Pagina di risultati 167 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flaherty & Crumrine Preferred Income Fund PFD | $11.82 — |
+0.17
|
$151.92M — | $13.64K — | $11.75 — | $11.84 — | $151.92M — | 10.55 | $1.12 — | ||
| Global Atomic Corporation G12.F | €0.34 0.37 USD |
+6.78
|
€138.90M 151.84M USD | €43.03K 47.03K USD | €0.34 0.37 USD | €0.34 0.37 USD | €138.90M 151.84M USD | 0 | €0.00 0 USD | ||
| S4 Capital SCPPF | $0.23 — |
+1.33
|
$151.83M — | $4.50K — | $0.27 — | $0.27 — | $151.83M — | 0 | -$0.63 — | ||
| Sleep Number SNBR | $6.66 — |
-3.76
|
$151.78M — | $643.38K — | $6.53 — | $7.12 — | $151.78M — | 0 | -$3.42 — | ||
| Plenitude Berhad 5075.KL | MYR 1.87 0.4 USD |
0
|
MYR 713.47M 151.7M USD | MYR 128.20K 27.26K USD | MYR 1.83 0.39 USD | MYR 1.89 0.4 USD | MYR 713.47M 151.7M USD | 5.66 | MYR 0.33 0.07 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.36 0.27 USD |
-1.39
|
SGD 202.26M 151.58M USD | SGD 6.90K 5.17K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 202.26M 151.58M USD | 35.50 | SGD 0.01 0.007 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$38.05 1.21 USD |
+2.42
|
NT$4.77B 151.57M USD | NT$1.35M 42.86K USD | NT$37.30 1.19 USD | NT$38.10 1.21 USD | NT$4.77B 151.57M USD | 422.77 | NT$0.09 0.002 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
0
|
€138.63M 151.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.63M 151.54M USD | 2.13 | €0.21 0.23 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 13.31 3.38 USD |
+12.8
|
PLN 596.11M 151.52M USD | PLN 1.03M 262.35K USD | PLN 11.22 2.85 USD | PLN 13.78 3.5 USD | PLN 596.11M 151.52M USD | 0 | -PLN 36.32 -9.2 USD | ||
| LUNG KEE 0255.HK | HK$1.87 0.24 USD |
+1.63
|
HK$1.18B 151.41M USD | HK$34.00K 4.35K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$1.18B 151.41M USD | 187.00 | HK$0.01 0.001 USD | ||
| Encounter Resources Limited ENR.AX | A$0.41 0.27 USD |
-1.2
|
A$228.73M 151.39M USD | A$899.38K 595.26K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$228.73M 151.39M USD | 0 | -A$0.01 -0.006 USD | ||
| BankFinancial BFIN | $12.13 — |
-0.33
|
$151.15M — | $50.84K — | $12.11 — | $12.21 — | $151.15M — | 63.84 | $0.19 — | ||
| GCL NEWENERGY 0451.HK | HK$0.76 0.1 USD |
0
|
HK$1.18B 151.04M USD | HK$3.12M 399.37K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$1.18B 151.04M USD | 0 | -HK$0.46 -0.05 USD | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.88 — |
+0.08
|
$150.97M — | $60.78K — | $11.77 — | $11.88 — | $150.97M — | 12.63 | $0.94 — | ||
| Ibraco Berhad 5084.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 709.86M 150.94M USD | MYR 17.80K 3.78K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 709.86M 150.94M USD | 8.66 | MYR 0.15 0.03 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.63 0.18 USD |
0
|
NT$4.75B 150.91M USD | NT$155.78K 4.95K USD | NT$5.60 0.18 USD | NT$5.63 0.18 USD | NT$4.75B 150.91M USD | 0 | -NT$0.65 -0.02 USD | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.87 — |
-0.41
|
$150.87M — | $143.02K — | $4.87 — | $4.92 — | $150.87M — | 7.05 | $0.69 — | ||
| Adocia SA ADOC.PA | €7.54 8.24 USD |
+0.27
|
€137.97M 150.82M USD | €400.96K 438.3K USD | €7.14 7.8 USD | €7.65 8.36 USD | €137.97M 150.82M USD | 0 | -€0.94 -1.02 USD | ||
| Seres Therapeutics MCRB | $16.66 — |
-6.93
|
$150.72M — | $90.15K — | $16.53 — | $17.82 — | $150.72M — | 18.93 | $0.88 — | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.75 0.18 USD |
-1.03
|
NT$4.74B 150.69M USD | NT$1.20M 38.27K USD | NT$5.72 0.18 USD | NT$5.81 0.18 USD | NT$4.74B 150.69M USD | 0 | -NT$0.54 -0.01 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.29 0.04 USD |
