결과 페이지 167 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 1911 Gold AUMBF | $0.48 — |
-6.15
|
$149.33M — | $79.75K — | $0.48 — | $0.52 — | $149.33M — | 0 | -$0.09 — | ||
| InBankshares, Corp INBC | $12.54 — |
+3.64
|
$149.26M — | $800.00 — | $12.35 — | $12.54 — | $149.26M — | 20.89 | $0.60 — | ||
| Jalles Machado S/A JALL3.SA | R$2.44 0.49 USD |
+1.24
|
R$735.78M 149.13M USD | R$76.00K 15.4K USD | R$2.43 0.49 USD | R$2.47 0.5 USD | R$735.78M 149.13M USD | 16.26 | R$0.15 0.03 USD | ||
| Bancroft Fund BCV | $25.61 — |
-0.78
|
$149.11M — | $16.43K — | $25.61 — | $26.27 — | $149.11M — | 3.47 | $7.37 — | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$23.70 0.75 USD |
-0.84
|
NT$4.69B 149.11M USD | NT$1.70M 53.96K USD | NT$23.65 0.75 USD | NT$24.45 0.78 USD | NT$4.69B 149.11M USD | 16.45 | NT$1.44 0.05 USD | ||
| CALIDA Holding AG CALN.SW | CHF 17.08 21.32 USD |
-1.28
|
CHF 118.80M 149.01M USD | CHF 471.00 546.85 USD | CHF 16.76 21.02 USD | CHF 17.18 21.55 USD | CHF 118.80M 149.01M USD | 16.66 | CHF 1.02 1.28 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.95 0.22 USD |
-1.28
|
NT$4.69B 148.95M USD | NT$950.64K 30.21K USD | NT$6.90 0.22 USD | NT$7.16 0.23 USD | NT$4.69B 148.95M USD | 0 | -NT$0.27 -0.008 USD | ||
| Asara Resources Limited AS1.AX | A$0.14 0.09 USD |
-3.45
|
A$224.86M 148.83M USD | A$341.82K 226.24K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$224.86M 148.83M USD | 0 | A$0.00 0 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 36.56 1.15 USD |
-6.45
|
TRY 4.74B 148.8M USD | TRY 2.48M 77.96K USD | TRY 36.36 1.14 USD | TRY 39.28 1.23 USD | TRY 4.74B 148.8M USD | 19.14 | TRY 1.91 0.06 USD | ||
| DouYu DOYU | $4.91 — |
+0.31
|
$148.78M — | $1.67K — | $4.84 — | $4.94 — | $148.78M — | 12.97 | $0.38 — | ||
| Be Friends Holding Limited 1450.HK | HK$0.84 0.11 USD |
+5
|
HK$1.16B 148.72M USD | HK$545.82K 69.79K USD | HK$0.78 0.1 USD | HK$0.85 0.11 USD | HK$1.16B 148.72M USD | 10.50 | HK$0.08 0.01 USD | ||
| Maple Gold Mines MGMLF | $2.07 — |
+1.97
|
$148.69M — | $9.25K — | $2.04 — | $2.12 — | $148.69M — | 0 | -$0.17 — | ||
| Northcliff Resources NCFFF | $0.24 — |
-4.06
|
$148.53M — | $5.00K — | $0.24 — | $0.24 — | $148.53M — | 0 | $0.00 — | ||
| CI Games SE CIG.WA | PLN 2.67 0.68 USD |
-7.96
|
PLN 584.26M 148.5M USD | PLN 1.94M 492.91K USD | PLN 2.35 0.6 USD | PLN 2.93 0.74 USD | PLN 584.26M 148.5M USD | 267.00 | PLN 0.01 0.002 USD | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.68 — |
+0.1
|
$148.50M — | $4.16K — | $9.68 — | $9.70 — | $148.50M — | 7.86 | $1.23 — | ||
| Decisive Dividend Corporation DE.V | CA$9.40 6.98 USD |
-0.95
|
CA$199.89M 148.33M USD | CA$853.00 563.22 USD | CA$9.40 6.98 USD | CA$9.48 7.03 USD | CA$199.89M 148.33M USD | 39.16 | CA$0.24 0.18 USD | ||
| China 33 Media Group Limited 8087.HK | HK$1.79 0.23 USD |
-9.14
|
HK$1.16B 148.31M USD | HK$1.25M 159.32K USD | HK$1.71 0.22 USD | HK$1.86 0.24 USD | HK$1.16B 148.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| HIM International Music Inc. 8446.TWO | NT$88.20 2.8 USD |
