Pagina di risultati 167 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.48 1.71 USD |
-0.54
|
€97.93M 113.04M USD | €30.85K 35.61K USD | €1.48 1.71 USD | €1.51 1.74 USD | €97.93M 113.04M USD | 11.40 | €0.13 0.15 USD | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,680 2.02 USD |
-2.37
|
₩150B 113.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.03M USD | 0 | ₩0 0 USD | ||
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$102.50 3.26 USD |
-4.65
|
NT$3.56B 113.02M USD | NT$643.74K 20.45K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$3.56B 113.02M USD | 539.47 | NT$0.19 0.006 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
0
|
€97.90M 113M USD | €1.50K 1.73K USD | €3.00 3.46 USD | €3.00 3.46 USD | €97.90M 113M USD | 16.66 | €0.18 0.21 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.15 0.2 USD |
+0.49
|
NT$3.55B 112.93M USD | NT$2.88M 91.46K USD | NT$6.10 0.19 USD | NT$6.30 0.2 USD | NT$3.55B 112.93M USD | 9.17 | NT$0.67 0.02 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.43 0.5 USD |
+3.12
|
€97.78M 112.87M USD | €36.97K 42.68K USD | €0.42 0.48 USD | €0.45 0.52 USD | €97.78M 112.87M USD | 0 | -€0.19 -0.2 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 530.77M 112.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 530.77M 112.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$18.70 0.59 USD |
0
|
NT$3.54B 112.6M USD | NT$317.02K 10.07K USD | NT$18.50 0.59 USD | NT$19.25 0.61 USD | NT$3.54B 112.6M USD | 42.50 | NT$0.44 0.01 USD | ||
Sono-Tek
SOTK
US
|
$7.16 — |
+1.13
|
$112.53M — | $221.76K — | $6.73 — | $7.35 — | $112.53M — | 55.07 | $0.13 — | ||
Provident Financial
PROV
US
|
$18.15 — |
-0.6
|
$112.49M — | $16.03K — | $18.08 — | $18.37 — | $112.49M — | 17.62 | $1.03 — | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.69 2.74 USD |
+0.54
|
CA$151.46M 112.4M USD | CA$26.36K 19.56K USD | CA$3.64 2.7 USD | CA$3.75 2.78 USD | CA$151.46M 112.4M USD | 41.00 | CA$0.09 0.07 USD | ||
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.88 0.62 USD |
+2.95
|
HK$878.94M 112.38M USD | HK$304.00K 38.87K USD | HK$4.74 0.61 USD | HK$5.08 0.65 USD | HK$878.94M 112.38M USD | 0 | -HK$0.25 -0.03 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.22 0.95 USD |
-0.59
|
TRY 3.58B 112.32M USD | TRY 731.13K 22.96K USD | TRY 29.96 0.94 USD | TRY 30.68 0.96 USD | TRY 3.58B 112.32M USD | 7.19 | TRY 4.20 0.13 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.14 3.07 USD |
+3.76
|
CA$151.18M 112.18M USD | CA$34.57K 25.66K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$151.18M 112.18M USD | 34.50 | CA$0.12 0.09 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.00 0.26 USD |
-0.25
|
HK$877.17M 112.16M USD | HK$18.00K 2.3K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$877.17M 112.16M USD | 0 | -HK$0.05 -0.006 USD | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.34 — |
-0.37
|
$112.11M — | $43.62K — | $5.31 — | $5.35 — | $112.11M — | 18.41 | $0.29 — | ||
Unifi
UFI
US
|
$6.03 — |
-0.99
|
$112.09M — | $94.30K — | $5.97 — | $6.21 — | $112.09M — | 0 | -$1.33 — | ||
Pulse Seismic
PLSDF
US
|
$2.21 — |
+0.45
|
$112.08M — | $273.00 — | $2.21 — | $2.21 — | $112.08M — | 221.00 | $0.01 — | ||
Nine Energy Service
NINE
US
|
$8.03 — |
+3.75
|
$112.02M — | $15.76K — | $7.91 — | $8.12 — | $112.02M — | 0 | -$1.25 — | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.56 — |
+0.06
|
$112.01M — | $24.53K — | $8.55 — | $8.61 — | $112.01M — | 8.82 | $0.97 — | ||
