Sonuç Sayfası 167 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 7.94 2.12 USD |
+4.34
|
SAR 397.00M 105.91M USD | SAR 218.69K 58.34K USD | SAR 7.63 2.04 USD | SAR 7.96 2.12 USD | SAR 397.00M 105.91M USD | 31.76 | SAR 0.25 0.07 USD | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.67 — |
+1.09
|
$105.88M — | $10.24K — | $17.53 — | $17.70 — | $105.88M — | 4.17 | $4.23 — |
|
|
NZME Limited
NZM.NZ
NZ
|
NZ$0.99 0.56 USD |
-0.51
|
NZ$185.36M 105.78M USD | NZ$55.25K 31.53K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$185.36M 105.78M USD | 8.95 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.98 0.56 USD |
-0.51
|
NZ$185.30M 105.75M USD | NZ$122.36K 69.83K USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$185.30M 105.75M USD | 0 | -NZ$0.86 -0.4 USD | ||
Coda Octopus
CODA
US
|
$9.37 — |
+2.29
|
$105.72M — | $112.86K — | $9.05 — | $9.37 — | $105.72M — | 20.82 | $0.45 — |
|
|
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
+2.56
|
A$151.27M 105.67M USD | A$19.72K 13.77K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$151.27M 105.67M USD | 0 | -A$0.78 -0.5 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.92 3.36 USD |
+0.17
|
€91.53M 105.66M USD | €2.93K 3.38K USD | €2.90 3.35 USD | €2.94 3.39 USD | €91.53M 105.66M USD | 20.82 | €0.14 0.16 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 23.40 0.73 USD |
+1.12
|
TRY 3.36B 105.65M USD | TRY 592.08K 18.59K USD | TRY 23.02 0.72 USD | TRY 23.96 0.75 USD | TRY 3.36B 105.65M USD | 4.45 | TRY 5.25 0.16 USD | ||
LexinFintech
LX
US
|
$0.64 — |
+0.34
|
$105.61M — | $1.11M — | $0.62 — | $0.65 — | $105.61M — | 0.75 | $0.85 — |
|
|
Lemonsoft Oyj
LEMON.HE
FI
|
€5.14 5.93 USD |
-1.15
|
€91.46M 105.58M USD | €115.00 132.75 USD | €5.14 5.93 USD | €5.14 5.93 USD | €91.46M 105.58M USD | 27.05 | €0.19 0.22 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.80 1.96 USD |
0
|
A$150.93M 105.43M USD | A$50.88K 35.54K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$150.93M 105.43M USD | 14.73 | A$0.19 0.13 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€0.91 1.05 USD |
-3.46
|
€91.26M 105.35M USD | €298.47K 344.53K USD | €0.90 1.03 USD | €0.97 1.12 USD | €91.26M 105.35M USD | 0 | -€0.55 -0.6 USD | ||
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 5.69 0.18 USD |
-3.4
|
TRY 3.35B 105.16M USD | TRY 184.07K 5.78K USD | TRY 5.69 0.18 USD | TRY 5.79 0.18 USD | TRY 3.35B 105.16M USD | 1.78 | TRY 3.19 0.1 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
BNCCORP
BNCC
US
|
$29.84 — |
-0.33
|
$105.12M — | $2.50K — | $29.68 — | $29.84 — | $105.12M — | 11.88 | $2.51 — |
|
|
Minerva Neurosciences
NERV
US
|
$2.20 — |
-4.35
|
$105.04M — | $172.85K — | $2.18 — | $2.35 — | $105.04M — | 0 | -$36.11 — |
|
|
Canagold Resources
CRCUF
US
|
$0.46 — |
+2.22
|
$104.93M — | $10.00K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
+0.25
|
$104.80M — | $8.70K — | $0.40 — | $0.40 — | $104.80M — | 39.89 | $0.01 — | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.33 0.04 USD |
-4.35
|
HK$819.15M 104.74M USD | HK$5.35M 684.65K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$819.15M 104.74M USD | 0 | -HK$0.04 -0.005 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 824.59K 23.2K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 5.00 | THB 1.56 0.04 USD | ||
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.48 1.11 USD |
-1.33
|
