Pagina di risultati 167 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mercuries Data Systems Ltd. 2427.TW | NT$23.65 0.75 USD |
+0.64
|
NT$4.68B 148.79M USD | NT$2.00M 63.48K USD | NT$23.60 0.75 USD | NT$24.40 0.78 USD | NT$4.68B 148.79M USD | 16.42 | NT$1.44 0.05 USD | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.80 0.1 USD |
+5.26
|
HK$1.16B 148.66M USD | HK$112.80K 14.42K USD | HK$0.73 0.09 USD | HK$0.81 0.1 USD | HK$1.16B 148.66M USD | 0 | -HK$2.70 -0.3 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 5.40 0.17 USD |
+5.26
|
TRY 4.73B 148.61M USD | TRY 130.34M 4.09M USD | TRY 5.27 0.17 USD | TRY 5.64 0.18 USD | TRY 4.73B 148.61M USD | 54.00 | TRY 0.10 0.003 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 23.66 0.74 USD |
+2.42
|
TRY 4.73B 148.61M USD | TRY 6.53M 204.93K USD | TRY 22.74 0.71 USD | TRY 23.70 0.74 USD | TRY 4.73B 148.61M USD | 33.32 | TRY 0.71 0.02 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$2.24 0.29 USD |
-7.44
|
HK$1.16B 148.58M USD | HK$1.17M 150.11K USD | HK$2.20 0.28 USD | HK$2.38 0.3 USD | HK$1.16B 148.58M USD | 0 | -HK$0.19 -0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.08 0.36 USD |
-0.82
|
MX$2.51B 148.44M USD | MX$270.05K 15.99K USD | MX$5.96 0.35 USD | MX$6.13 0.36 USD | MX$2.51B 148.44M USD | 0 | -MX$0.38 -0.02 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$50.00 1.59 USD |
-1.57
|
NT$4.67B 148.32M USD | NT$793.55K 25.22K USD | NT$49.45 1.57 USD | NT$51.20 1.63 USD | NT$4.67B 148.32M USD | 0 | -NT$1.25 -0.03 USD | ||
| NN NNBR | $2.81 — |
-8.47
|
$148.29M — | $667.51K — | $2.81 — | $3.05 — | $148.29M — | 0 | -$1.09 — | ||
| China Cultural Tourism and Agriculture Group Limited 0542.HK | HK$0.76 0.1 USD |
+2.7
|
HK$1.16B 148.14M USD | HK$696.00K 88.99K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$1.16B 148.14M USD | 25.33 | HK$0.03 0.003 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
-2.27
|
A$223.66M 148.03M USD | A$74.78K 49.49K USD | A$0.62 0.41 USD | A$0.66 0.44 USD | A$223.66M 148.03M USD | 64.50 | A$0.01 0.006 USD | ||
| Oliveda OLVI | $0.23 — |
+26.37
|
$148.01M — | $10.00K — | $0.20 — | $0.20 — | $148.01M — | 0 | $0.00 — | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+1.75
|
A$223.50M 147.92M USD | A$4.96M 3.29M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.50M 147.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.42 0.49 USD |
-5.1
|
R$729.75M 147.91M USD | R$1.51M 305.34K USD | R$2.42 0.49 USD | R$2.56 0.52 USD | R$729.75M 147.91M USD | 16.13 | R$0.15 0.03 USD | ||
| Sky Metals Limited SKY.AX | A$0.23 0.15 USD |
-4.26
|
A$223.27M 147.78M USD | A$1.12M 740.82K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.63 — |
-1.23
|
$147.74M — | $44.71K — | $9.60 — | $9.79 — | $147.74M — | 7.82 | $1.23 — | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$44.10 1.4 USD |
-3.08
|
NT$4.65B 147.62M USD | NT$1.18M 37.42K USD | NT$43.90 1.39 USD | NT$45.05 1.43 USD | NT$4.65B 147.62M USD | 43.23 | NT$1.02 0.03 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 8.91 0.28 USD |
