Pagina di risultati 167 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 151.26M 113.36M USD | SGD 86.30K 64.68K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 151.26M 113.36M USD | 8.00 | SGD 0.01 0.007 USD | ||
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.60 0.91 USD |
+2.14
|
NT$3.57B 113.31M USD | NT$142.58K 4.53K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$3.57B 113.31M USD | 0 | -NT$0.13 -0.004 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.07 0.05 USD |
+6.15
|
A$162.16M 113.28M USD | A$439.94K 307.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$162.16M 113.28M USD | 0 | -A$0.01 -0.006 USD | ||
Union Bankshares
UNB
US
|
$22.90 — |
-0.43
|
$113.26M — | $1.19K — | $22.90 — | $23.20 — | $113.26M — | 8.84 | $2.59 — | ||
Unifi
UFI
US
|
$6.09 — |
-1.46
|
$113.21M — | $62.98K — | $6.08 — | $6.29 — | $113.21M — | 0 | -$1.33 — | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 151.02M 113.18M USD | SGD 4.06M 3.05M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 151.02M 113.18M USD | 0 | SGD 0.00 0 USD | ||
Provident Financial
PROV
US
|
$18.26 — |
-1.19
|
$113.17M — | $9.94K — | $18.25 — | $18.50 — | $113.17M — | 17.72 | $1.03 — | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.63 0.08 USD |
+9.57
|
HK$884.93M 113.15M USD | HK$376.00K 48.08K USD | HK$0.61 0.08 USD | HK$0.69 0.09 USD | HK$884.93M 113.15M USD | 6.29 | HK$0.10 0.01 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$55.40 1.76 USD |
-0.54
|
NT$3.56B 113.13M USD | NT$613.21K 19.48K USD | NT$55.10 1.75 USD | NT$56.50 1.8 USD | NT$3.56B 113.13M USD | 41.65 | NT$1.33 0.04 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$152.44M 113.12M USD | CA$203.01K 150.65K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$152.44M 113.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.00 2.13 USD |
-0.37
|
SAR 424.00M 113.11M USD | SAR 76.54K 20.42K USD | SAR 7.84 2.09 USD | SAR 8.06 2.15 USD | SAR 424.00M 113.11M USD | 0 | -SAR 1.21 -0.3 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$152.42M 113.1M USD | CA$222.18K 164.87K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$152.42M 113.1M USD | 0 | -CA$0.05 -0.03 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
-0.66
|
€97.90M 113M USD | €2.00K 2.31K USD | €2.97 3.43 USD | €3.00 3.46 USD | €97.90M 113M USD | 16.66 | €0.18 0.21 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.40 0.95 USD |
-0.65
|
TRY 3.60B 112.99M USD | TRY 835.19K 26.23K USD | TRY 30.30 0.95 USD | TRY 31.06 0.98 USD | TRY 3.60B 112.99M USD | 7.23 | TRY 4.20 0.13 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$883.54M 112.97M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$883.54M 112.97M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.95 0.57 USD |
+1.7
|
NT$3.55B 112.93M USD | NT$81.63K 2.59K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$3.55B 112.93M USD | 33.24 | NT$0.54 0.02 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€10.70 12.35 USD |
-2.73
|
€97.73M 112.81M USD | €17.91K 20.67K USD | €10.45 12.06 USD | €11.20 12.93 USD | €97.73M 112.81M USD | 36.89 | €0.29 0.33 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.38 0.18 USD |
+2.22
|