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.43 — |
-0.47
|
$111.89M — | $70.10K — | $0.42 — | $0.43 — | $111.89M — | 42.60 | $0.01 — | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.86 — | $0.99 — | $111.87M — | 0 | -$1.25 — | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$6.46 0.21 USD |
+9.86
|
NT$3.52B 111.85M USD | NT$3.63M 115.5K USD | NT$6.46 0.21 USD | NT$6.46 0.21 USD | NT$3.52B 111.85M USD | 0 | -NT$0.26 -0.008 USD | ||
SolarWindow
WNDW
US
|
$1.70 — |
-8.11
|
$111.82M — | $7.13K — | $1.43 — | $1.79 — | $111.82M — | 0 | -$0.04 — | ||
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.47 0.35 USD |
+2.17
|
SGD 149.17M 111.8M USD | SGD 11.60K 8.69K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 149.17M 111.8M USD | 7.83 | SGD 0.06 0.04 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$195.71M 111.69M USD | NZ$21.07K 12.02K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$195.71M 111.69M USD | 9.45 | NZ$0.11 0.06 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$873.23M 111.65M USD | HK$296.00K 37.85K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$873.23M 111.65M USD | 26.66 | HK$0.03 0.003 USD | ||
Apyx Medical
APYX
US
|
$2.65 — |
+2.32
|
$111.63M — | $79.99K — | $2.54 — | $2.71 — | $111.63M — | 0 | -$0.20 — | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.10 0.22 USD |
-3.27
|
TRY 3.55B 111.49M USD | TRY 1.42M 44.46K USD | TRY 7.10 0.22 USD | TRY 7.39 0.23 USD | TRY 3.55B 111.49M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.86 0.18 USD |
-2.29
|
MYR 523.76M 111.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 523.76M 111.37M USD | 9.50 | MYR 0.09 0.02 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$870.88M 111.35M USD | HK$90.00K 11.51K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$870.88M 111.35M USD | 6.20 | HK$0.10 0.01 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$54.50 1.73 USD |
-1.62
|
NT$3.50B 111.29M USD | NT$591.80K 18.8K USD | NT$53.90 1.71 USD | NT$56.10 1.78 USD | NT$3.50B 111.29M USD | 40.97 | NT$1.33 0.04 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 3.95B 111.24M USD | THB 293.13K 8.25K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 3.95B 111.24M USD | 7.74 | THB 1.04 0.03 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.65 0.36 USD |
-4.45
|
SEK 1.14B 111.19M USD | SEK 752.18K 73.42K USD | SEK 3.58 0.35 USD | SEK 3.78 0.37 USD | SEK 1.14B 111.19M USD | 0 | -SEK 0.40 -0.03 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$149.77M 111.14M USD | CA$8.50K 6.31K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$149.77M 111.14M USD | 0 | -CA$0.50 -0.3 USD | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.19 — |
-0.43
|
$111.00M — | $90.05K — | $9.19 — | $9.33 — | $111.00M — | 16.12 | $0.57 — | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$99.00 3.15 USD |
-0.2
|
NT$3.49B 110.99M USD | NT$79.88K 2.54K USD | NT$99.00 3.15 USD | NT$99.70 3.17 USD | NT$3.49B 110.99M USD | 0 | -NT$0.05 -0.001 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$149.53M 110.96M USD | CA$125.87K 93.41K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$149.53M 110.96M USD | 29.87 | CA$0.08 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$77.60 2.47 USD |
-0.89
|
NT$3.49B 110.95M USD | NT$60.21K 1.91K USD | NT$77.10 2.45 USD | NT$78.20 2.48 USD | NT$3.49B 110.95M USD | 38.99 | NT$1.99 0.06 USD | ||
Unicycive Therapeutics
UNCY
US
|