+4.45
|
TRY 4.70B 147.56M USD | TRY 16.36M 513.72K USD | TRY 8.46 0.27 USD | TRY 9.21 0.29 USD | TRY 4.70B 147.56M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Unity Group Holdings International Limited 1539.HK | HK$0.34 0.04 USD |
+1.52
|
HK$1.15B 147.52M USD | HK$26.00K 3.32K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.15B 147.52M USD | 33.50 | HK$0.01 0.001 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$100.50 3.19 USD |
-5.19
|
NT$4.64B 147.48M USD | NT$593.75K 18.87K USD | NT$98.30 3.12 USD | NT$104.50 3.32 USD | NT$4.64B 147.48M USD | 314.06 | NT$0.32 0.01 USD | ||
| HKE Holdings Limited 1726.HK | HK$1.01 0.13 USD |
0
|
HK$1.15B 147.45M USD | HK$50.00K 6.39K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$1.15B 147.45M USD | 0 | -HK$0.06 -0.007 USD | ||
| Endava DAVA | $2.79 — |
-3.13
|
$147.43M — | $326.44K — | $2.74 — | $2.94 — | $147.43M — | 0 | -$10.41 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.30 1.44 USD |
+2.73
|
HK$1.15B 147.42M USD | HK$32.00K 4.09K USD | HK$10.43 1.33 USD | HK$11.66 1.49 USD | HK$1.15B 147.42M USD | 0 | -HK$0.28 -0.03 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$12.67 2.57 USD |
-1.4
|
R$727.32M 147.42M USD | R$10.30K 2.09K USD | R$12.66 2.57 USD | R$13.49 2.73 USD | R$727.32M 147.42M USD | 0 | -R$0.45 -0.09 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.43 0.05 USD |
-1.16
|
HK$1.15B 147.41M USD | HK$6.31M 807.07K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$1.15B 147.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| Racing Force S.P.A. RFG.MI | €4.95 5.41 USD |
+2.27
|
€134.77M 147.33M USD | €7.06K 7.72K USD | €4.85 5.3 USD | €4.92 5.38 USD | €134.77M 147.33M USD | 24.74 | €0.20 0.22 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$103.00 3.27 USD |
-0.96
|
NT$4.63B 147.27M USD | NT$1.51M 47.98K USD | NT$99.90 3.17 USD | NT$106.00 3.37 USD | NT$4.63B 147.27M USD | 48.13 | NT$2.14 0.07 USD | ||
| Special Opportunities Fund SPE | $13.86 — |
-1.21
|
$147.24M — | $22.77K — | $13.85 — | $14.01 — | $147.24M — | 6.99 | $1.98 — | ||
| Rupa & Company Limited RUPA.NS | ₹152.89 1.85 USD |
+0.56
|
₹12.16B 147.13M USD | ₹75.33K 911.38 USD | ₹151.70 1.84 USD | ₹155.15 1.88 USD | ₹12.16B 147.13M USD | 16.74 | ₹9.13 0.11 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$69.70 2.21 USD |
+1.75
|
NT$4.63B 147.12M USD | NT$3.33M 105.82K USD | NT$65.00 2.07 USD | NT$72.30 2.3 USD | NT$4.63B 147.12M USD | 0 | -NT$0.82 -0.02 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.40 1.06 USD |
-0.6
|
NT$4.63B 147.06M USD | NT$319.18K 10.14K USD | NT$33.30 1.06 USD | NT$34.00 1.08 USD | NT$4.63B 147.06M USD | 21.97 | NT$1.52 0.05 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.76 0.56 USD |
-5
|
CA$198.08M 146.98M USD | CA$5.26K 3.9K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$198.08M 146.98M USD | 0 | -CA$0.73 -0.5 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.95 0.08 USD |
+0.14
|
₹12.15B 146.97M USD | ₹294.80K 3.57K USD | ₹6.92 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.95 0.08 USD |