HK$881.96M 112.77M USD | HK$8.00K 1.02K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$881.96M 112.77M USD | 6.90 | HK$0.20 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 4.01B 112.74M USD | THB 1.67M 47.03K USD | THB 7.40 0.21 USD | THB 7.65 0.22 USD | THB 4.01B 112.74M USD | 10.41 | THB 0.73 0.02 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$3.54B 112.6M USD | NT$153.24K 4.87K USD | NT$18.35 0.58 USD | NT$18.70 0.59 USD | NT$3.54B 112.6M USD | 42.50 | NT$0.44 0.01 USD | ||
Humacyte
HUMA
US
|
$0.41 — |
-9.35
|
$112.59M — | $8.58M — | $0.39 — | $0.45 — | $112.59M — | 0 | -$0.51 — | ||
Unicycive Therapeutics
UNCY
US
|
$4.11 — |
+0.98
|
$112.59M — | $549.36K — | $4.05 — | $4.20 — | $112.59M — | 0 | -$1.72 — | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 4.22 1.13 USD |
+4.46
|
SAR 422.00M 112.58M USD | SAR 12.09M 3.23M USD | SAR 3.90 1.04 USD | SAR 4.44 1.18 USD | SAR 422.00M 112.58M USD | 0 | -SAR 0.15 -0.04 USD | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.36 — |
+1.9
|
$112.53M — | $84.73K — | $5.26 — | $5.36 — | $112.53M — | 18.48 | $0.29 — | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$879.37M 112.44M USD | HK$81.00K 10.36K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$879.37M 112.44M USD | 0 | -HK$0.05 -0.006 USD | ||
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.43 — |
+0.23
|
$112.42M — | $71.80K — | $0.42 — | $0.43 — | $112.42M — | 42.80 | $0.01 — | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$160.91M 112.41M USD | A$1.66K 1.16K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$160.91M 112.41M USD | 0 | -A$0.03 -0.02 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.69 2.74 USD |
+0.54
|
CA$151.46M 112.4M USD | CA$26.36K 19.56K USD | CA$3.64 2.7 USD | CA$3.75 2.78 USD | CA$151.46M 112.4M USD | 41.00 | CA$0.09 0.07 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.12 0.19 USD |
+0.66
|
NT$3.54B 112.38M USD | NT$1.96M 62.36K USD | NT$6.05 0.19 USD | NT$6.17 0.2 USD | NT$3.54B 112.38M USD | 9.13 | NT$0.67 0.02 USD | ||
Rani Therapeutics
RANI
US
|
$0.80 — |
+0.88
|
$112.28M — | $234.44K — | $0.79 — | $0.82 — | $112.28M — | 0 | -$0.15 — | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.17 0.02 USD |
-4.02
|
HK$877.42M 112.19M USD | HK$8.59M 1.1M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$877.42M 112.19M USD | 0 | -HK$0.36 -0.04 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.14 3.07 USD |
+3.76
|
CA$151.18M 112.18M USD | CA$34.53K 25.62K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$151.18M 112.18M USD | 34.50 | CA$0.12 0.09 USD | ||
Pulse Seismic
PLSDF
US
|
$2.21 — |
+0.45
|
$112.08M — | $273.00 — | $2.21 — | $2.21 — | $112.08M — | 221.00 | $0.01 — | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.90 1.52 USD |
+0.31
|
NT$3.52B 112M USD | NT$171.92K 5.46K USD | NT$47.60 1.51 USD | NT$48.10 1.53 USD | NT$3.52B 112M USD | 12.87 | NT$3.72 0.12 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.75 0.55 USD |
-7.64
|
CN¥758.94M 111.98M USD | CN¥21.37M 3.15M USD | CN¥3.63 0.54 USD | CN¥4.15 0.61 USD | CN¥758.94M 111.98M USD | 0 | -CN¥9.49 -1.4 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$78.30 2.49 USD |
0
|
NT$3.52B 111.95M USD | NT$31.30K 994.66 USD | NT$77.20 2.45 USD | NT$78.30 2.49 USD | NT$3.52B 111.95M USD | 39.34 | NT$1.99 0.06 USD | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.56 — |
+0.71
|
$111.94M — | $38.45K — | $8.51 — | $8.60 — | $111.94M — | 8.82 | $0.97 — | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$21.00 0.67 USD |