$4.05 — |
-1.46
|
$110.94M — | $912.42K — | $3.99 — | $4.11 — | $110.94M — | 0 | -$1.72 — | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.29 0.9 USD |
+1.18
|
A$158.78M 110.92M USD | A$115.11K 80.41K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$158.78M 110.92M USD | 0 | -A$0.04 -0.02 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥50 0.31 USD |
+4.17
|
¥18B 110.88M USD | ¥527K 3.25K USD | ¥48 0.3 USD | ¥50 0.31 USD | ¥18B 110.88M USD | 238.09 | ¥0 0.001 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.08 0.27 USD |
-14.96
|
HK$866.42M 110.78M USD | HK$104.43K 13.35K USD | HK$2.02 0.26 USD | HK$2.34 0.3 USD | HK$866.42M 110.78M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€3.18 3.67 USD |
+1.6
|
€95.71M 110.48M USD | €28.89K 33.35K USD | €3.17 3.66 USD | €3.23 3.73 USD | €95.71M 110.48M USD | 13.82 | €0.23 0.27 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$863.86M 110.46M USD | HK$856.00K 109.45K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$863.86M 110.46M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 518.95M 110.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.95M 110.34M USD | 0 | -MYR 0.07 -0.01 USD | ||
SoundThinking
SSTI
US
|
$8.33 — |
-0.36
|
$110.29M — | $59.19K — | $8.23 — | $8.38 — | $110.29M — | 0 | -$1.29 — | ||
PDS Biotechnology
PDSB
US
|
$1.52 — |
+10.14
|
$110.16M — | $14.93M — | $1.38 — | $1.55 — | $110.16M — | 0 | -$0.64 — | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.50 0.56 USD |
-2.51
|
NT$3.46B 110.1M USD | NT$157.04K 4.99K USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$3.46B 110.1M USD | 32.40 | NT$0.54 0.02 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$157.46M 110M USD | A$147.24K 102.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$157.46M 110M USD | 0 | -A$0.01 -0.006 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.26 0.3 USD |
+0.39
|
€95.20M 109.9M USD | €169.77K 195.97K USD | €0.26 0.3 USD | €0.27 0.31 USD | €95.20M 109.9M USD | 0 | -€0.04 -0.04 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$8.55 1.09 USD |
-5
|
HK$858.83M 109.81M USD | HK$59.60K 7.62K USD | HK$8.55 1.09 USD | HK$9.10 1.16 USD | HK$858.83M 109.81M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.10 0.14 USD |
+8.96
|
HK$858.73M 109.8M USD | HK$424.00K 54.21K USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$858.73M 109.8M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.66 0.21 USD |
-4.6
|
HK$858.33M 109.75M USD | HK$123.00K 15.73K USD | HK$1.65 0.21 USD | HK$1.74 0.22 USD | HK$858.33M 109.75M USD | 23.71 | HK$0.07 0.008 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.28 0.2 USD |
+9.8
|
A$156.93M 109.63M USD | A$204.94K 143.16K USD | A$0.25 0.17 USD | A$0.28 0.2 USD | A$156.93M 109.63M USD | 0 | A$0.00 0 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.84 0.14 USD |
-2.02
|
THB 3.89B 109.48M USD | THB 12.68M 356.68K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 3.89B 109.48M USD | 30.25 | THB 0.16 0.004 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.70 1.13 USD |
-0.14
|
NT$3.45B 109.47M USD | NT$1.20M 38.23K USD | NT$35.60 1.13 USD | NT$37.35 1.19 USD | NT$3.45B 109.47M USD | 43.53 | NT$0.82 0.03 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 3.89B 109.43M USD | THB 107.08K 3.01K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 3.89B 109.43M USD | 14.13 | THB 0.46 0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$156.56M 109.37M USD | A$617.88K 431.63K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$156.56M 109.37M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$102.00 3.24 USD |