-1.69
|
HK$1.18B 150.65M USD | HK$474.00K 60.61K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.18B 150.65M USD | 29.00 | HK$0.01 0.001 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.13 1.58 USD |
-0.93
|
CA$202.71M 150.42M USD | CA$93.35K 69.27K USD | CA$2.13 1.58 USD | CA$2.17 1.61 USD | CA$202.71M 150.42M USD | 7.09 | CA$0.30 0.22 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.56 0.58 USD |
-3.08
|
₹12.42B 150.24M USD | ₹84.72K 1.02K USD | ₹47.00 0.57 USD | ₹49.45 0.6 USD | ₹12.42B 150.24M USD | 8.75 | ₹5.43 0.07 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.85 0.44 USD |
+0.36
|
NT$4.73B 150.17M USD | NT$110.20K 3.5K USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$4.73B 150.17M USD | 32.97 | NT$0.42 0.01 USD | ||
| American Rare Earths ARRNF | $0.26 — |
-1.99
|
$150.06M — | $163.13K — | $0.26 — | $0.27 — | $150.06M — | 0 | -$0.01 — | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.35 0.23 USD |
+1.24
|
TRY 4.78B 150.03M USD | TRY 2.71M 85.23K USD | TRY 7.23 0.23 USD | TRY 7.42 0.23 USD | TRY 4.78B 150.03M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Basso Industry Corp. 1527.TW | NT$34.05 1.08 USD |
-0.15
|
NT$4.72B 149.93M USD | NT$90.28K 2.87K USD | NT$33.90 1.08 USD | NT$34.10 1.08 USD | NT$4.72B 149.93M USD | 24.85 | NT$1.37 0.04 USD | ||
| ZONQING LTD 1855.HK | HK$1.42 0.18 USD |
+1.43
|
HK$1.17B 149.79M USD | HK$4.67M 596.61K USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$1.17B 149.79M USD | 23.66 | HK$0.06 0.007 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.85 0.18 USD |
0
|
MYR 703.90M 149.67M USD | MYR 33.10K 7.04K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 703.90M 149.67M USD | 28.16 | MYR 0.03 0.006 USD | ||
| GENCH EDU 1525.HK | HK$2.82 0.36 USD |
+0.36
|
HK$1.17B 149.64M USD | HK$688.50K 88.03K USD | HK$2.81 0.36 USD | HK$2.88 0.37 USD | HK$1.17B 149.64M USD | 4.86 | HK$0.58 0.07 USD | ||
| Modiv Industrial MDV | $14.56 — |
-0.34
|
$149.60M — | $27.49K — | $14.51 — | $14.74 — | $149.60M — | 0 | -$0.27 — | ||
| Taylor Devices TAYD | $47.53 — |
-1.41
|
$149.60M — | $2.92K — | $47.53 — | $48.87 — | $149.60M — | 17.47 | $2.72 — | ||
| Sabina Public Company Limited SABINA.BK | THB 15.30 0.43 USD |
0
|
THB 5.32B 149.6M USD | THB 54.01K 1.52K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.85 | THB 1.19 0.03 USD | ||
| Oxford Square Capital OXSQ | $1.83 — |
-0.54
|
$149.46M — | $701.64K — | $1.83 — | $1.87 — | $149.46M — | 0 | -$0.03 — | ||
| WM Technology MAPS | $0.87 — |
-3.63
|
$149.45M — | $412.05K — | $0.87 — | $0.91 — | $149.45M — | 12.48 | $0.07 — | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.85 0.95 USD |
+2.94
|
NT$4.70B 149.45M USD | NT$1.21M 38.54K USD | NT$29.10 0.92 USD | NT$29.95 0.95 USD | NT$4.70B 149.45M USD | 995.00 | NT$0.03 0.0009 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.91 0.28 USD |
-2.09
|
NT$4.70B 149.45M USD | NT$1.27M 40.47K USD | NT$8.85 0.28 USD | NT$9.13 0.29 USD | NT$4.70B 149.45M USD | 0 | -NT$1.27 -0.04 USD | ||
| The Gabelli Multimedia Trust GGT | $4.16 — |
+0.73
|
$149.44M — | $97.40K — | $4.14 — | $4.17 — | $149.44M — | 3.38 | $1.23 — | ||
| CN INT DEV CORP 0264.HK | HK$2.53 0.32 USD |
-2.69
|
HK$1.17B 149.37M USD | HK$1.11M 142.18K USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$1.17B 149.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| The Korea Fund KF | $35.80 — |
+1.42
|
$149.36M — | $28.10K — | $35.69 — | $36.16 — | $149.36M — | 14.85 | $2.41 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.79 2.07 USD |