-1.56
|
NT$4.67B 148.3M USD | NT$228.15K 7.25K USD | NT$88.00 2.8 USD | NT$89.60 2.85 USD | NT$4.67B 148.3M USD | 8.58 | NT$10.27 0.33 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 17.00 0.48 USD |
-1.73
|
THB 5.27B 148.23M USD | THB 574.94K 16.18K USD | THB 16.90 0.48 USD | THB 17.50 0.49 USD | THB 5.27B 148.23M USD | 3.93 | THB 4.32 0.12 USD | ||
| Microtek International, Inc. 2305.TW | NT$23.00 0.73 USD |
+1.77
|
NT$4.66B 148.16M USD | NT$2.61M 82.99K USD | NT$22.10 0.7 USD | NT$23.30 0.74 USD | NT$4.66B 148.16M USD | 115.00 | NT$0.20 0.006 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.03 USD |
0
|
€128.31M 148.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €128.31M 148.11M USD | 0 | €0.00 0 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.62 6.49 USD |
-0.88
|
€128.13M 147.9M USD | €395.00 455.96 USD | €5.62 6.49 USD | €5.66 6.53 USD | €128.13M 147.9M USD | 12.48 | €0.45 0.52 USD | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
| Singular People, S.A. SNG.MC | €2.43 2.81 USD |
0
|
€128.11M 147.88M USD | €144.50K 166.8K USD | €2.43 2.81 USD | €2.43 2.81 USD | €128.11M 147.88M USD | 18.69 | €0.13 0.15 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$40.60 1.29 USD |
+0.62
|
NT$4.65B 147.87M USD | NT$169.79K 5.4K USD | NT$40.15 1.28 USD | NT$41.05 1.3 USD | NT$4.65B 147.87M USD | 0 | -NT$0.19 -0.006 USD | ||
| Detection Technology Oyj DETEC.HE | €8.74 10.09 USD |
-2.24
|
€128.09M 147.86M USD | €3.51K 4.05K USD | €8.74 10.09 USD | €8.86 10.23 USD | €128.09M 147.86M USD | 16.80 | €0.52 0.6 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 91.25 23.19 USD |
+0.27
|
PLN 581.68M 147.85M USD | PLN 10.88K 2.76K USD | PLN 90.25 22.94 USD | PLN 91.50 23.26 USD | PLN 581.68M 147.85M USD | 9.36 | PLN 9.74 2.48 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,538 10.38 USD |
+2.6
|
¥22B 147.81M USD | ¥282K 1.91K USD | ¥1,468 9.91 USD | ¥1,538 10.38 USD | ¥22B 147.81M USD | 12.49 | ¥123 0.83 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 695.05M 147.79M USD | MYR 3.27M 694.41K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 695.05M 147.79M USD | 0.48 | MYR 0.62 0.13 USD | ||
| Sky Metals Limited SKY.AX | A$0.23 0.15 USD |
0
|
A$223.27M 147.78M USD | A$966.41K 639.63K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.29 0.04 USD |
0
|
THB 5.25B 147.77M USD | THB 551.42K 15.52K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
| Performance Technologies S.A. PERF.AT | €9.11 10.52 USD |
+0.89
|
€128.01M 147.77M USD | €8.63K 9.97K USD | €9.02 10.41 USD | €9.11 10.52 USD | €128.01M 147.77M USD | 18.21 | €0.50 0.58 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$25.15 0.8 USD |
0
|
NT$4.65B 147.75M USD | NT$1.90M 60.27K USD | NT$24.65 0.78 USD | NT$25.80 0.82 USD | NT$4.65B 147.75M USD | 0 | -NT$1.84 -0.05 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹54.13 0.65 USD |
+2.23
|
