Page de résultat 167 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$157.89M 110.3M USD | A$1.51M 1.05M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$157.89M 110.3M USD | 0 | -A$0.11 -0.07 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.58 — |
-4.69
|
$110.29M — | $677.43K — | $0.57 — | $0.62 — | $110.29M — | 0 | -$0.44 — | ||
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$100.00 3.18 USD |
+1.52
|
NT$3.47B 110.26M USD | NT$355.64K 11.3K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$3.47B 110.26M USD | 526.31 | NT$0.19 0.006 USD | ||
Sound Financial Bancorp
SFBC
US
|
$42.90 — |
+0.89
|
$110.17M — | $538.00 — | $42.90 — | $42.90 — | $110.17M — | 13.75 | $3.12 — | ||
Foghorn Therapeutics
FHTX
US
|
$1.85 — |
+0.27
|
$110.16M — | $582.86K — | $1.80 — | $1.88 — | $110.16M — | 0 | -$0.98 — | ||
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 7.01 0.22 USD |
+9.87
|
TRY 3.51B 110.07M USD | TRY 16.54M 519.29K USD | TRY 6.30 0.2 USD | TRY 7.01 0.22 USD | TRY 3.51B 110.07M USD | 0 | -TRY 0.73 -0.02 USD | ||
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.21 0.91 USD |
+0.83
|
SGD 146.86M 110.07M USD | SGD 1.10K 824.4 USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 146.86M 110.07M USD | 15.12 | SGD 0.08 0.06 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$148.32M 110.06M USD | CA$234.80K 174.24K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$148.32M 110.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.42 — |
-1.64
|
$110.05M — | $90.18K — | $0.42 — | $0.42 — | $110.05M — | 41.89 | $0.01 — | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.06 3.01 USD |
-2.87
|
CA$148.26M 110.02M USD | CA$1.66K 1.23K USD | CA$3.99 2.96 USD | CA$4.06 3.01 USD | CA$148.26M 110.02M USD | 33.83 | CA$0.12 0.09 USD | ||
DMC Global
BOOM
US
|
$5.36 — |
-3.34
|
$110.00M — | $31.14K — | $5.32 — | $5.50 — | $110.00M — | 0 | -$0.93 — | ||
SoundThinking
SSTI
US
|
$8.30 — |
+0.49
|
$109.90M — | $18.38K — | $8.25 — | $8.33 — | $109.90M — | 0 | -$1.29 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $80.83K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.45 0.55 USD |
-1.41
|
NT$3.46B 109.79M USD | NT$82.01K 2.61K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$3.46B 109.79M USD | 32.31 | NT$0.54 0.02 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$157.08M 109.73M USD | A$40.64K 28.39K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 3.90B 109.7M USD | THB 1.39M 39K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 3.90B 109.7M USD | 20.26 | THB 0.15 0.004 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.26 0.16 USD |
+1.2
|
HK$857.50M 109.64M USD | HK$90.00K 11.51K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$857.50M 109.64M USD | 9.00 | HK$0.14 0.02 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.86 6.76 USD |
-5.18
|
€94.96M 109.62M USD | €22.71K 26.21K USD | €5.86 6.76 USD | €6.22 7.18 USD | €94.96M 109.62M USD | 0 | -€1.27 -1.4 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.02 0.58 USD |
-1.92
|
NZ$191.95M 109.54M USD | NZ$111.62K 63.7K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$191.95M 109.54M USD | 9.27 | NZ$0.11 0.06 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$13.98 10.37 USD |
-4.77
|
CA$147.60M 109.53M USD | CA$24.81K 18.41K USD | CA$13.84 10.27 USD | CA$14.50 10.76 USD | CA$147.60M 109.53M USD | 0 | -CA$8.00 -5.9 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.32 — |
-4.92
|