-1.06
|
CA$201.14M 149.26M USD | CA$40.09K 29.75K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$201.14M 149.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$1.00 0.13 USD |
+1.01
|
HK$1.17B 149.2M USD | HK$54.00K 6.9K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.17B 149.2M USD | 0 | -HK$0.13 -0.01 USD | ||
| Aptera Motors SEV | $5.42 — |
-5.9
|
$149.15M — | $219.89K — | $5.40 — | $6.55 — | $149.15M — | 0 | -$1.36 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.37 — |
-0.41
|
$149.03M — | $64.73K — | $7.37 — | $7.40 — | $149.03M — | 9.21 | $0.80 — | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.50 0.18 USD |
+0.78
|
THB 5.30B 149.02M USD | THB 230.60K 6.49K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 5.30B 149.02M USD | 30.95 | THB 0.21 0.005 USD | ||
| NRC Group ASA NRC.OL | NOK 9.00 0.86 USD |
+4.41
|
NOK 1.55B 149.01M USD | NOK 1.44M 138.61K USD | NOK 8.75 0.84 USD | NOK 9.05 0.87 USD | NOK 1.55B 149.01M USD | 5.14 | NOK 1.75 0.17 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
-1.52
|
A$225.12M 149M USD | A$27.86K 18.44K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$225.12M 149M USD | 0 | A$0.00 0 USD | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.71 — |
+0.21
|
$148.96M — | $21.75K — | $9.65 — | $9.73 — | $148.96M — | 8.29 | $1.17 — | ||
| Cerrado Gold CRDOF | $1.10 — |
-1.61
|
$148.91M — | $6.70K — | $1.10 — | $1.13 — | $148.91M — | 0 | -$0.12 — | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.57 0.12 USD |
-0.88
|
MYR 700.12M 148.87M USD | MYR 819.90K 174.34K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 700.12M 148.87M USD | 8.07 | MYR 0.07 0.01 USD | ||
| Expensify EXFY | $1.60 — |
-1.23
|
$148.86M — | $326.52K — | $1.58 — | $1.67 — | $148.86M — | 0 | -$0.17 — | ||
| Titan Minerals Limited TTM.AX | A$0.79 0.52 USD |
-5.42
|
A$224.91M 148.86M USD | A$1.16M 768.97K USD | A$0.78 0.52 USD | A$0.83 0.55 USD | A$224.91M 148.86M USD | 0 | -A$0.05 -0.03 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
-1.82
|
HK$1.16B 148.75M USD | HK$104.00K 13.3K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.16B 148.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| RCM RCMT | $20.07 — |
-0.55
|
$148.73M — | $23.55K — | $19.74 — | $20.39 — | $148.73M — | 11.73 | $1.71 — | ||
| Bike24 Holding AG BIKE.DE | €3.08 3.37 USD |
+0.33
|
€136.03M 148.7M USD | €8.19K 8.95K USD | €3.06 3.34 USD | €3.10 3.39 USD | €136.03M 148.7M USD | 0 | -€0.13 -0.1 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.10 0.08 USD |
-0.97
|
SGD 198.28M 148.61M USD | SGD 330.20K 247.47K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 198.28M 148.61M USD | 2.54 | SGD 0.04 0.03 USD | ||
| MainStreet Bancshares MNSB | $19.82 — |
-1.15
|
$148.58M — | $44.31K — | $19.68 — | $20.14 — | $148.58M — | 0 | -$0.91 — | ||
| Al Maather Reit Fund 4334.SR | SAR 9.07 2.42 USD |
0
|
SAR 556.63M 148.49M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 556.63M 148.49M USD | 14.62 | SAR 0.62 0.17 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.75 0.37 USD |
-3.29
|
NT$4.67B 148.44M USD | NT$1.48M 46.99K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$4.67B 148.44M USD | 0 | -NT$0.89 -0.02 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.61 0.21 USD |
+0.62
|
HK$1.16B 148.38M USD | HK$297.00K 37.98K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.16B 148.38M USD | 0 | -HK$0.57 -0.07 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
+2.8
|