-8.11
|
NT$3.44B 109.28M USD | NT$663.70K 21.09K USD | NT$101.00 3.21 USD | NT$109.50 3.48 USD | NT$3.44B 109.28M USD | 22.07 | NT$4.62 0.15 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 3.88B 109.27M USD | THB 52.80K 1.49K USD | THB 4.38 0.12 USD | THB 4.48 0.13 USD | THB 3.88B 109.27M USD | 9.69 | THB 0.46 0.01 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.34 0.62 USD |
-1.27
|
SAR 409.50M 109.24M USD | SAR 824.72K 220.01K USD | SAR 2.34 0.62 USD | SAR 2.39 0.64 USD | SAR 409.50M 109.24M USD | 46.79 | SAR 0.05 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.60 0.35 USD |
-2.33
|
THB 3.88B 109.2M USD | THB 884.32K 24.88K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 3.88B 109.2M USD | 11.35 | THB 1.11 0.03 USD | ||
Sound Financial Bancorp
SFBC
US
|
$42.52 — |
+0.14
|
$109.19M — | $1.36K — | $42.52 — | $42.52 — | $109.19M — | 13.62 | $3.12 — | ||
NZME Limited
NZM.AX
AU
|
A$0.83 0.58 USD |
-1.78
|
A$156.19M 109.11M USD | A$3.51K 2.45K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$156.19M 109.11M USD | 9.22 | A$0.09 0.06 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-3.61
|
SGD 145.56M 109.09M USD | SGD 2.67M 2M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 145.56M 109.09M USD | 0 | SGD 0.00 0 USD | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.54 — |
+1.71
|
$109.01M — | $227.21K — | $9.43 — | $9.55 — | $109.01M — | 11.09 | $0.86 — | ||
OptimumBank
OPHC
US
|
$8.63 — |
-0.8
|
$109.00M — | $86.33K — | $8.63 — | $8.79 — | $109.00M — | 9.91 | $0.87 — | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 3.87B 108.98M USD | THB 461.93K 13K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 3.87B 108.98M USD | 18.87 | THB 0.16 0.004 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.86 0.64 USD |
-3.37
|
CA$146.83M 108.96M USD | CA$180.80K 134.16K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$146.83M 108.96M USD | 0 | -CA$0.09 -0.06 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$3.43B 108.93M USD | NT$1.13M 36.05K USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$3.43B 108.93M USD | 10.03 | NT$1.51 0.05 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.75 — |
-0.34
|
$108.91M — | $20.57K — | $8.74 — | $8.80 — | $108.91M — | 23.02 | $0.38 — | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$36.70 1.17 USD |
-0.81
|
NT$3.43B 108.87M USD | NT$252.18K 8.01K USD | NT$36.20 1.15 USD | NT$37.50 1.19 USD | NT$3.43B 108.87M USD | 49.59 | NT$0.74 0.02 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 4.08 1.09 USD |
-3.32
|
SAR 408.00M 108.84M USD | SAR 4.24M 1.13M USD | SAR 4.05 1.08 USD | SAR 4.28 1.14 USD | SAR 408.00M 108.84M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$3.15 0.4 USD |
-1.56
|
HK$850.50M 108.75M USD | HK$210.00K 26.85K USD | HK$3.10 0.4 USD | HK$3.33 0.43 USD | HK$850.50M 108.75M USD | 315.00 | HK$0.01 0.001 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$848.46M 108.49M USD | HK$9.03M 1.15M USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$848.46M 108.49M USD | 0 | -HK$0.03 -0.003 USD | ||
Immunic
IMUX
US
|
$7.95 — |
-2.93
|
$108.47M — | $151.90K — | $7.92 — | $8.44 — | $108.47M — | 0 | -$3.83 — | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.23 0.03 USD |
-13.08
|