$109.52M — | $18.06K — | $2.30 — | $2.43 — | $109.52M — | 0 | -$3.63 — | ||
Canagold Resources
CRCUF
US
|
$0.48 — |
-5.88
|
$109.50M — | $10.50K — | $0.51 — | $0.51 — | $109.50M — | 0 | $0.00 — | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 21.00 2.05 USD |
-2.33
|
SEK 1.12B 109.47M USD | SEK 58.49K 5.71K USD | SEK 20.85 2.04 USD | SEK 21.70 2.12 USD | SEK 1.12B 109.47M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$53.60 1.7 USD |
+1.71
|
NT$3.44B 109.45M USD | NT$440.32K 13.99K USD | NT$52.60 1.67 USD | NT$54.00 1.72 USD | NT$3.44B 109.45M USD | 40.30 | NT$1.33 0.04 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 3.89B 109.43M USD | THB 254.64K 7.16K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 3.89B 109.43M USD | 13.82 | THB 0.47 0.01 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$6.32 0.2 USD |
-9.97
|
NT$3.44B 109.43M USD | NT$6.05M 192.12K USD | NT$6.32 0.2 USD | NT$7.02 0.22 USD | NT$3.44B 109.43M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.46 0.34 USD |
+1.05
|
SGD 146.00M 109.42M USD | SGD 76.30K 57.18K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 146.00M 109.42M USD | 7.66 | SGD 0.06 0.04 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.88B 109.27M USD | THB 13.00K 365.79 USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 9.69 | THB 0.46 0.01 USD | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.55 — |
-0.73
|
$109.13M — | $29.63K — | $9.55 — | $9.61 — | $109.13M — | 11.10 | $0.86 — | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.58 2.66 USD |
-3.5
|
CA$146.95M 109.05M USD | CA$7.30K 5.42K USD | CA$3.58 2.66 USD | CA$3.65 2.71 USD | CA$146.95M 109.05M USD | 39.77 | CA$0.09 0.07 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$36.75 1.17 USD |
+2.51
|
NT$3.43B 109.02M USD | NT$318.41K 10.12K USD | NT$36.20 1.15 USD | NT$37.15 1.18 USD | NT$3.43B 109.02M USD | 49.66 | NT$0.74 0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$97.20 3.09 USD |
-0.72
|
NT$3.43B 108.97M USD | NT$163.93K 5.21K USD | NT$97.20 3.09 USD | NT$99.30 3.16 USD | NT$3.43B 108.97M USD | 0 | -NT$0.05 -0.001 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.76 0.1 USD |
+3.4
|
HK$851.20M 108.84M USD | HK$200.00K 25.57K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 5.06 | HK$0.15 0.02 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.89 2.02 USD |
+1.76
|
A$155.78M 108.82M USD | A$7.96K 5.56K USD | A$2.86 2 USD | A$2.89 2.02 USD | A$155.78M 108.82M USD | 14.45 | A$0.20 0.14 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.33 0.62 USD |
0
|
SAR 407.75M 108.78M USD | SAR 1.94M 517.63K USD | SAR 2.32 0.62 USD | SAR 2.37 0.63 USD | SAR 407.75M 108.78M USD | 46.60 | SAR 0.05 0.01 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥49 0.3 USD |
+4.26
|
¥18B 108.67M USD | ¥755K 4.66K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥18B 108.67M USD | 233.33 | ¥0 0.001 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.34 1.74 USD |
-1.26
|
CA$146.41M 108.64M USD | CA$319.00 236.72 USD | CA$2.34 1.74 USD | CA$2.35 1.74 USD | CA$146.41M 108.64M USD | 29.25 | CA$0.08 0.06 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€10.30 11.89 USD |
-6.36
|
€94.08M 108.6M USD | €26.88K 31.02K USD | €10.20 11.77 USD | €11.05 12.76 USD | €94.08M 108.6M USD | 35.51 | €0.29 0.33 USD | ||
AMREP
AXR
US
|
$20.39 — |
-0.05
|
$108.57M — | $8.90K — | $20.11 — | $20.57 — | $108.57M — | 19.05 | $1.07 — | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.61 0.55 USD |
-1.51
|