$148.33M — | $8.10K — | $0.10 — | $0.11 — | $148.33M — | 3.66 | $0.03 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.57 — |
+0.42
|
$148.32M — | $26.64K — | $9.57 — | $9.64 — | $148.32M — | 0 | -$0.02 — | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.88 0.37 USD |
0
|
HK$1.16B 148.26M USD | HK$10.60K 1.36K USD | HK$2.86 0.37 USD | HK$2.90 0.37 USD | HK$1.16B 148.26M USD | 0 | -HK$0.25 -0.03 USD | ||
| Grigeo Group AB GRG1L.VS | €1.02 1.11 USD |
+0.49
|
€135.48M 148.09M USD | €9.01K 9.85K USD | €1.01 1.1 USD | €1.02 1.11 USD | €135.48M 148.09M USD | 6.79 | €0.15 0.16 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.50 1.76 USD |
+0.73
|
NT$4.66B 148.09M USD | NT$54.84K 1.74K USD | NT$55.10 1.75 USD | NT$55.70 1.77 USD | NT$4.66B 148.09M USD | 9.11 | NT$6.09 0.19 USD | ||
| Gain Therapeutics GANX | $3.85 — |
+10
|
$148.08M — | $2.52M — | $3.47 — | $3.98 — | $148.08M — | 0 | -$0.61 — | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.94 3.67 USD |
+16.24
|
CA$199.51M 148.05M USD | CA$34.02K 25.25K USD | CA$4.39 3.26 USD | CA$5.00 3.71 USD | CA$199.51M 148.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| MOS HOUSE 1653.HK | HK$4.00 0.51 USD |
+1.52
|
HK$1.16B 147.77M USD | HK$456.00K 58.31K USD | HK$3.71 0.47 USD | HK$4.08 0.52 USD | HK$1.16B 147.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.98 — |
-1.26
|
$147.71M — | $84.84K — | $10.99 — | $11.09 — | $147.71M — | 11.43 | $0.96 — | ||
| Transcenta Holding Limited 6628.HK | HK$2.72 0.35 USD |
+0.74
|
HK$1.16B 147.71M USD | HK$352.50K 45.07K USD | HK$2.71 0.35 USD | HK$2.82 0.36 USD | HK$1.16B 147.71M USD | 0 | -HK$0.73 -0.09 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
-0.17
|
€135.11M 147.69M USD | €21.50K 23.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €135.11M 147.69M USD | 0 | -€0.03 -0.03 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.89 4.25 USD |
0
|
€135.04M 147.62M USD | €68.77K 75.18K USD | €3.84 4.19 USD | €3.95 4.32 USD | €135.04M 147.62M USD | 0 | -€0.13 -0.1 USD | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.02 — |
+0.42
|
$147.56M — | $15.39K — | $11.96 — | $12.04 — | $147.56M — | 0 | -$0.62 — | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.60 0.84 USD |
+5.65
|
SEK 1.51B 147.44M USD | SEK 382.55K 37.34K USD | SEK 8.10 0.79 USD | SEK 8.70 0.85 USD | SEK 1.51B 147.44M USD | 0 | SEK 0.00 0 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.37 2.13 USD |
+0.12
|
PLN 579.94M 147.41M USD | PLN 28.85K 7.33K USD | PLN 8.35 2.12 USD | PLN 8.40 2.14 USD | PLN 579.94M 147.41M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.67 1.83 USD |
+0.3
|
€134.81M 147.36M USD | €7.75K 8.47K USD | €0.00 0 USD | €0.00 0 USD | €134.81M 147.36M USD | 0 | -€0.78 -0.8 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$69.50 2.21 USD |
-0.71
|
NT$4.63B 147.14M USD | NT$74.45K 2.37K USD | NT$69.40 2.21 USD | NT$70.40 2.24 USD | NT$4.63B 147.14M USD | 64.35 | NT$1.08 0.03 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.88 3.15 USD |
-0.35
|
€134.48M 147.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.48M 147.01M USD | 4.29 | €0.67 0.73 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.67 1.83 USD |
-0.95
|
€134.46M 146.99M USD | €63.34K 69.24K USD | €1.67 1.83 USD | €1.70 1.86 USD | €134.46M 146.99M USD | 3.98 | €0.42 0.46 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.46 0.06 USD |
+2.22
|
HK$1.15B 146.91M USD | HK$1.27M 162.13K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$1.15B 146.91M USD | 23.00 | HK$0.02 0.002 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.21 0.69 USD |
+4.64
|
