결과 페이지 167 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoldMining Inc. GOLD.TO | $1.12 0.83 USD |
-3.45
|
$227.39M 168.74M USD | $550.73K 408.67K USD | $1.09 0.81 USD | $1.15 0.85 USD | $227.39M 168.74M USD | 0 | -$0.14 -0.1 USD | |
| Aimia AIMFF | $1.78 — |
0
|
$168.67M — | $100 — | $1.78 — | $1.78 — | $168.67M — | 0 | -$0.54 — | |
| National Gypsum Company 2090.SR | $19.96 5.32 USD |
+0.81
|
$632.07M 168.62M USD | $137.1K 36.57K USD | $19.82 5.29 USD | $20.2 5.39 USD | $632.07M 168.62M USD | 0 | -$0.45 -0.1 USD | |
| GP Industries Limited G20.SI | $0.4699 0.35 USD |
0
|
$224.99M 168.62M USD | $14.7K 11.02K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $224.99M 168.62M USD | 0 | -$0.11 -0.08 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $32.1 1.02 USD |
+3.55
|
$5.31B 168.61M USD | $3.76M 119.43K USD | $31.75 1.01 USD | $32.55 1.03 USD | $5.31B 168.61M USD | 8.91 | $3.6 0.11 USD | |
| Tele Columbus AG TC1.HM | $0.52 0.57 USD |
-1.89
|
$154.24M 168.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.24M 168.61M USD | 0 | -$0.69 -0.7 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.6 0.5 USD |
-5.01
|
$1.21B 168.6M USD | $283.2K 39.38K USD | $3.79 0.53 USD | $3.79 0.53 USD | $1.21B 168.6M USD | 0 | -$0.46 -0.06 USD | |
| Smith-Midland SMID | $30.27 — |
-4.15
|
$168.47M — | $11.5K — | $29 — | $33 — | $168.47M — | 26.09 | $1.16 — | |
| Gran Tierra Energy Inc. GTE.TO | $6.17 4.58 USD |
-1.75
|
$226.94M 168.41M USD | $17.91K 13.29K USD | $6.08 4.51 USD | $6.42 4.76 USD | $226.94M 168.41M USD | 44.07 | $0.14 0.1 USD | |
| Ainsworth Game Technology AINSF | $0.5 — |
+11.11
|
$168.4M — | $10K — | $0.5 — | $0.5 — | $168.4M — | 8.33 | $0.06 — | |
| Baazeem Trading Company 4051.SR | $6.24 1.66 USD |
+1.3
|
$631.02M 168.34M USD | $590.62K 157.56K USD | $6.13 1.64 USD | $6.31 1.68 USD | $631.02M 168.34M USD | 29.71 | $0.21 0.06 USD | |
| Brii Biosciences Limited 2137.HK | $1.82 0.23 USD |
-0.55
|
$1.32B 168.28M USD | $3.96M 506.27K USD | $1.79 0.23 USD | $1.94 0.25 USD | $1.32B 168.28M USD | 0 | -$0.73 -0.09 USD | |
| Innate Pharma S.A. IPH.PA | $1.8 1.97 USD |
+5.01
|
$153.84M 168.16M USD | $336.57K 367.92K USD | $1.74 1.9 USD | $1.86 2.03 USD | $153.84M 168.16M USD | 0 | -$0.61 -0.6 USD | |
| EVA HOLDINGS 0838.HK | $0.76 0.1 USD |
+4.11
|
$1.32B 168.16M USD | $1.96M 250.61K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $1.32B 168.16M USD | 0.054 | $14 1.79 USD | |
| Urbana Corporation URB-A.TO | $5.65 4.19 USD |
+4.05
|
$226.58M 168.13M USD | $16.01K 11.88K USD | $5.51 4.09 USD | $5.66 4.2 USD | $226.58M 168.13M USD | 2.29 | $2.46 1.83 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $133 4.23 USD |
+5.14
|
$5.29B 168.02M USD | $280.98K 8.93K USD | $132 4.19 USD | $134 4.26 USD | $5.29B 168.02M USD | 18.57 | $7.16 0.23 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.27 0.16 USD |
+1.6
|
$1.31B 167.85M USD | $216K 27.62K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.31B 167.85M USD | 127.00 | $0.01 0.001 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.52 0.04 USD |
+3.4
|
$5.96B 167.82M USD | $101.21M 2.85M USD | $1.46 0.04 USD | $1.55 0.04 USD | $5.96B 167.82M USD | 0 | -$0.23 -0.006 USD | |
| National Bankshares NKSH | $25.59 — |
-2.92
|
$167.67M — | $18.88K — | $25.47 — | $26.89 — | $167.67M — | 20.63 | $1.24 — | |