SGD 139.59M 104.61M USD | SGD 500.00 374.73 USD | SGD 1.48 1.11 USD | SGD 1.48 1.11 USD | SGD 139.59M 104.61M USD | 7.40 | SGD 0.20 0.15 USD | ||
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$3.29B 104.58M USD | NT$486.96K 15.47K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.34 USD |
+1.38
|
€90.57M 104.54M USD | €21.73K 25.08K USD | €0.29 0.33 USD | €0.29 0.34 USD | €90.57M 104.54M USD | 0.94 | €0.31 0.36 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 16.89 4.51 USD |
+5.23
|
SAR 391.02M 104.31M USD | SAR 161.93K 43.2K USD | SAR 16.18 4.32 USD | SAR 17.00 4.54 USD | SAR 391.02M 104.31M USD | 0 | -SAR 2.98 -0.7 USD | ||
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$815.48M 104.27M USD | HK$3.00K 383.59 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$815.48M 104.27M USD | 2.37 | HK$0.40 0.05 USD | ||
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 490.25M 104.24M USD | MYR 15.00K 3.19K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.33 3.84 USD |
+0.6
|
€90.24M 104.16M USD | €1.50K 1.73K USD | €3.31 3.82 USD | €3.33 3.84 USD | €90.24M 104.16M USD | 13.87 | €0.24 0.28 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.46 — |
-4.26
|
$104.16M — | $452.99K — | $0.45 — | $0.48 — | $104.16M — | 0 | -$0.10 — | ||
Sensorion SA
ALSEN.PA
FR
|
€8.75 10.1 USD |
+1.7
|
€90.14M 104.05M USD | €6.59K 7.6K USD | €8.65 9.98 USD | €8.87 10.24 USD | €90.14M 104.05M USD | 0 | -€4.65 -5.3 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
0
|
€90.10M 104M USD | €198.00 228.56 USD | €2.26 2.61 USD | €2.28 2.63 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$812.00M 103.82M USD | HK$32.00K 4.09K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$812.00M 103.82M USD | 4.83 | HK$0.15 0.02 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 3.69B 103.74M USD | THB 82.12K 2.31K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 3.69B 103.74M USD | 6.66 | THB 0.27 0.007 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$148.48M 103.72M USD | A$2.93M 2.05M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$148.48M 103.72M USD | 0 | A$0.00 0 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
+1.64
|
NZ$181.66M 103.67M USD | NZ$44.62K 25.47K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
Apyx Medical
APYX
US
|
$2.46 — |
+3.8
|
$103.63M — | $128.81K — | $2.35 — | $2.47 — | $103.63M — | 0 | -$0.20 — |
|
|
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$809.88M 103.55M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$809.88M 103.55M USD | 6.28 | HK$0.07 0.008 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.94 4.52 USD |
+2.17
|
SAR 388.14M 103.55M USD | SAR 187.28K 49.96K USD | SAR 16.58 4.42 USD | SAR 17.49 4.67 USD | SAR 388.14M 103.55M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 3.68B 103.52M USD | THB 3.09M 86.82K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 3.68B 103.52M USD | 11.28 | THB 0.39 0.01 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$0.98 0.2 USD |
-37.58
|
R$510.38M 103.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$510.38M 103.45M USD | 32.66 | R$0.03 0.006 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.58 0.4 USD |
+5.5
|
A$148.04M 103.42M USD | A$1.32M 922.77K USD | A$0.51 0.36 USD | A$0.59 0.41 USD | A$148.04M 103.42M USD | 0 | -A$0.07 -0.04 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.98 0.14 USD |
+0.81
|