+0.29
|
₹12.15B 146.97M USD | ₹2.11M 25.51K USD | ₹6.93 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| Be Friends Holding Limited 1450.HK | HK$0.83 0.11 USD |
-2.35
|
HK$1.15B 146.95M USD | HK$12.00K 1.53K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$1.15B 146.95M USD | 10.37 | HK$0.08 0.01 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹53.86 0.65 USD |
+0.82
|
₹12.14B 146.93M USD | ₹140.51K 1.7K USD | ₹53.42 0.65 USD | ₹54.41 0.66 USD | ₹12.14B 146.93M USD | 769.42 | ₹0.07 0.0008 USD | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.43 — |
-0.61
|
$146.90M — | $20.65K — | $11.43 — | $11.50 — | $146.90M — | 11.90 | $0.96 — | ||
| KVH Industries KVHI | $7.52 — |
-10.58
|
$146.62M — | $166.96K — | $7.52 — | $8.39 — | $146.62M — | 0 | -$0.26 — | ||
| AMA Group Limited AMA.AX | A$0.46 0.3 USD |
-1.08
|
A$221.48M 146.59M USD | A$64.05K 42.39K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$221.48M 146.59M USD | 0 | -A$0.01 -0.006 USD | ||
| LBS Bina Group Berhad 5789.KL | MYR 0.45 0.1 USD |
0
|
MYR 689.20M 146.54M USD | MYR 742.40K 157.86K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 689.20M 146.54M USD | 7.50 | MYR 0.06 0.01 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 2.08 0.44 USD |
+1.46
|
MYR 688.47M 146.39M USD | MYR 417.10K 88.69K USD | MYR 2.04 0.43 USD | MYR 2.09 0.44 USD | MYR 688.47M 146.39M USD | 5.07 | MYR 0.41 0.09 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$67.40 2.14 USD |
-1.17
|
NT$4.61B 146.35M USD | NT$2.34M 74.43K USD | NT$65.00 2.07 USD | NT$69.00 2.19 USD | NT$4.61B 146.35M USD | 1685.00 | NT$0.04 0.001 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
-0.43
|
€133.60M 146.04M USD | €40.00K 43.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €133.60M 146.04M USD | 0 | -€0.01 -0.01 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 8.92 2.38 USD |
0
|
SAR 547.42M 146.04M USD | SAR 8.90K 2.37K USD | SAR 8.90 2.37 USD | SAR 8.92 2.38 USD | SAR 547.42M 146.04M USD | 16.21 | SAR 0.55 0.15 USD | ||
| Wasko S.A. WAS.WA | PLN 6.30 1.6 USD |
-3.08
|
PLN 574.48M 146.02M USD | PLN 43.11K 10.96K USD | PLN 6.30 1.6 USD | PLN 6.54 1.66 USD | PLN 574.48M 146.02M USD | 10.16 | PLN 0.62 0.16 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.09 0.01 USD |
+1.1
|
HK$1.14B 145.86M USD | HK$1.28M 163.54K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.14B 145.86M USD | 9.19 | HK$0.01 0.001 USD | ||
| Maple Gold Mines MGMLF | $2.03 — |
-8.14
|
$145.82M — | $26.46K — | $2.03 — | $2.20 — | $145.82M — | 0 | -$0.17 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.26 — |
-0.44
|
$145.81M — | $28.52K — | $11.19 — | $11.30 — | $145.81M — | 34.12 | $0.33 — | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$123.00 3.91 USD |
-9.56
|
NT$4.59B 145.72M USD | NT$676.37K 21.49K USD | NT$122.50 3.89 USD | NT$134.50 4.27 USD | NT$4.59B 145.72M USD | 109.82 | NT$1.12 0.04 USD | ||
| theglobe.com TGLO | $0.33 — |
-25
|
$145.69M — | $65.26K — | $0.33 — | $0.38 — | $145.69M — | 0 | $0.00 — | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.58 3.03 USD |