| OKEA ASA OKEA.OL | $16.82 1.61 USD |
-0.36
|
$1.75B 167.66M USD | $298.54K 28.64K USD | $16.86 1.62 USD | $17.44 1.67 USD | $1.75B 167.66M USD | 4.55 | $3.69 0.35 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.93 1.2 USD |
+6.08
|
$827.06M 167.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.06M 167.63M USD | 10.40 | $0.57 0.12 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,015 1.52 USD |
+0.8
|
$222.03B 167.6M USD | $1.35M 1.02K USD | $1,999 1.51 USD | $2,070 1.56 USD | $222.03B 167.6M USD | 0 | $0 0 USD | |
| Ceres Inc. 3696.T | $2,157 14.56 USD |
-0.05
|
$24.83B 167.6M USD | $71K 479.27 USD | $2,147 14.49 USD | $2,182 14.73 USD | $24.83B 167.6M USD | 16.71 | $129.05 0.87 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $16.03 — |
+1.27
|
$167.59M — | $13.23K — | $16.03 — | $16.25 — | $167.59M — | 4.81 | $3.33 — | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $66.9 2.13 USD |
+5.52
|
$5.27B 167.59M USD | $8.47M 269.21K USD | $65.4 2.08 USD | $68.5 2.18 USD | $5.27B 167.59M USD | 6.13 | $10.9 0.35 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.05 1.26 USD |
-0.55
|
$1.2B 167.5M USD | $5.82M 809.19K USD | $9.05 1.26 USD | $9.24 1.28 USD | $1.2B 167.5M USD | 0 | -$1.19 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.17 0.02 USD |
-0.58
|
$1.31B 167.5M USD | $3.93M 502.12K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.31B 167.5M USD | 0 | -$2.56 -0.3 USD | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
0
|
$167.42M — | $9K — | $0.4699 — | $0.4699 — | $167.42M — | 0 | -$0.06 — | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
0
|
$252.86M 167.36M USD | $63.72K 42.17K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Innate Pharma IPHA | $2 — |
+5.03
|
$167.25M — | $61.22K — | $1.97 — | $2.19 — | $167.25M — | 0 | -$0.71 — | |
| Concord International Securities Co., Ltd 5864.TWO | $12.5 0.4 USD |
+1.21
|
$5.26B 167.15M USD | $291.19K 9.25K USD | $12.45 0.4 USD | $12.6 0.4 USD | $5.26B 167.15M USD | 6.31 | $1.98 0.06 USD | |
| Envela ELA | $6.43 — |
+2.23
|
$167.14M — | $21.94K — | $6.27 — | $6.61 — | $167.14M — | 23.81 | $0.27 — | |
| Contango Ore CTGO | $13.4 — |
-1.76
|
$167.07M — | $109.74K — | $13.25 — | $14.08 — | $167.07M — | 0 | -$3.49 — | |
| Prairie Operating PROP | $3.79 — |
-2.57
|
$167.05M — | $236.94K — | $3.75 — | $4.1 — | $167.05M — | 0 | -$2.51 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
+2.09
|
$252.36M 167.02M USD | $15.67K 10.37K USD | $1.46 0.96 USD | $1.48 0.98 USD | $252.36M 167.02M USD | 13.31 | $0.11 0.07 USD | |
| Jaguar Mining JAGGF | $2.1 — |
-2.78
|
$166.56M — | $5.4K — | $2.09 — | $2.13 — | $166.56M — | 0 | -$0.02 — | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.92 0.68 USD |
+2.07
|
$1.2B 166.54M USD | $7.27M 1.01M USD | $4.79 0.67 USD | $5 0.7 USD | $1.2B 166.54M USD | 0 | -$0.3 -0.04 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6099 0.17 USD |
+1.68
|
$606M 166.48M USD | $18.83M 5.17M USD | $0.5999 0.16 USD | $0.6099 0.17 USD | $606M 166.48M USD | 0 | -$0.07 -0.01 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
+2.91
|
$5.92B 166.46M USD | $749.05K 21.08K USD | $10.3 0.29 USD | $10.6 0.3 USD | $5.92B 166.46M USD | 9.81 | $1.08 0.03 USD | |
| OFX Group Limited OFX.AX | $1.08 0.71 USD |
+1.13
|