+6.06
|
NT$3.52B 111.93M USD | NT$14.61M 464.36K USD | NT$19.30 0.61 USD | NT$21.25 0.68 USD | NT$3.52B 111.93M USD | 0 | -NT$0.17 -0.005 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$160.21M 111.92M USD | A$1.88M 1.31M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$160.21M 111.92M USD | 0 | -A$0.12 -0.08 USD | ||
Waldencast
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.86 — | $0.99 — | $111.87M — | 0 | -$1.25 — | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.90 0.36 USD |
+5.74
|
THB 3.97B 111.8M USD | THB 1.18M 33.24K USD | THB 12.30 0.35 USD | THB 12.90 0.36 USD | THB 3.97B 111.8M USD | 11.62 | THB 1.11 0.03 USD | ||
Immunic
IMUX
US
|
$8.19 — |
+8.33
|
$111.75M — | $510.88K — | $7.47 — | $8.59 — | $111.75M — | 0 | -$3.83 — | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.94 0.14 USD |
+5.56
|
THB 3.97B 111.74M USD | THB 22.95M 645.71K USD | THB 4.68 0.13 USD | THB 4.96 0.14 USD | THB 3.97B 111.74M USD | 30.87 | THB 0.16 0.004 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.00 12.7 USD |
+0.92
|
€96.80M 111.74M USD | €14.07K 16.24K USD | €10.70 12.35 USD | €11.10 12.81 USD | €96.80M 111.74M USD | 11.95 | €0.92 1.06 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.48
|
NZ$195.71M 111.69M USD | NZ$54.29K 30.98K USD | NZ$1.04 0.59 USD | NZ$1.07 0.61 USD | NZ$195.71M 111.69M USD | 9.45 | NZ$0.11 0.06 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$873.23M 111.65M USD | HK$111.00K 14.19K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$873.23M 111.65M USD | 26.66 | HK$0.03 0.003 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.85 0.37 USD |
+0.34
|
TRY 3.56B 111.64M USD | TRY 671.83K 21.1K USD | TRY 11.81 0.37 USD | TRY 12.14 0.38 USD | TRY 3.56B 111.64M USD | 0 | -TRY 1.56 -0.04 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.60 0.08 USD |
+3.45
|
HK$872.79M 111.6M USD | HK$1.97M 251.63K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$872.79M 111.6M USD | 3.52 | HK$0.17 0.02 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.82 0.23 USD |
-2.15
|
HK$872.37M 111.54M USD | HK$1.83M 233.81K USD | HK$1.79 0.23 USD | HK$1.87 0.24 USD | HK$872.37M 111.54M USD | 91.00 | HK$0.02 0.002 USD | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.23 — |
0
|
$111.48M — | $70.16K — | $9.13 — | $9.28 — | $111.48M — | 16.19 | $0.57 — | ||
Sono-Tek
SOTK
US
|
$7.08 — |
+3.81
|
$111.27M — | $165.60K — | $6.67 — | $7.48 — | $111.27M — | 54.46 | $0.13 — | ||
Stereotaxis
STXS
US
|
$1.11 — |
0
|
$111.22M — | $412.36K — | $1.09 — | $1.12 — | $111.22M — | 0 | -$0.24 — | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$99.20 3.15 USD |
-0.4
|
NT$3.50B 111.21M USD | NT$62.42K 1.98K USD | NT$99.20 3.15 USD | NT$100.50 3.19 USD | NT$3.50B 111.21M USD | 0 | -NT$0.05 -0.001 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$149.77M 111.14M USD | CA$8.50K 6.31K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$149.77M 111.14M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$66.10 2.1 USD |
-1.93
|
NT$3.50B 111.14M USD | NT$234.73K 7.46K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$3.50B 111.14M USD | 0 | -NT$2.45 -0.07 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.85 0.59 USD |
+1.81
|
A$159.01M 111.08M USD | A$43.29K 30.24K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$159.01M 111.08M USD | 9.38 | A$0.09 0.06 USD | ||