₹12.21B 147.66M USD | ₹143.55K 1.74K USD | ₹52.71 0.64 USD | ₹54.80 0.66 USD | ₹12.21B 147.66M USD | 773.28 | ₹0.07 0.0008 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €1.56K 1.8K USD | €6.70 7.73 USD | €6.90 7.96 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
| Meghmani Organics Limited MOL.NS | ₹47.98 0.58 USD |
+1.59
|
₹12.20B 147.62M USD | ₹274.12K 3.32K USD | ₹47.10 0.57 USD | ₹48.34 0.58 USD | ₹12.20B 147.62M USD | 42.46 | ₹1.13 0.01 USD | ||
| Directa Sim S.p.A. D.MI | €6.82 7.87 USD |
-1.73
|
€127.88M 147.61M USD | €12.25K 14.14K USD | €6.82 7.87 USD | €6.92 7.99 USD | €127.88M 147.61M USD | 10.17 | €0.67 0.77 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.29 USD |
-2.2
|
A$222.97M 147.58M USD | A$1.16M 768.13K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$222.97M 147.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.56 0.12 USD |
0
|
MYR 693.93M 147.55M USD | MYR 2.31M 491.64K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 693.93M 147.55M USD | 4.66 | MYR 0.12 0.03 USD | ||
| UBM Development AG UBS.VI | €17.10 19.74 USD |
-1.16
|
€127.77M 147.49M USD | €1.45K 1.67K USD | €17.10 19.74 USD | €17.40 20.09 USD | €127.77M 147.49M USD | 0 | -€4.03 -4.6 USD | ||
| Special Opportunities Fund SPE | $13.88 — |
+0.36
|
$147.45M — | $2.64K — | $13.88 — | $13.88 — | $147.45M — | 7.01 | $1.98 — | ||
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.18 0.02 USD |
-2.69
|
HK$1.15B 147.28M USD | HK$2.33M 298.18K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$1.15B 147.28M USD | 0 | -HK$1.69 -0.2 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$94.30 3 USD |
+0.43
|
NT$4.63B 147.24M USD | NT$587.85K 18.68K USD | NT$92.80 2.95 USD | NT$97.80 3.11 USD | NT$4.63B 147.24M USD | 0 | -NT$0.73 -0.02 USD | ||
| Tucows TCX | $13.20 — |
0
|
$147.17M — | $674.00 — | $13.04 — | $13.79 — | $147.17M — | 0 | -$7.11 — | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 19.13 0.6 USD |
-2.25
|
TRY 4.68B 147.07M USD | TRY 2.17M 68K USD | TRY 19.10 0.6 USD | TRY 19.60 0.62 USD | TRY 4.68B 147.07M USD | 35.42 | TRY 0.54 0.02 USD | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.35 — |
+1.07
|
$146.98M — | $2.20K — | $11.28 — | $11.35 — | $146.98M — | 34.39 | $0.33 — | ||
| Aroa Biosurgery Limited ARX.AX | A$0.64 0.42 USD |
-0.78
|
A$221.92M 146.88M USD | A$191.90K 127.01K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$221.92M 146.88M USD | 64.00 | A$0.01 0.006 USD | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.79 0.1 USD |
-1.25
|
HK$1.15B 146.8M USD | HK$3.40K 434.73 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.15B 146.8M USD | 0 | -HK$2.70 -0.3 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.36 0.9 USD |
-1.81
|
A$221.79M 146.79M USD | A$392.46K 259.75K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$221.79M 146.79M USD | 4.23 | A$0.32 0.21 USD | ||
| Photocure ASA PHO.OL | NOK 57.50 5.52 USD |
-1.2
|
NOK 1.53B 146.76M USD | NOK 55.20K 5.3K USD | NOK 57.00 5.47 USD | NOK 58.00 5.56 USD | NOK 1.53B 146.76M USD | 18.25 | NOK 3.15 0.3 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.32 0.23 USD |
-1.56
|