$251.32M 166.34M USD | $28.66K 18.97K USD | $1.06 0.7 USD | $1.08 0.71 USD | $251.32M 166.34M USD | 9.79 | $0.11 0.07 USD | |
| Austin Engineering Limited ANG.AX | $0.4099 0.27 USD |
-3.57
|
$251.31M 166.33M USD | $397.21K 262.9K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $251.31M 166.33M USD | 10.12 | $0.04 0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $32.95 1.05 USD |
+2.49
|
$5.23B 166.31M USD | $229.44K 7.29K USD | $32.4 1.03 USD | $33.4 1.06 USD | $5.23B 166.31M USD | 11.60 | $2.84 0.09 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.2 0.2 USD |
+1.97
|
$5.23B 166.18M USD | $340.23K 10.81K USD | $6.16 0.2 USD | $6.22 0.2 USD | $5.23B 166.18M USD | 155.00 | $0.04 0.001 USD | |
| Mildef Crete Inc. 3213.TWO | $89 2.83 USD |
+3.49
|
$5.22B 165.96M USD | $839.02K 26.66K USD | $88.2 2.8 USD | $90.8 2.89 USD | $5.22B 165.96M USD | 10.70 | $8.31 0.26 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.31 0.7 USD |
0
|
$780.45M 165.95M USD | $19.5K 4.15K USD | $3.28 0.7 USD | $3.31 0.7 USD | $780.45M 165.95M USD | 8.71 | $0.38 0.08 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.33 1.58 USD |
-0.26
|
$1.19B 165.87M USD | $2.94M 408.53K USD | $11.11 1.54 USD | $11.73 1.63 USD | $1.19B 165.87M USD | 0 | -$0.24 -0.03 USD | |
| BrainsWay Ltd. BWAY | $8.79 — |
+5.4
|
$165.86M — | $29.31K — | $8.66 — | $8.97 — | $165.86M — | 48.83 | $0.18 — | |
| CMC REIT 1503.HK | $1.15 0.15 USD |
+1.77
|
$1.3B 165.84M USD | $338K 43.22K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.3B 165.84M USD | 0 | -$0.17 -0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $66.4 2.11 USD |
+6.41
|
$5.22B 165.79M USD | $1.52M 48.38K USD | $64 2.03 USD | $66.4 2.11 USD | $5.22B 165.79M USD | 0 | -$4.29 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.3 8.31 USD |
+7.99
|
$145.7M 165.78M USD | $90.05K 102.46K USD | $6.82 7.76 USD | $7.34 8.35 USD | $145.7M 165.78M USD | 0 | -$0.96 -1.09 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.3 4.7 USD |
-3.37
|
$151.57M 165.68M USD | $25.4K 27.77K USD | $4.3 4.7 USD | $4.55 4.97 USD | $151.57M 165.68M USD | 8.77 | $0.49 0.54 USD | |
| Neonode NEON | $9.87 — |
+5.79
|
$165.65M — | $120.26K — | $9.4 — | $10.07 — | $165.65M — | 0 | -$0.39 — | |
| Priner Serviços Industriais S.A. PRNR3.SA | $17.49 3.54 USD |
-1.41
|
$817.15M 165.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.15M 165.62M USD | 79.50 | $0.22 0.04 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.85
|
$220.89M 165.55M USD | $510.5K 382.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Citi Trends CTRN | $19.99 — |
+0.4
|
$165.47M — | $131.71K — | $19.8 — | $21.01 — | $165.47M — | 0 | -$5.19 — | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.36 0.65 USD |
+2.39
|
$602.2M 165.44M USD | $1.19M 326.16K USD | $2.3 0.63 USD | $2.36 0.65 USD | $602.2M 165.44M USD | 7.86 | $0.3 0.08 USD | |
| Spectral Medical EDTXF | $0.5799 — |
0
|
$165.37M — | $38K — | $0.5799 — | $0.5799 — | $165.37M — | 0 | -$0.04 — | |
| Goliath Resources Limited GOT.V | $1.6 1.19 USD |
+2.56
|
$222.69M 165.25M USD | $211.43K 156.89K USD | $1.5 1.11 USD | $1.6 1.19 USD | $222.69M 165.25M USD | 0 | -$0.25 -0.1 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $40.6 1.28 USD |
+0.89
|
$5.26B 165.24M USD | $2.9M 91.16K USD | $40.24 1.26 USD | $41.9 1.32 USD | $5.26B 165.24M USD | 27.24 | $1.49 0.05 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.92 5.38 USD |