Patriot National Bancorp
PNBK
US
|
$0.88 — |
+1.98
|
$111.01M — | $105.74K — | $0.87 — | $0.91 — | $111.01M — | 0 | -$0.05 — | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.22 0.03 USD |
+4.27
|
HK$868.19M 111.01M USD | HK$14.20M 1.82M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$868.19M 111.01M USD | 0 | -HK$0.03 -0.003 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$149.53M 110.96M USD | CA$125.87K 93.41K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$149.53M 110.96M USD | 29.87 | CA$0.08 0.06 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.41 0.05 USD |
+7.89
|
HK$867.38M 110.91M USD | HK$100.00K 12.79K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$867.38M 110.91M USD | 6.83 | HK$0.06 0.007 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥50 0.31 USD |
+4.17
|
¥18B 110.88M USD | ¥527K 3.25K USD | ¥48 0.3 USD | ¥50 0.31 USD | ¥18B 110.88M USD | 238.09 | ¥0 0.001 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 521.12M 110.81M USD | MYR 1.44M 305.85K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 521.12M 110.81M USD | 0 | -MYR 0.04 -0.008 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$158.50M 110.73M USD | A$5.22M 3.65M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$158.50M 110.73M USD | 0 | A$0.00 0 USD | ||
SoundThinking
SSTI
US
|
$8.36 — |
+1.21
|
$110.69M — | $76.13K — | $8.25 — | $8.44 — | $110.69M — | 0 | -$1.29 — | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
+6.8
|
A$158.41M 110.66M USD | A$169.66K 118.52K USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.37 0.63 USD |
0
|
SAR 414.75M 110.64M USD | SAR 3.12M 832.63K USD | SAR 2.32 0.62 USD | SAR 2.41 0.64 USD | SAR 414.75M 110.64M USD | 47.39 | SAR 0.05 0.01 USD | ||
BetterLife Pharma
BETRF
US
|
$0.18 — |
-5.79
|
$110.62M — | $15.00K — | $0.19 — | $0.20 — | $110.62M — | 0 | -$0.02 — | ||
GR Silver Mining
GRSLF
US
|
$0.21 — |
+5.42
|
$110.59M — | $2.85K — | $0.21 — | $0.21 — | $110.59M — | 0 | -$0.01 — | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 3.93B 110.55M USD | THB 25.80K 725.94 USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 3.93B 110.55M USD | 7.69 | THB 1.04 0.03 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$3.20 0.41 USD |
-0.16
|
HK$864.00M 110.47M USD | HK$282.00K 36.06K USD | HK$3.16 0.4 USD | HK$3.30 0.42 USD | HK$864.00M 110.47M USD | 320.00 | HK$0.01 0.001 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$863.86M 110.46M USD | HK$2.64M 337.3K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$863.86M 110.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Grange Resources
GRRLF
US
|
$0.08 — |
0
|
$110.40M — | $5.00K — | $0.08 — | $0.08 — | $110.40M — | 0 | -$0.30 — | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 518.95M 110.34M USD | MYR 3.23M 687.84K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 518.95M 110.34M USD | 0 | -MYR 0.07 -0.01 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 2.96 0.29 USD |
+45.15
|
SEK 1.13B 110.34M USD | SEK 28.85M 2.82M USD | SEK 2.01 0.2 USD | SEK 3.04 0.3 USD | SEK 1.13B 110.34M USD | 0 | -SEK 0.76 -0.07 USD | ||
AMREP
AXR
US
|
$20.72 — |
0
|
$110.33M — | $6.85K — | $20.41 — | $20.74 — | $110.33M — | 19.18 | $1.08 — | ||
OptimumBank
OPHC
US
|
$8.70 — |
-3.55
|
$109.88M — | $38.23K — | $8.70 — | $9.05 — | $109.88M — | 10.00 | $0.87 — | ||
Amaero Inc.