CA$197.74M 146.74M USD | CA$10.08K 7.48K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.00 0.42 USD |
-1.32
|
THB 5.21B 146.67M USD | THB 608.38K 17.12K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.21B 146.67M USD | 12.71 | THB 1.18 0.03 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 8.95 2.39 USD |
+0.9
|
SAR 549.26M 146.53M USD | SAR 35.16K 9.38K USD | SAR 8.87 2.37 USD | SAR 8.95 2.39 USD | SAR 549.26M 146.53M USD | 16.27 | SAR 0.55 0.15 USD | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.40 — |
-0.18
|
$146.52M — | $307.00 — | $11.43 — | $11.43 — | $146.52M — | 11.87 | $0.96 — | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.04 0.03 USD |
+7.32
|
SGD 195.50M 146.52M USD | SGD 10.08M 7.55M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 195.50M 146.52M USD | 0 | SGD 0.00 0 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €21.20 24.47 USD |
-4.93
|
€126.91M 146.5M USD | €3.14K 3.62K USD | €20.80 24.01 USD | €21.90 25.28 USD | €126.91M 146.5M USD | 48.18 | €0.44 0.51 USD | ||
| Rici Healthcare Holdings Limited 1526.HK | HK$0.72 0.09 USD |
0
|
HK$1.14B 146.35M USD | HK$245.00K 31.33K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.14B 146.35M USD | 3.27 | HK$0.22 0.03 USD | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.23 — |
0
|
$146.27M — | $55.75K — | $7.23 — | $7.27 — | $146.27M — | 6.88 | $1.05 — | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.60 3.04 USD |
+0.44
|
A$220.99M 146.26M USD | A$63.50K 42.03K USD | A$4.50 2.98 USD | A$4.64 3.07 USD | A$220.99M 146.26M USD | 11.50 | A$0.40 0.26 USD | ||
| American Well AMWL | $8.75 — |
0
|
$146.20M — | $1.28K — | $8.75 — | $8.84 — | $146.20M — | 0 | -$5.43 — | ||
| Basso Industry Corp. 1527.TW | NT$33.20 1.05 USD |
+0.45
|
NT$4.60B 146.18M USD | NT$145.30K 4.62K USD | NT$32.85 1.04 USD | NT$33.70 1.07 USD | NT$4.60B 146.18M USD | 21.84 | NT$1.52 0.05 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.71 0.28 USD |
-0.34
|
NT$4.60B 146.09M USD | NT$2.78M 88.39K USD | NT$8.66 0.28 USD | NT$8.90 0.28 USD | NT$4.60B 146.09M USD | 0 | -NT$1.37 -0.04 USD | ||
| Context Therapeutics Inc. CNTX | $1.59 — |
-7.02
|
$146.09M — | $213.29K — | $1.59 — | $1.73 — | $146.09M — | 0 | -$0.42 — | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 8.82 0.28 USD |
-5.97
|
TRY 4.65B 146.07M USD | TRY 9.56M 300.31K USD | TRY 8.76 0.28 USD | TRY 9.65 0.3 USD | TRY 4.65B 146.07M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.36 0.05 USD |
-7.69
|
HK$1.14B 146.05M USD | HK$4.85M 619.88K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$1.14B 146.05M USD | 0 | HK$0.00 0 USD | ||
| Quanterix QTRX | $3.10 — |
-0.96
|
$146.03M — | $123.75K — | $3.07 — | $3.25 — | $146.03M — | 0 | -$2.35 — | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.75 0.1 USD |
-10.71
|
HK$1.14B 146.03M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.14B 146.03M USD | 8.33 | HK$0.09 0.01 USD | ||
| Adairs Limited ADH.AX | A$1.24 0.82 USD |
-2.76
|