+2.93
|
$151.07M 165.14M USD | $4K 4.37K USD | $4.84 5.29 USD | $4.88 5.33 USD | $151.07M 165.14M USD | 13.66 | $0.36 0.39 USD | |
| The New Germany Fund GF | $10.12 — |
+0.15
|
$164.97M — | $3.08K — | $10.12 — | $10.26 — | $164.97M — | 8.22 | $1.23 — | |
| Norsk Titanium AS NTI.OL | $2.14 0.21 USD |
+2.15
|
$1.72B 164.94M USD | $2.18M 209.37K USD | $2.1 0.2 USD | $2.18 0.21 USD | $1.72B 164.94M USD | 0 | -$0.42 -0.04 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.75 1.53 USD |
+3.6
|
$618.17M 164.91M USD | $955.73K 254.96K USD | $5.54 1.48 USD | $5.89 1.57 USD | $618.17M 164.91M USD | 11.27 | $0.51 0.14 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.18 — |
+0.22
|
$164.88M — | $40.93K — | $9.12 — | $9.25 — | $164.88M — | 5.59 | $1.64 — | |
| Keysino Separation Technology Inc. 300899.SZ | $18.59 2.58 USD |
-0.59
|
$1.19B 164.87M USD | $2.96M 411.87K USD | $18.44 2.56 USD | $18.69 2.6 USD | $1.19B 164.87M USD | 77.45 | $0.24 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.9499 0.2 USD |
+1.07
|
$775.23M 164.84M USD | $1.7M 362.36K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $775.23M 164.84M USD | 31.50 | $0.03 0.006 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.46 0.07 USD |
+0.82
|
$5.86B 164.82M USD | $1.05M 29.62K USD | $2.44 0.07 USD | $2.52 0.07 USD | $5.86B 164.82M USD | 13.66 | $0.18 0.005 USD | |
| Sight Sciences SGHT | $3.21 — |
+7.36
|
$164.78M — | $215.01K — | $3 — | $3.22 — | $164.78M — | 0 | -$1.11 — | |
| 7C Solarparken AG 0QV6.L | $1.99 2.18 USD |
-0.5
|
$150.67M 164.71M USD | $40 43.73 USD | $1.98 2.17 USD | $1.99 2.18 USD | $150.67M 164.71M USD | 14.52 | $0.14 0.15 USD | |
| Odfjell Technology Ltd. OTL.OL | $43.5 4.17 USD |
+1.16
|
$1.72B 164.68M USD | $14.63K 1.4K USD | $43.5 4.17 USD | $44.75 4.29 USD | $1.72B 164.68M USD | 6.97 | $6.24 0.6 USD | |
| Franklin Street Properties FSP | $1.59 — |
+3.25
|
$164.67M — | $896.48K — | $1.5 — | $1.62 — | $164.67M — | 0 | -$0.53 — | |
| Ceres Power CPWHF | $0.81 — |
0
|
$164.66M — | $3K — | $0.76 — | $0.76 — | $164.66M — | 0 | -$0.17 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.19 0.7 USD |
+13.59
|
$1.69B 164.64M USD | $1.95M 190.75K USD | $6.86 0.67 USD | $7.4 0.72 USD | $1.69B 164.64M USD | 0 | -$1.23 -0.1 USD | |
| NG Energy International Corp. GASX.V | $0.8599 0.64 USD |
+4.88
|
$221.69M 164.5M USD | $59.3K 44K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $221.69M 164.5M USD | 0 | -$0.37 -0.2 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $8.73 1.21 USD |
-0.11
|
$1.18B 164.44M USD | $3.39M 470.75K USD | $8.63 1.2 USD | $8.9 1.24 USD | $1.18B 164.44M USD | 0 | -$1.59 -0.2 USD | |
| BK BKTI | $45.13 — |
-1.91
|
$164.4M — | $36.01K — | $44.85 — | $47.91 — | $164.4M — | 20.42 | $2.21 — | |
| GoldMining GLDG | $0.8199 — |
-1.46
|
$164.33M — | $1.13M — | $0.79 — | $0.8299 — | $164.33M — | 0 | -$0.1 — | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.28B 164.12M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.97 1.97 USD |
+0.34
|
$247.96M 164.12M USD | $134 88.69 USD | $2.97 1.97 USD | $3 1.99 USD | $247.96M 164.12M USD | 14.14 | $0.21 0.14 USD | |
| Gencor Industries GENC | $11.09 — |
-0.89
|
$164.02M — | $24.35K — | $10.97 — | $11.47 — | $164.02M — | 10.17 | $1.09 — | |
| Gran Tierra Energy GTE | $4.43 — |
-3.06