HK$848.04M 108.43M USD | HK$10.08M 1.29M USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$848.04M 108.43M USD | 0 | -HK$5.25 -0.6 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,110 6.84 USD |
+12.69
|
¥18B 108.42M USD | ¥1M 8.11K USD | ¥975 6.01 USD | ¥1,125 6.94 USD | ¥18B 108.42M USD | 36.93 | ¥30 0.19 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.30 0.21 USD |
-3.95
|
THB 3.85B 108.29M USD | THB 781.03K 21.98K USD | THB 7.30 0.21 USD | THB 7.65 0.22 USD | THB 3.85B 108.29M USD | 10.00 | THB 0.73 0.02 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.46 3.99 USD |
+0.29
|
€93.76M 108.23M USD | €4.50K 5.19K USD | €3.45 3.98 USD | €3.46 3.99 USD | €93.76M 108.23M USD | 14.41 | €0.24 0.28 USD | ||
Humacyte
HUMA
US
|
$0.39 — |
-3.87
|
$108.23M — | $16.33M — | $0.39 — | $0.41 — | $108.23M — | 0 | -$0.51 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
+60
|
$108.20M — | $20.00K — | $0.03 — | $0.03 — | $108.20M — | 0 | -$0.01 — | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.48 0.36 USD |
-3.12
|
TRY 3.44B 108.16M USD | TRY 670.84K 21.07K USD | TRY 11.48 0.36 USD | TRY 12.10 0.38 USD | TRY 3.44B 108.16M USD | 0 | -TRY 1.56 -0.04 USD | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
AMREP
AXR
US
|
$20.30 — |
-2.03
|
$108.09M — | $8.59K — | $20.30 — | $20.77 — | $108.09M — | 18.79 | $1.08 — | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.57 1.09 USD |
+3.64
|
A$154.72M 108.08M USD | A$211.69K 147.88K USD | A$1.53 1.07 USD | A$1.57 1.09 USD | A$154.72M 108.08M USD | 12.03 | A$0.13 0.09 USD | ||
|
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.60 0.55 USD |
0
|
MYR 508.29M 108.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 508.29M 108.08M USD | 7.42 | MYR 0.35 0.07 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.62 0.13 USD |
-1.6
|
MYR 508.16M 108.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 508.16M 108.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
+37.11
|
$108.00M — | $70.00K — | $0.05 — | $0.05 — | $108.00M — | 0 | -$0.09 — | ||
|
ALi Corporation
3041.TW
TW
|
NT$23.90 0.76 USD |
+0.21
|
NT$3.40B 107.91M USD | NT$464.32K 14.75K USD | NT$23.40 0.74 USD | NT$24.35 0.77 USD | NT$3.40B 107.91M USD | 0 | -NT$3.04 -0.09 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.24 0.16 USD |
-0.4
|
HK$843.89M 107.9M USD | HK$176.00K 22.5K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$843.89M 107.9M USD | 8.85 | HK$0.14 0.02 USD | ||
Nicola Mining
HUSIF
US
|
$0.47 — |
+1.73
|
$107.88M — | $24.00K — | $0.47 — | $0.47 — | $107.88M — | 0 | -$0.04 — | ||
KULR
KULR
US
|
$2.33 — |
-5.28
|
$107.83M — | $715.03K — | $2.31 — | $2.42 — | $107.83M — | 0 | -$2.36 — | ||
Singulus Technologies AG
SNG.DE
DE
|
€10.50 12.12 USD |
+3.96
|
€93.41M 107.83M USD | €47.70K 55.06K USD | €10.10 11.66 USD | €10.70 12.35 USD | €93.41M 107.83M USD | 0 | -€1.20 -1.3 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.25 2.48 USD |
+6.8
|
R$531.36M 107.7M USD | R$88.90K 18.02K USD | R$11.40 2.31 USD | R$12.30 2.49 USD | R$531.36M 107.7M USD | 0 | -R$10.18 -2.06 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$20.20 0.64 USD |
-3.81
|
NT$3.39B 107.66M USD | NT$17.11M 543.8K USD | NT$18.90 0.6 USD | NT$20.40 0.65 USD | NT$3.39B 107.66M USD | 0 | -NT$0.17 -0.005 USD | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.32 — |
+0.18
|
$107.66M — | $27.76K — | $11.31 — | $11.39 — | $107.66M — | 12.43 | $0.91 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