A$220.59M 146M USD | A$671.41K 444.38K USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$220.59M 146M USD | 12.34 | A$0.10 0.07 USD | ||
| HKE Holdings Limited 1726.HK | HK$1.00 0.13 USD |
0
|
HK$1.14B 145.99M USD | HK$155.00K 19.82K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.14B 145.99M USD | 0 | -HK$0.06 -0.007 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$2.20 0.28 USD |
-0.45
|
HK$1.14B 145.92M USD | HK$476.00K 60.86K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$1.14B 145.92M USD | 0 | -HK$0.19 -0.02 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 2.07 0.44 USD |
-1.43
|
MYR 685.16M 145.68M USD | MYR 233.70K 49.69K USD | MYR 2.03 0.43 USD | MYR 2.10 0.45 USD | MYR 685.16M 145.68M USD | 5.04 | MYR 0.41 0.09 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.42 0.05 USD |
-1.18
|
HK$1.14B 145.67M USD | HK$651.00K 83.24K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.14B 145.67M USD | 0 | -HK$0.08 -0.01 USD | ||
| BRC BRCC | $1.24 — |
+2.07
|
$145.67M — | $171.19K — | $1.20 — | $1.26 — | $145.67M — | 0 | -$0.09 — | ||
| Richmond Mutual Bancorporation RMBI | $14.89 — |
+0.74
|
$145.62M — | $2.55K — | $14.70 — | $14.89 — | $145.62M — | 11.91 | $1.25 — | ||
| Amadeus FiRe AG AAD.DE | €23.20 26.78 USD |
+1.31
|
€126.03M 145.48M USD | €7.03K 8.12K USD | €22.40 25.86 USD | €23.35 26.95 USD | €126.03M 145.48M USD | 0 | -€0.78 -0.9 USD | ||
| Count Limited CUP.AX | A$1.04 0.69 USD |
+0.49
|
A$219.71M 145.42M USD | A$45.74K 30.27K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$219.71M 145.42M USD | 12.93 | A$0.08 0.05 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
-1.72
|
A$219.64M 145.37M USD | A$6.37M 4.22M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.64M 145.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$0.82 0.1 USD |
+2.5
|
HK$1.14B 145.25M USD | HK$1.72M 219.51K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.14B 145.25M USD | 13.66 | HK$0.06 0.007 USD | ||
| Optimax Technology Corporation 3051.TW | NT$27.70 0.88 USD |
+0.36
|
NT$4.57B 145.23M USD | NT$1.46M 46.45K USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$4.57B 145.23M USD | 27.42 | NT$1.01 0.03 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.42 0.31 USD |
-2.81
|
HK$1.13B 145.09M USD | HK$651.00K 83.24K USD | HK$2.39 0.31 USD | HK$2.48 0.32 USD | HK$1.13B 145.09M USD | 0 | -HK$0.51 -0.06 USD | ||
| AOPEN Incorporated 3046.TW | NT$58.20 1.85 USD |
+2.46
|
NT$4.57B 145.08M USD | NT$352.58K 11.2K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$4.57B 145.08M USD | 14.55 | NT$4.00 0.13 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.80 7.85 USD |
+1.49
|
€125.64M 145.03M USD | €1.16K 1.33K USD | €6.68 7.71 USD | €6.80 7.85 USD | €125.64M 145.03M USD | 28.33 | €0.24 0.28 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 15.39 0.48 USD |
-5.29
|
TRY 4.62B 144.99M USD | TRY 7.29M 228.97K USD | TRY 15.33 0.48 USD | TRY 16.34 0.51 USD | TRY 4.62B 144.99M USD | 0 | -TRY 1.78 -0.05 USD | ||
| Knaus Tabbert AG KTA.DE | €12.10 13.97 USD |
+0.67
|
