41B 101.8M USD | 9.24 | ₹9.59 0.12 USD | ||
EuroDry
EDRY
US
|
$35.51 — |
-7.28
|
$101.79M — | $128.53K — | $35.00 — | $38.35 — | $101.79M — | 10.66 | $3.33 — |
|
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.70 1.89 USD |
-0.37
|
A$145.54M 101.67M USD | A$2.76K 1.93K USD | A$2.70 1.89 USD | A$2.74 1.91 USD | A$145.54M 101.67M USD | 14.21 | A$0.19 0.13 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.70 0.13 USD |
+4.44
|
THB 3.61B 101.63M USD | THB 4.53M 127.45K USD | THB 4.56 0.13 USD | THB 4.72 0.13 USD | THB 3.61B 101.63M USD | 8.24 | THB 0.57 0.02 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$5.38 1.09 USD |
+0.94
|
R$501.26M 101.6M USD | R$336.70K 68.24K USD | R$5.27 1.07 USD | R$5.48 1.11 USD | R$501.26M 101.6M USD | 5.54 | R$0.97 0.2 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 5.95 0.19 USD |
+1.88
|
TRY 3.23B 101.57M USD | TRY 48.91M 1.54M USD | TRY 5.60 0.18 USD | TRY 6.42 0.2 USD | TRY 3.23B 101.57M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
-0.94
|
$101.51M — | $250.00K — | $0.02 — | $0.02 — | $101.51M — | 0 | $0.00 — | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 477.33M 101.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 477.33M 101.49M USD | 14.37 | MYR 0.04 0.008 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$793.57M 101.47M USD | HK$122.00K 15.6K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$793.57M 101.47M USD | 0 | -HK$0.10 -0.01 USD | ||
American Resources
AREC
US
|
$0.95 — |
-4.81
|
$101.45M — | $2.87M — | $0.92 — | $1.08 — | $101.45M — | 0 | -$0.20 — |
|
|
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
KLX Energy Services
KLXE
US
|
$0.96 — |
-5.07
|
$101.32M — | $897.25K — | $0.92 — | $1.05 — | $101.32M — | 0 | -$3.10 — |
|
|
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$312.00K 39.89K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
+4.61
|
$101.14M — | $2.50K — | $0.42 — | $0.42 — | $101.14M — | 0 | -$0.04 — |
|
|
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.73 0.09 USD |
-4.61
|
HK$789.26M 100.92M USD | HK$9.96M 1.27M USD | HK$0.71 0.09 USD | HK$0.84 0.11 USD | HK$789.26M 100.92M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 3.59B 100.9M USD | THB 376.06K 10.58K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 3.59B 100.9M USD | 18.69 | THB 0.26 0.007 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$135.96M 100.89M USD | CA$118.67K 88.06K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$135.96M 100.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 473.86M 100.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 473.86M 100.76M USD | 0.46 | MYR 0.13 0.03 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$135.76M 100.74M USD | CA$129.97K 96.44K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$135.76M 100.74M USD | 0 | -CA$0.11 -0.08 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
+8.33
|
A$144.20M 100.74M USD | A$3.27M 2.28M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$144.20M 100.74M USD | 0 | A$0.00 0 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$59.80 1.9 USD |
-0.83
|
NT$3.16B 100.55M USD | NT$203.80K 6.48K USD | NT$59.50 1.89 USD | NT$61.00 1.94 USD | NT$3.16B 100.55M USD | 0 | -NT$2.45 -0.07 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$23.00 0.73 USD |
-4.96
|
NT$3.16B 100.54M USD | NT$813.90K 25.86K USD | NT$23.00 0.73 USD | NT$24.15 0.77 USD | NT$3.16B 100.54M USD | 34.32 | NT$0.67 0.02 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.59 0.44 USD |
-6.35
|
CA$135.42M 100.49M USD | CA$56.61K 42K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$135.42M 100.49M USD | 0 | -CA$0.05 -0.03 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 12.24 15.35 USD |
+2.51
|
CHF 79.96M 100.28M USD | CHF 19.65K 24.64K USD | CHF 11.80 14.8 USD | CHF 12.32 15.45 USD | CHF 79.96M 100.28M USD | 6.30 | CHF 1.94 2.43 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$30.80 0.98 USD |
-4.64
|
NT$3.16B 100.28M USD | NT$1.27M 40.47K USD | NT$30.10 0.96 USD | NT$32.25 1.02 USD | NT$3.16B 100.28M USD | 16.21 | NT$1.90 0.06 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.32 USD |
-4.26
|
€86.86M 100.26M USD | €63.96K 73.83K USD | €0.28 0.32 USD | €0.30 0.35 USD | €86.86M 100.26M USD | 0.90 | €0.31 0.36 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 5.98 0.57 USD |
-3.24
|
NOK 1.04B 100.24M USD | NOK 102.70K 9.85K USD | NOK 5.98 0.57 USD | NOK 6.30 0.6 USD | NOK 1.04B 100.24M USD | 0 | -NOK 3.33 -0.3 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.03 USD |
+15.79
|
€86.82M 100.22M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.03 USD | €86.82M 100.22M USD | 0 | €0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.47 0.32 USD |
+2.2
|
A$143.42M 100.19M USD | A$1.51M 1.06M USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$143.42M 100.19M USD | 0 | -A$0.17 -0.1 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 16.21 4.32 USD |