THB 3.67B 103.39M USD | THB 266.71K 7.5K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.67B 103.39M USD | 19.15 | THB 0.26 0.007 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.50 0.59 USD |
0
|
NT$3.25B 103.37M USD | NT$129.96K 4.13K USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$3.25B 103.37M USD | 7.74 | NT$2.39 0.08 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.31 2.46 USD |
-6.5
|
CA$139.26M 103.34M USD | CA$35.33K 26.22K USD | CA$3.30 2.45 USD | CA$3.51 2.6 USD | CA$139.26M 103.34M USD | 36.77 | CA$0.09 0.07 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.45 0.46 USD |
-2.03
|
NT$3.25B 103.31M USD | NT$901.43K 28.64K USD | NT$14.30 0.45 USD | NT$14.95 0.48 USD | NT$3.25B 103.31M USD | 0 | -NT$0.82 -0.02 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.87 1.03 USD |
+3.75
|
SAR 387.00M 103.24M USD | SAR 2.05M 547.6K USD | SAR 3.67 0.98 USD | SAR 3.91 1.04 USD | SAR 387.00M 103.24M USD | 0 | -SAR 0.15 -0.04 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$139.05M 103.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$139.05M 103.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 3.67B 103.13M USD | THB 970.60K 27.31K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 3.67B 103.13M USD | 11.33 | THB 1.05 0.03 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.99 0.38 USD |
-1
|
HK$805.95M 103.05M USD | HK$798.00K 102.03K USD | HK$2.92 0.37 USD | HK$3.19 0.41 USD | HK$805.95M 103.05M USD | 298.50 | HK$0.01 0.001 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
-1.06
|
HK$805.34M 102.97M USD | HK$22.00K 2.81K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$805.34M 102.97M USD | 0 | -HK$0.02 -0.002 USD | ||
Joint
JYNT
US
|
$7.28 — |
+1.04
|
$102.96M — | $16.79K — | $7.22 — | $7.31 — | $102.96M — | 52.00 | $0.14 — |
|
|
|
Brinno Incorporated
7402.TWO
TW
|
NT$91.80 2.92 USD |
-0.33
|
NT$3.24B 102.91M USD | NT$96.85K 3.08K USD | NT$90.50 2.88 USD | NT$92.60 2.94 USD | NT$3.24B 102.91M USD | 0 | -NT$0.05 -0.001 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$8.55 1.73 USD |
-15.43
|
R$507.75M 102.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.75M 102.91M USD | 4.62 | R$1.85 0.37 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 19.74 1.93 USD |
-0.6
|
SEK 1.05B 102.9M USD | SEK 32.35K 3.16K USD | SEK 19.60 1.91 USD | SEK 20.25 1.98 USD | SEK 1.05B 102.9M USD | 0 | -SEK 0.86 -0.08 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.20 0.14 USD |
-9.3
|
A$147.28M 102.89M USD | A$3.70M 2.59M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$147.28M 102.89M USD | 0 | -A$0.06 -0.04 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
-4.17
|
€89.11M 102.86M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
John Hancock Investors Trust
JHI
US
|
$11.76 — |
-0.17
|
$102.84M — | $14.28K — | $11.76 — | $11.81 — | $102.84M — | 7.63 | $1.54 — |
|
|
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.81 0.49 USD |
-1.04
|
HK$803.81M 102.78M USD | HK$976.00K 124.79K USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$803.81M 102.78M USD | 0 | -HK$2.53 -0.3 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$22.75 0.72 USD |
-1.73
|
NT$3.23B 102.72M USD | NT$602.29K 19.14K USD | NT$22.50 0.71 USD | NT$23.45 0.75 USD | NT$3.23B 102.72M USD | 0 | -NT$3.04 -0.09 USD | ||
BetterLife Pharma
BETRF
US
|
$0.17 — |
-2.35
|
$102.59M — | $25.00K — | $0.17 — | $0.17 — | $102.59M — | 0 | -$0.02 — | ||
NZME Limited
NZM.AX
AU
|
A$0.78 0.54 USD |
-2.5
|