+2.23
|
A$220.03M 145.63M USD | A$29.81K 19.73K USD | A$4.48 2.97 USD | A$4.60 3.04 USD | A$220.03M 145.63M USD | 11.44 | A$0.40 0.26 USD | ||
| DHI DHX | $3.37 — |
-8.17
|
$145.58M — | $137.41K — | $3.34 — | $3.69 — | $145.58M — | 0 | -$0.05 — | ||
| KGL Resources Limited KGL.AX | A$0.29 0.19 USD |
-5
|
A$219.85M 145.51M USD | A$85.23K 56.41K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$219.85M 145.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.19 — |
-0.55
|
$145.46M — | $98.43K — | $7.18 — | $7.28 — | $145.46M — | 6.84 | $1.05 — | ||
| United Paper Public Company Limited UTP.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 193.76K 5.45K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| Midas Minerals Limited MM1.AX | A$0.91 0.6 USD |
-5.21
|
A$219.59M 145.33M USD | A$275.96K 182.64K USD | A$0.89 0.59 USD | A$0.97 0.64 USD | A$219.59M 145.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 683.47M 145.33M USD | MYR 1.64M 348.2K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 683.47M 145.33M USD | 0.47 | MYR 0.62 0.13 USD | ||
| HIM International Music Inc. 8446.TWO | NT$86.40 2.75 USD |
-0.23
|
NT$4.57B 145.27M USD | NT$69.66K 2.21K USD | NT$85.80 2.73 USD | NT$87.10 2.77 USD | NT$4.57B 145.27M USD | 8.41 | NT$10.27 0.33 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$48.30 1.53 USD |
-1.43
|
NT$4.57B 145.19M USD | NT$468.37K 14.88K USD | NT$48.00 1.53 USD | NT$48.85 1.55 USD | NT$4.57B 145.19M USD | 4.34 | NT$11.11 0.35 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.42 0.24 USD |
-4.6
|
NZ$250.33M 145.14M USD | NZ$175.57K 101.8K USD | NZ$0.42 0.24 USD | NZ$0.44 0.26 USD | NZ$250.33M 145.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
| FreightCar America RAIL | $7.58 — |
0
|
$145.06M — | $119.08K — | $7.44 — | $7.59 — | $145.06M — | 10.52 | $0.72 — | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-1.22
|
SGD 193.47M 145M USD | SGD 832.30K 623.77K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 193.47M 145M USD | 0 | SGD 0.00 0 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 5.00 1.33 USD |
+0.2
|
SAR 543.50M 144.99M USD | SAR 84.43K 22.52K USD | SAR 4.96 1.32 USD | SAR 5.00 1.33 USD | SAR 543.50M 144.99M USD | 0 | -SAR 1.96 -0.5 USD | ||
| Microtek International, Inc. 2305.TW | NT$22.50 0.71 USD |
-0.22
|
NT$4.56B 144.94M USD | NT$3.66M 116.37K USD | NT$21.35 0.68 USD | NT$22.90 0.73 USD | NT$4.56B 144.94M USD | 112.50 | NT$0.20 0.006 USD | ||
| D-BOX DBOXF | $0.65 — |
-4.41
|
$144.91M — | $25.00K — | $0.65 — | $0.66 — | $144.91M — | 12.99 | $0.05 — | ||
| Count Limited CUP.AX | A$1.03 0.68 USD |
-0.48
|
A$218.65M 144.72M USD | A$12.76K 8.44K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$218.65M 144.72M USD | 12.87 | A$0.08 0.05 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$14.10 0.45 USD |
-6
|
NT$4.55B 144.6M USD | NT$10.92M 346.94K USD | NT$13.50 0.43 USD | NT$15.00 0.48 USD | NT$4.55B 144.6M USD | 470.00 | NT$0.03 0.0009 USD | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$227.25K 150.41K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.10 0.08 USD |