€125.56M 144.94M USD | €57.00 65.8 USD | €12.02 13.88 USD | €12.10 13.97 USD | €125.56M 144.94M USD | 0 | -€2.75 -3.1 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$81.00 2.57 USD |
+5.61
|
NT$4.56B 144.76M USD | NT$8.30M 263.69K USD | NT$74.60 2.37 USD | NT$82.80 2.63 USD | NT$4.56B 144.76M USD | 32.39 | NT$2.50 0.08 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥737 4.97 USD |
+1.52
|
¥21B 144.73M USD | ¥318K 2.15K USD | ¥733 4.95 USD | ¥762 5.14 USD | ¥21B 144.73M USD | 0 | -¥6 -0.03 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$71.50 2.27 USD |
+2.88
|
NT$4.55B 144.73M USD | NT$475.70K 15.12K USD | NT$69.10 2.2 USD | NT$71.50 2.27 USD | NT$4.55B 144.73M USD | 33.56 | NT$2.13 0.07 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.84 0.08 USD |
+0.44
|
₹11.96B 144.65M USD | ₹200.71K 2.43K USD | ₹6.75 0.08 USD | ₹6.90 0.08 USD | ₹11.96B 144.65M USD | 68.40 | ₹0.10 0.001 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$60.80 1.93 USD |
+0.33
|
NT$4.55B 144.56M USD | NT$985.43K 31.31K USD | NT$56.50 1.8 USD | NT$61.50 1.95 USD | NT$4.55B 144.56M USD | 27.88 | NT$2.18 0.07 USD | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$76.09K 50.36K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.90 0.22 USD |
-0.63
|
THB 5.14B 144.49M USD | THB 318.80K 8.97K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 4.98 1.33 USD |
-0.2
|
SAR 541.33M 144.41M USD | SAR 302.57K 80.72K USD | SAR 4.94 1.32 USD | SAR 5.04 1.34 USD | SAR 541.33M 144.41M USD | 0 | -SAR 1.96 -0.5 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.45 0.59 USD |
+1.1
|
NT$4.54B 144.36M USD | NT$591.79K 18.8K USD | NT$17.95 0.57 USD | NT$18.65 0.59 USD | NT$4.54B 144.36M USD | 0 | -NT$22.85 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.55 1.79 USD |
+0.13
|
€124.97M 144.26M USD | €445.00 513.68 USD | €1.52 1.75 USD | €1.56 1.8 USD | €124.97M 144.26M USD | 0 | -€0.78 -0.9 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.82 0.08 USD |
+0.15
|
₹11.92B 144.22M USD | ₹2.21M 26.71K USD | ₹6.74 0.08 USD | ₹6.90 0.08 USD | ₹11.92B 144.22M USD | 68.20 | ₹0.10 0.001 USD | ||
| Rupa & Company Limited RUPA.NS | ₹149.84 1.81 USD |
+1.54
|
₹11.92B 144.2M USD | ₹37.78K 457.12 USD | ₹148.19 1.79 USD | ₹150.94 1.83 USD | ₹11.92B 144.2M USD | 16.42 | ₹9.12 0.11 USD | ||
| eole Inc. 2334.T | ¥622 4.2 USD |
+7.99
|
¥21B 144M USD | ¥4M 26.82K USD | ¥572 3.86 USD | ¥633 4.27 USD | ¥21B 144M USD | 0 | -¥16 -0.1 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.06 3.84 USD |
-2.55
|
CHF 114.78M 143.97M USD | CHF 658.00 825.29 USD | CHF 3.03 3.8 USD | CHF 3.10 3.89 USD | CHF 114.78M 143.97M USD | 0 | -CHF 1.55 -1.9 USD | ||
| NCS Multistage NCSM | $55.19 — |
+0.18
|
$143.93M — | $6.29K — | $54.04 — | $54.84 — | $143.93M — | 7.83 | $7.00 — | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$48.50 1.54 USD |
+0.21
|
NT$4.53B 143.87M USD | NT$604.27K 19.2K USD | NT$48.20 1.53 USD | NT$49.80 1.58 USD | NT$4.53B 143.87M USD | 0 | -NT$1.25 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||