A$146.78M 102.54M USD | A$22.86K 15.97K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$146.78M 102.54M USD | 8.66 | A$0.09 0.06 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.28 — |
+1.25
|
$102.52M — | $61.67K — | $7.12 — | $7.32 — | $102.52M — | 11.93 | $0.61 — |
|
|
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.27 1.07 USD |
-28.78
|
R$505.72M 102.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.72M 102.5M USD | 1.42 | R$3.70 0.75 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
-11.3
|
$102.47M — | $20.00K — | $0.02 — | $0.02 — | $102.47M — | 0 | $0.00 — | ||
|
TUL Corporation
6150.TWO
TW
|
NT$66.70 2.12 USD |
-1.91
|
NT$3.22B 102.47M USD | NT$468.19K 14.88K USD | NT$65.20 2.07 USD | NT$68.40 2.17 USD | NT$3.22B 102.47M USD | 17.14 | NT$3.89 0.12 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 3.64B 102.42M USD | THB 491.20K 13.82K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 481.60M 102.4M USD | MYR 30.30K 6.44K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 481.60M 102.4M USD | 14.50 | MYR 0.04 0.008 USD | ||
Optical Cable
OCC
US
|
$11.58 — |
-1.11
|
$102.39M — | $55.87K — | $11.26 — | $11.92 — | $102.39M — | 39.93 | $0.29 — |
|
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.46 3.31 USD |
+3
|
CA$137.97M 102.38M USD | CA$23.18K 17.2K USD | CA$4.29 3.18 USD | CA$4.50 3.34 USD | CA$137.97M 102.38M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.22 USD |
+0.29
|
HK$800.62M 102.37M USD | HK$23.00K 2.94K USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$800.62M 102.37M USD | 2.04 | HK$0.86 0.11 USD | ||
Patriot National Bancorp
PNBK
US
|
$0.81 — |
-1.42
|
$102.33M — | $76.10K — | $0.80 — | $0.84 — | $102.33M — | 0 | -$0.05 — |
|
|
Nuveen Massachusetts Quality
NMT
US
|
$9.98 — |
+1.73
|
$102.32M — | $42.80K — | $9.83 — | $10.03 — | $102.32M — | 9.68 | $1.03 — |
|
|
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$47.10 1.5 USD |
-2.08
|
NT$3.22B 102.27M USD | NT$432.10K 13.73K USD | NT$47.00 1.49 USD | NT$48.80 1.55 USD | NT$3.22B 102.27M USD | 44.43 | NT$1.06 0.03 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$146.39M 102.26M USD | A$57.32K 40.04K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$146.39M 102.26M USD | 0 | -A$0.01 -0.006 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$137.79M 102.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$137.79M 102.25M USD | 0 | -CA$0.50 -0.3 USD | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Braemar Hotels & Resorts
BHR
US
|
$1.39 — |
-1.42
|
$102.06M — | $1.03M — | $1.36 — | $1.41 — | $102.06M — | 0 | -$0.73 — |
|
|
Unifi
UFI
US
|
$5.49 — |
+0.18
|
$102.05M — | $66.38K — | $5.41 — | $5.57 — | $102.05M — | 0 | -$1.33 — |
|
|
vTv Therapeutics
VTVT
US
|
$25.81 — |
+1.02
|
$102.05M — | $14.61K — | $25.70 — | $26.56 — | $102.05M — | 0 | -$0.72 — |
|
|
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$798.12M 102.05M USD | HK$15.00K 1.92K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$798.12M 102.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.49 1.04 USD |
+2.76
|
A$146.08M 102.05M USD | A$11.59K 8.1K USD | A$1.45 1.01 USD | A$1.53 1.07 USD | A$146.08M 102.05M USD | 14.90 | A$0.10 0.07 USD | ||
Anixa Biosciences
ANIX
US
|
$2.93 — |
-2.01
|
$101.86M — | $135.56K — | $2.90 — | $2.98 — | $101.86M — | 0 | -$0.32 — |
|
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.24 0.26 USD |
-0.72
|