+0.99
|
SGD 192.86M 144.54M USD | SGD 157.50K 118.04K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 192.86M 144.54M USD | 10.19 | SGD 0.01 0.007 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.48 0.01 USD |
+2.13
|
THB 5.14B 144.52M USD | THB 31.81M 895.14K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 5.14B 144.52M USD | 24.00 | THB 0.02 0.0005 USD | ||
| 1stdibs.Com DIBS | $4.09 — |
-3.31
|
$144.51M — | $106.54K — | $4.06 — | $4.31 — | $144.51M — | 0 | -$0.30 — | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.13 0.14 USD |
-5.04
|
HK$1.13B 144.48M USD | HK$630.00K 80.55K USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$1.13B 144.48M USD | 11.30 | HK$0.10 0.01 USD | ||
| Rici Healthcare Holdings Limited 1526.HK | HK$0.71 0.09 USD |
-2.74
|
HK$1.13B 144.36M USD | HK$413.00K 52.81K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$1.13B 144.36M USD | 3.22 | HK$0.22 0.03 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$11.05 0.35 USD |
-1.78
|
NT$4.54B 144.32M USD | NT$9.34M 296.65K USD | NT$10.70 0.34 USD | NT$11.30 0.36 USD | NT$4.54B 144.32M USD | 0 | -NT$0.29 -0.009 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.42 0.12 USD |
+0.45
|
THB 5.13B 144.27M USD | THB 1.09M 30.56K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 5.13B 144.27M USD | 7.49 | THB 0.59 0.02 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 15.30 0.48 USD |
-1.03
|
TRY 4.59B 144.15M USD | TRY 2.72M 85.49K USD | TRY 15.10 0.47 USD | TRY 15.57 0.49 USD | TRY 4.59B 144.15M USD | 0 | -TRY 1.78 -0.05 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$72.20 2.29 USD |
+0.14
|
NT$4.53B 144.08M USD | NT$121.06K 3.85K USD | NT$71.10 2.26 USD | NT$75.40 2.4 USD | NT$4.53B 144.08M USD | 22.35 | NT$3.23 0.1 USD | ||
| American Well AMWL | $8.62 — |
-1.82
|
$144.03M — | $113.00K — | $8.61 — | $8.93 — | $144.03M — | 0 | -$5.43 — | ||
| InBankshares, Corp INBC | $12.10 — |
+0.83
|
$144.02M — | $4.90K — | $12.00 — | $12.10 — | $144.02M — | 20.16 | $0.60 — | ||
| ARBOR Technology Corp. 3594.TWO | NT$47.50 1.51 USD |
-1.66
|
NT$4.53B 143.96M USD | NT$307.23K 9.76K USD | NT$47.15 1.5 USD | NT$48.40 1.54 USD | NT$4.53B 143.96M USD | 96.93 | NT$0.49 0.02 USD | ||
| WhiteHorse Finance WHF | $6.66 — |
-1.91
|
$143.93M — | $85.37K — | $6.61 — | $6.83 — | $143.93M — | 16.24 | $0.41 — | ||
| Donpon Precision Inc. 3290.TWO | NT$50.20 1.6 USD |
+0.2
|
NT$4.53B 143.9M USD | NT$3.05M 96.95K USD | NT$48.85 1.55 USD | NT$53.00 1.68 USD | NT$4.53B 143.9M USD | 24.97 | NT$2.01 0.06 USD | ||
| SKYX Platforms SKYX | $1.07 — |
-4.89
|
$143.90M — | $1.20M — | $1.04 — | $1.12 — | $143.90M — | 0 | -$0.30 — | ||
| Detection Technology Oyj DETEC.HE | €8.98 9.82 USD |
0
|
€131.61M 143.86M USD | €10.01K 10.95K USD | €8.92 9.75 USD | €9.12 9.97 USD | €131.61M 143.86M USD | 17.26 | €0.52 0.57 USD | ||
| New Fortress Energy NFE | $0.50 — |
-6.41
|
$143.79M — | $4.99M — | $0.50 — | $0.56 — | $143.79M — | 0 | -$7.38 — | ||