3DA.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$157.30M 109.88M USD | A$822.07K 574.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$157.30M 109.88M USD | 0 | -A$0.04 -0.02 USD | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $5.20K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.63 0.13 USD |
+1.63
|
MYR 516.42M 109.81M USD | MYR 22.90M 4.87M USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 516.42M 109.81M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.95 0.48 USD |
+1.01
|
NT$3.46B 109.8M USD | NT$208.59K 6.63K USD | NT$14.55 0.46 USD | NT$14.95 0.48 USD | NT$3.46B 109.8M USD | 0 | -NT$0.90 -0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$37.00 1.18 USD |
+0.27
|
NT$3.45B 109.76M USD | NT$217.04K 6.9K USD | NT$36.80 1.17 USD | NT$37.60 1.19 USD | NT$3.45B 109.76M USD | 50.00 | NT$0.74 0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.27 0.89 USD |
+1.2
|
A$156.93M 109.62M USD | A$25.14K 17.56K USD | A$1.25 0.87 USD | A$1.29 0.9 USD | A$156.93M 109.62M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.75 1.14 USD |
-2.32
|
NT$3.45B 109.62M USD | NT$535.31K 17.01K USD | NT$35.75 1.14 USD | NT$36.75 1.17 USD | NT$3.45B 109.62M USD | 43.59 | NT$0.82 0.03 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.26 0.3 USD |
-0.38
|
€94.84M 109.47M USD | €395.46K 456.5K USD | €0.26 0.3 USD | €0.27 0.31 USD | €94.84M 109.47M USD | 0 | -€0.04 -0.04 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.42 0.48 USD |
-0.24
|
€94.83M 109.46M USD | €90.16K 104.08K USD | €0.42 0.48 USD | €0.44 0.5 USD | €94.83M 109.46M USD | 0 | -€0.19 -0.2 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 3.89B 109.43M USD | THB 245.62K 6.91K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 3.89B 109.43M USD | 14.13 | THB 0.46 0.01 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 146.00M 109.42M USD | SGD 27.20K 20.39K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 146.00M 109.42M USD | 7.66 | SGD 0.06 0.04 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.78 — |
+1.15
|
$109.28M — | $62.12K — | $8.68 — | $8.81 — | $109.28M — | 23.10 | $0.38 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$109.23M — | $416.47K — | $0.02 — | $0.02 — | $109.23M — | 0 | $0.00 — | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.74 0.61 USD |
+0.64
|
HK$853.73M 109.16M USD | HK$394.00K 50.38K USD | HK$4.50 0.58 USD | HK$4.76 0.61 USD | HK$853.73M 109.16M USD | 0 | -HK$0.25 -0.03 USD | ||
Viomi
VIOT
US
|
$1.66 — |
+6.09
|
$109.14M — | $102.10K — | $1.54 — | $1.72 — | $109.14M — | 0 | -$0.02 — | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
-14.55
|
$109.13M — | $160.00K — | $0.05 — | $0.05 — | $109.13M — | 0 | -$0.08 — | ||
Apyx Medical
APYX
US
|
$2.59 — |
+9.75
|
$109.10M — | $103.52K — | $2.38 — | $2.62 — | $109.10M — | 0 | -$0.20 — | ||
Sound Financial Bancorp
SFBC
US
|
$42.46 — |
-2.55
|
$109.04M — | $2.07K — | $42.46 — | $43.42 — | $109.04M — | 13.60 | $3.12 — | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.02 0.08 USD |
+2.03
|
THB 3.87B 108.98M USD | THB 425.40K 11.97K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 3.87B 108.98M USD | 18.87 | THB 0.16 0.004 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.86 0.64 USD |
-3.37
|
CA$146.83M 108.96M USD | CA$180.80K 134.16K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$146.83M 108.96M USD | 0 | -CA$0.09 -0.06 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$15.15 0.48 USD |
+0.66
|
NT$3.43B 108.93M USD | NT$139.61K 4.44K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$3.43B 108.93M USD | 10.03 | NT$1.51 0.05 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€3.13 3.61 USD |
+0.97
|
€94.21M 108.75M USD | €22.87K 26.4K USD | €3.11 3.59 USD | €3.20 3.69 USD | €94.21M 108.75M USD | 13.60 | €0.23 0.27 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