TRY 3.24B 101.83M USD | TRY 197.20K 6.19K USD | TRY 8.22 0.26 USD | TRY 8.34 0.26 USD | TRY 3.24B 101.83M USD | 34.33 | TRY 0.24 0.007 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.54 0.37 USD |
+8.08
|
A$145.73M 101.8M USD | A$1.03M 721.91K USD | A$0.49 0.34 USD | A$0.57 0.4 USD | A$145.73M 101.8M USD | 0 | -A$0.06 -0.04 USD | ||
|
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 35.58 3.47 USD |
-1.98
|
SEK 1.04B 101.74M USD | SEK 49.96K 4.88K USD | SEK 35.50 3.47 USD | SEK 36.12 3.53 USD | SEK 1.04B 101.74M USD | 7.76 | SEK 4.58 0.45 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.99 1.48 USD |
+6.42
|
CA$137.08M 101.72M USD | CA$1.06K 783.62 USD | CA$1.80 1.34 USD | CA$2.00 1.48 USD | CA$137.08M 101.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.81 0.57 USD |
-3.57
|
A$145.59M 101.7M USD | A$83.85K 58.57K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$145.59M 101.7M USD | 0 | -A$0.04 -0.02 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.19 0.83 USD |
-1.66
|
A$145.47M 101.62M USD | A$55.52K 38.78K USD | A$1.18 0.83 USD | A$1.19 0.83 USD | A$145.47M 101.62M USD | 9.87 | A$0.12 0.08 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$71.00 2.26 USD |
-3.27
|
NT$3.19B 101.52M USD | NT$129.16K 4.1K USD | NT$70.80 2.25 USD | NT$74.50 2.37 USD | NT$3.19B 101.52M USD | 35.67 | NT$1.99 0.06 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.75 0.52 USD |
0
|
A$145.31M 101.51M USD | A$39.00K 27.24K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$145.31M 101.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0081 USD |
-7.25
|
HK$793.57M 101.47M USD | HK$230.00K 29.41K USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$793.57M 101.47M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 3.60B 101.42M USD | THB 130.00K 3.66K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 3.60B 101.42M USD | 8.45 | THB 0.71 0.02 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 3.60B 101.29M USD | THB 484.20K 13.62K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 3.60B 101.29M USD | 22.50 | THB 0.08 0.002 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.68 0.12 USD |
-0.27
|
TRY 3.22B 101.21M USD | TRY 3.32M 104.16K USD | TRY 3.66 0.11 USD | TRY 3.72 0.12 USD | TRY 3.22B 101.21M USD | 14.72 | TRY 0.25 0.007 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.03 0.22 USD |
-2.83
|
MYR 475.59M 101.13M USD | MYR 1.90K 404 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 475.59M 101.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.39 — |
0
|
$101.11M — | $4.00K — | $0.35 — | $0.35 — | $101.11M — | 0 | -$0.05 — | ||
clearvise AG
ABO.DE
DE
|
€1.16 1.34 USD |
+0.43
|
€87.41M 100.9M USD | €400.00 461.73 USD | €1.16 1.34 USD | €1.17 1.34 USD | €87.41M 100.9M USD | 0 | -€0.13 -0.1 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.86 2.12 USD |
+7.92
|
CA$135.89M 100.84M USD | CA$333.26K 247.3K USD | CA$2.65 1.97 USD | CA$2.86 2.12 USD | CA$135.89M 100.84M USD | 0 | -CA$0.37 -0.2 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 12.30 15.43 USD |
+0.33
|
CHF 80.35M 100.78M USD | CHF 5.23K 6.55K USD | CHF 12.18 15.28 USD | CHF 12.36 15.5 USD | CHF 80.35M 100.78M USD | 6.34 | CHF 1.94 2.43 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.59 0.73 USD |
-29.33
|
R$497.11M 100.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$497.11M 100.76M USD | 39.88 | R$0.09 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