| Austral Resources Australia Ltd AR1.AX | A$0.09 0.06 USD |
+1.16
|
A$217.07M 143.67M USD | A$8.22M 5.44M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$217.07M 143.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Richmond Mutual Bancorporation RMBI | $14.69 — |
+1.1
|
$143.67M — | $75.45K — | $14.45 — | $14.85 — | $143.67M — | 11.75 | $1.25 — | ||
| Ten Square Games S.A. TEN.WA | PLN 88.60 22.52 USD |
-1.72
|
PLN 564.79M 143.55M USD | PLN 15.84K 4.02K USD | PLN 88.60 22.52 USD | PLN 91.00 23.13 USD | PLN 564.79M 143.55M USD | 9.09 | PLN 9.74 2.48 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.55 2.81 USD |
-0.09
|
SAR 538.05M 143.54M USD | SAR 4.53K 1.21K USD | SAR 10.53 2.81 USD | SAR 10.56 2.82 USD | SAR 538.05M 143.54M USD | 15.98 | SAR 0.66 0.18 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
0
|
THB 5.10B 143.51M USD | THB 99.79K 2.81K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 5.10B 143.51M USD | 11.45 | THB 0.72 0.02 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$43.80 1.39 USD |
-2.77
|
NT$4.52B 143.47M USD | NT$548.63K 17.43K USD | NT$40.60 1.29 USD | NT$44.70 1.42 USD | NT$4.52B 143.47M USD | 32.20 | NT$1.36 0.04 USD | ||
| Ciprun Technology Holdings Company Limited 1020.HK | HK$0.21 0.03 USD |
-7.56
|
HK$1.12B 143.39M USD | HK$6.52M 833.66K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.12B 143.39M USD | 0 | -HK$0.02 -0.002 USD | ||
| Able Engineering Holdings Limited 1627.HK | HK$0.56 0.07 USD |
-3.45
|
HK$1.12B 143.21M USD | HK$28.00K 3.58K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$1.12B 143.21M USD | 4.66 | HK$0.12 0.02 USD | ||
| SunHydrogen HYSR | $0.02 — |
-3.85
|
$143.20M — | $3.98M — | $0.02 — | $0.03 — | $143.20M — | 0 | $0.00 — | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
+0.49
|
A$216.34M 143.19M USD | A$273.65K 181.12K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.30 0.58 USD |
-1.08
|
NT$4.51B 143.19M USD | NT$977.89K 31.07K USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$4.51B 143.19M USD | 0 | -NT$22.85 -0.7 USD | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.64 — |
-0.28
|
$143.18M — | $21.93K — | $10.61 — | $10.69 — | $143.18M — | 9.67 | $1.10 — | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 4.70 0.46 USD |
-3.89
|
SEK 1.47B 143.18M USD | SEK 1.14M 111.54K USD | SEK 4.59 0.45 USD | SEK 4.90 0.48 USD | SEK 1.47B 143.18M USD | 0 | -SEK 0.38 -0.03 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.34 0.25 USD |
-1.47
|
SGD 190.86M 143.04M USD | SGD 127.10K 95.26K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 190.86M 143.04M USD | 33.50 | SGD 0.01 0.007 USD | ||
| S-Tech Corp. 1584.TWO | NT$20.00 0.64 USD |
-1.72
|
NT$4.50B 142.96M USD | NT$724.43K 23.02K USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$4.50B 142.96M USD | 45.45 | NT$0.44 0.01 USD | ||
| Waratah Minerals Limited BTRYF | $0.46 — |
-7.87
|
$142.92M — | $40.40K — | $0.49 — | $0.50 — | $142.92M — | 0 | -$0.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||