0
|
SAR 375.28M 100.11M USD | SAR 157.43K 42K USD | SAR 16.02 4.27 USD | SAR 16.66 4.44 USD | SAR 375.28M 100.11M USD | 0 | -SAR 2.98 -0.7 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 470.57M 100.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 470.57M 100.06M USD | 5.88 | MYR 0.26 0.06 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$782.25M 100.02M USD | HK$34.00K 4.35K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$782.25M 100.02M USD | 19.50 | HK$0.06 0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
-3.9
|
CA$134.66M 99.93M USD | CA$39.29K 29.15K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.76 0.53 USD |
-1.3
|
A$143.02M 99.91M USD | A$80.59K 56.3K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$143.02M 99.91M USD | 8.44 | A$0.09 0.06 USD | ||
Immunic
IMUX
US
|
$7.32 — |
-7.81
|
$99.88M — | $263.04K — | $7.21 — | $8.06 — | $99.88M — | 0 | -$3.83 — |
|
|
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$28.70 0.91 USD |
-0.35
|
NT$3.14B 99.86M USD | NT$286.25K 9.1K USD | NT$28.40 0.9 USD | NT$29.35 0.93 USD | NT$3.14B 99.86M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.43 0.05 USD |
+3.61
|
HK$780.51M 99.8M USD | HK$1.50M 192.18K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$780.51M 99.8M USD | 2.52 | HK$0.17 0.02 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.54B 99.73M USD | THB 270.91K 7.62K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 3.54B 99.73M USD | 8.30 | THB 0.71 0.02 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Viomi
VIOT
US
|
$1.51 — |
+4.86
|
$99.58M — | $39.82K — | $1.40 — | $1.55 — | $99.58M — | 0 | -$0.02 — |
|
|
Sif Holding N.V.
SIFG.AS
NL
|
€2.89 3.33 USD |
-3.83
|
€86.23M 99.54M USD | €111.91K 129.18K USD | €2.86 3.3 USD | €3.00 3.46 USD | €86.23M 99.54M USD | 0 | -€1.32 -1.5 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.82 USD |
+0.43
|
A$142.41M 99.48M USD | A$2.56K 1.79K USD | A$1.17 0.81 USD | A$1.17 0.82 USD | A$142.41M 99.48M USD | 9.75 | A$0.12 0.08 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$31.10 0.99 USD |
-9.06
|
NT$3.12B 99.22M USD | NT$1.39M 44.12K USD | NT$31.10 0.99 USD | NT$34.40 1.09 USD | NT$3.12B 99.22M USD | 66.17 | NT$0.47 0.01 USD | ||
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.97 0.12 USD |
+2.65
|
HK$776.00M 99.22M USD | HK$2.66M 339.6K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$776.00M 99.22M USD | 0 | HK$0.00 0 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$18.90 0.6 USD |
-3.82
|
NT$3.12B 99.09M USD | NT$523.69K 16.64K USD | NT$18.90 0.6 USD | NT$19.75 0.63 USD | NT$3.12B 99.09M USD | 10.67 | NT$1.77 0.06 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.71 0.99 USD |
+1.37
|
SAR 371.00M 98.97M USD | SAR 1.63M 435.83K USD | SAR 3.67 0.98 USD | SAR 3.80 1.01 USD | SAR 371.00M 98.97M USD | 0 | -SAR 0.15 -0.04 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.12 0.57 USD |
+0.47
|
SAR 371.00M 98.97M USD | SAR 1.23M 327.77K USD | SAR 2.11 0.56 USD | SAR 2.18 0.58 USD | SAR 371.00M 98.97M USD | 42.39 | SAR 0.05 0.01 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.14 0.24 USD |
+3.64
|
MYR 464.89M 98.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 464.89M 98.85M USD | 38.00 | MYR 0.03 0.006 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.82 4.28 USD |
+1.57
|
PLN 388.88M 98.84M USD | PLN 15.48K 3.93K USD | PLN 16.42 4.17 USD | PLN 17.40 4.42 USD | PLN 388.88M 98.84M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$52.60 1.67 USD |
-7.39
|
NT$3.11B 98.82M USD | NT$1.24M 39.34K USD | NT$51.20 1.63 USD | NT$57.90 1.84 USD | NT$3.11B 98.82M USD | 146.11 | NT$0.36 0.01 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$19.70 0.63 USD |
-5.97
|
NT$3.11B 98.78M USD | NT$1.41M 44.79K USD | NT$19.60 0.62 USD | NT$21.55 0.68 USD | NT$3.11B 98.78M USD | 14.48 | NT$1.36 0.04 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$133.09M 98.76M USD | CA$94.47K 70.1K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$133.09M 98.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.90 1.05 USD |
-2.66
|
NT$3.11B 98.74M USD | NT$203.61K 6.47K USD | NT$32.80 1.04 USD | NT$33.90 1.08 USD | NT$3.11B 98.74M USD | 9.79 | NT$3.36 0.11 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.96 0.66 USD |
-2.42
|
TRY 3.14B 98.74M USD | TRY 297.57K 9.34K USD | TRY 20.82 0.65 USD | TRY 22.08 0.69 USD | TRY 3.14B 98.74M USD | 9.65 | TRY 2.17 0.07 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$772.18M 98.73M USD | HK$188.60K 24.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$772.18M 98.73M USD | 6.08 | HK$0.06 0.007 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.80 2.08 USD |
-2.1
|
CA$133.04M 98.72M USD | CA$23.03K 17.09K USD | CA$2.65 1.97 USD | CA$2.84 2.11 USD | CA$133.04M 98.72M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