|
$164.01M — | $158.28K — | $4.37 — | $4.66 — | $164.01M — | 44.29 | $0.1 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | $0 — | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.53 0.49 USD |
-2.49
|
$1.18B 163.95M USD | $11.67M 1.62M USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.18B 163.95M USD | 0 | -$0.76 -0.1 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.7399 0.49 USD |
0
|
$247.54M 163.84M USD | $723 478.52 USD | $0.7399 0.49 USD | $0.77 0.51 USD | $247.54M 163.84M USD | 8.16 | $0.09 0.06 USD | |
| Ingentec Corporation 4768.TWO | $114 3.62 USD |
+4.59
|
$5.16B 163.83M USD | $112.94K 3.59K USD | $113 3.59 USD | $116.5 3.7 USD | $5.16B 163.83M USD | 37.62 | $3.03 0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82.8 2.63 USD |
+4.55
|
$5.15B 163.63M USD | $195.08K 6.2K USD | $82 2.61 USD | $83.9 2.67 USD | $5.15B 163.63M USD | 12.28 | $6.74 0.21 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $106.06 1.28 USD |
-0.25
|
$13.51B 163.51M USD | $159.42K 1.93K USD | $104.05 1.26 USD | $107.99 1.31 USD | $13.51B 163.51M USD | 0 | -$0.45 -0.005 USD | |
| Exco Technologies Limited XTC.TO | $5.72 4.24 USD |
+2.69
|
$220.23M 163.42M USD | $18.65K 13.84K USD | $5.61 4.16 USD | $5.86 4.35 USD | $220.23M 163.42M USD | 7.94 | $0.72 0.53 USD | |
| Avarga Limited U09.SI | $0.2399 0.18 USD |
0
|
$218M 163.38M USD | $35.1K 26.31K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $218M 163.38M USD | 12.00 | $0.02 0.01 USD | |
| Firan Technology Group Corporation FTG.TO | $8.74 6.49 USD |
+1.86
|
$220.02M 163.26M USD | $18.86K 13.99K USD | $8.46 6.28 USD | $8.86 6.57 USD | $220.02M 163.26M USD | 16.18 | $0.54 0.4 USD | |
| NXG Cushing Midstream Energy Fund SRV | $37.87 — |
+1.69
|
$163.26M — | $25.28K — | $37.66 — | $38.44 — | $163.26M — | 2.50 | $15.13 — | |
| Berjaya Assets Berhad 3239.KL | $0.2999 0.06 USD |
0
|
$767.48M 163.19M USD | $70K 14.88K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $767.48M 163.19M USD | 0 | -$0.01 -0.002 USD | |
| LENSAR LNSR | $13.84 — |
+0.14
|
$163.18M — | $128.61K — | $13.82 — | $13.93 — | $163.18M — | 0 | -$2.73 — | |
| SmartRent, Inc. SMRT | $0.8499 — |
+4.74
|
$162.96M — | $2.73M — | $0.8199 — | $0.89 — | $162.96M — | 0 | -$0.18 — | |
| Dimerix Limited DXB.AX | $0.44 0.29 USD |
+3.53
|
$246.15M 162.91M USD | $102.96K 68.15K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $246.15M 162.91M USD | 0 | -$0.04 -0.02 USD | |
| Dynagas LNG Partners LP DLNG-PA | $25.76 — |
+0.59
|
$162.87M — | $2.05K — | $25.74 — | $25.8 — | $162.87M — | 268.33 | $0.1 — | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $28.4 0.9 USD |
+2.16
|
$5.12B 162.85M USD | $219.17K 6.96K USD | $28.4 0.9 USD | $28.75 0.91 USD | $5.12B 162.85M USD | 31.55 | $0.9 0.03 USD | |
| Norske Skog ASA NSKOG.OL | $20 1.92 USD |
+4.6
|
$1.7B 162.77M USD | $421.97K 40.48K USD | $19.62 1.88 USD | $21.4 2.05 USD | $1.7B 162.77M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $5.59 0.54 USD |
+5.47
|
$1.69B 162.6M USD | $48.34K 4.64K USD | $5.41 0.52 USD | $5.74 0.55 USD | $1.69B 162.6M USD | 0 | -$2.43 -0.2 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.6 2.03 USD |
+1.88
|
$1.17B 162.42M USD | $552.45K 76.81K USD | $14.28 1.99 USD | $14.7 2.04 USD | $1.17B 162.42M USD | 182.50 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||