NOK 1.53B 146.79M USD | NOK 544.00 52.18 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.53B 146.79M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Lakeland Industries LAKE | $15.33 — |
+0.72
|
$146.72M — | $47.40K — | $15.13 — | $15.49 — | $146.72M — | 0 | -$2.80 — | ||
| TrueBlue TBI | $4.90 — |
-1.8
|
$146.70M — | $84.64K — | $4.91 — | $5.02 — | $146.70M — | 0 | -$0.97 — | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.90 1.3 USD |
+0.62
|
NT$4.61B 146.61M USD | NT$123.43K 3.92K USD | NT$40.75 1.29 USD | NT$41.00 1.3 USD | NT$4.61B 146.61M USD | 13.95 | NT$2.93 0.09 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.46 0.52 USD |
0
|
MYR 689.38M 146.58M USD | MYR 36.10K 7.68K USD | MYR 2.46 0.52 USD | MYR 2.50 0.53 USD | MYR 689.38M 146.58M USD | 6.15 | MYR 0.40 0.09 USD | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.31 — |
+0.35
|
$146.46M — | $24.66K — | $11.22 — | $11.32 — | $146.46M — | 0 | -$0.59 — | ||
| 7C Solarparken AG HRPK.DE | €1.65 1.8 USD |
-0.96
|
€133.93M 146.41M USD | €41.62K 45.5K USD | €1.64 1.79 USD | €1.67 1.83 USD | €133.93M 146.41M USD | 0 | -€0.05 -0.05 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.15 0.11 USD |
-0.66
|
SGD 195.35M 146.4M USD | SGD 4.49M 3.36M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 195.35M 146.4M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.34 0.37 USD |
+11.67
|
€133.92M 146.39M USD | €739.00 807.83 USD | €0.30 0.33 USD | €0.34 0.37 USD | €133.92M 146.39M USD | 0 | -€0.01 -0.01 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.57 4.13 USD |
-1.42
|
CA$197.01M 146.19M USD | CA$28.72K 21.31K USD | CA$5.54 4.11 USD | CA$5.91 4.39 USD | CA$197.01M 146.19M USD | 8.19 | CA$0.68 0.5 USD | ||
| American Rare Earths Limited ARR.AX | A$0.39 0.25 USD |
-1.28
|
A$220.84M 146.16M USD | A$1.02M 672.82K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$220.84M 146.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Evolution Petroleum EPM | $4.21 — |
+0.48
|
$146.09M — | $282.23K — | $4.17 — | $4.26 — | $146.09M — | 0 | -$0.01 — | ||
| Brinno Incorporated 7402.TWO | NT$130.50 4.15 USD |
0
|
NT$4.60B 146.08M USD | NT$139.59K 4.44K USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$4.60B 146.08M USD | 395.45 | NT$0.33 0.01 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹287.00 3.47 USD |
-2.64
|
₹12.07B 146.03M USD | ₹376.86K 4.56K USD | ₹282.80 3.42 USD | ₹291.60 3.53 USD | ₹12.07B 146.03M USD | 1.23 | ₹232.89 2.82 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
0
|
€133.58M 146.03M USD | €6.01K 6.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.58M 146.03M USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy HMENF | $1.54 — |
+0.98
|
$145.73M — | $11.70K — | $1.54 — | $1.55 — | $145.73M — | 7.33 | $0.21 — | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.64 0.15 USD |
+0.65
|
TRY 4.64B 145.72M USD | TRY 4.96M 155.89K USD | TRY 4.58 0.14 USD | TRY 4.71 0.15 USD | TRY 4.64B 145.72M USD | 1.20 | TRY 3.85 0.12 USD | ||
| Chesapeake Gold CHPGF | $2.02 — |
0
|
$145.63M — | $200.00 — | $2.04 — | $2.04 — | $145.63M — | 0 | -$0.04 — | ||
| Cash Converters International Limited CCV.AX | A$0.31 0.21 USD |
0
|
A$219.95M 145.57M USD | A$21.78K 14.42K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$219.95M 145.57M USD | 7.75 | A$0.04 0.03 USD | ||
| Instabank ASA INSTA.OL | NOK 3.35 0.32 USD |
-0.3
|
NOK 1.52B 145.45M USD | NOK 492.01K 47.2K USD | NOK 3.30 0.32 USD | NOK 3.39 0.33 USD | NOK 1.52B 145.45M USD | 12.88 | NOK 0.26 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||