MYR 510.24M 108.49M USD | MYR 8.20K 1.74K USD | MYR 2.60 0.55 USD | MYR 2.65 0.56 USD | MYR 510.24M 108.49M USD | 7.45 | MYR 0.35 0.07 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹30.37 0.37 USD |
+1.78
|
₹8.96B 108.45M USD | ₹265.24K 3.21K USD | ₹29.91 0.36 USD | ₹30.68 0.37 USD | ₹8.96B 108.45M USD | 7.68 | ₹3.95 0.05 USD | ||
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.17 0.02 USD |
+1.2
|
HK$847.74M 108.39M USD | HK$2.59M 330.91K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$847.74M 108.39M USD | 0 | -HK$5.17 -0.6 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 3.85B 108.33M USD | THB 1.13M 31.67K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 3.85B 108.33M USD | 11.90 | THB 1.05 0.03 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.26 0.88 USD |
-1.18
|
A$155.07M 108.33M USD | A$94.96K 66.34K USD | A$1.24 0.87 USD | A$1.27 0.89 USD | A$155.07M 108.33M USD | 0 | -A$0.04 -0.02 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 1.69T 108.27M USD | IDR 232.26M 14.84K USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 1.69T 108.27M USD | 16.35 | IDR 7.28 0.0004 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$75.70 2.41 USD |
+0.93
|
NT$3.41B 108.24M USD | NT$82.31K 2.62K USD | NT$75.60 2.4 USD | NT$77.50 2.46 USD | NT$3.41B 108.24M USD | 38.04 | NT$1.99 0.06 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.69 — |
-0.91
|
$108.16M — | $5.91K — | $8.66 — | $8.69 — | $108.16M — | 22.86 | $0.38 — | ||
Unifi
UFI
US
|
$5.82 — |
-4.5
|
$108.11M — | $33.91K — | $5.80 — | $6.02 — | $108.11M — | 0 | -$1.33 — | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
+2.9
|
A$154.39M 107.85M USD | A$690.66K 482.47K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$154.39M 107.85M USD | 0 | -A$0.03 -0.02 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$2.90 — |
-6.45
|
$107.83M — | $29.14K — | $2.85 — | $3.05 — | $107.83M — | 0 | -$5.29 — | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
-1.2
|
A$154.31M 107.8M USD | A$32.27K 22.54K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$154.31M 107.8M USD | 9.11 | A$0.09 0.06 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.76 0.13 USD |
-1.65
|
THB 3.83B 107.67M USD | THB 13.31M 374.4K USD | THB 4.68 0.13 USD | THB 4.86 0.14 USD | THB 3.83B 107.67M USD | 31.73 | THB 0.15 0.004 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.58 0.43 USD |
+3.57
|
CA$144.96M 107.57M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$144.96M 107.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 3.82B 107.55M USD | THB 1.21M 34.03K USD | THB 7.15 0.2 USD | THB 7.45 0.21 USD | THB 3.82B 107.55M USD | 9.93 | THB 0.73 0.02 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.34 2.7 USD |
+1.3
|
€92.87M 107.21M USD | €2.33K 2.69K USD | €2.30 2.65 USD | €2.34 2.7 USD | €92.87M 107.21M USD | 14.62 | €0.16 0.18 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 504.12M 107.19M USD | MYR 10.17M 2.16M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 504.12M 107.19M USD | 0 | -MYR 0.07 -0.01 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹47.80 0.58 USD |
+0.25
|
₹8.86B 107.16M USD | ₹3.90M 47.15K USD | ₹47.50 0.57 USD | ₹50.30 0.61 USD | ₹8.86B 107.16M USD | 61.28 | ₹0.78 0.009 USD | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.27 — |
-0.22
|
$107.14M — | $11.86K — | $11.24 — | $11.27 — | $107.14M — | 12.37 | $0.91 — | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.42 3.95 USD |
-1.44
|
€92.68M 106.98M USD | €4.28K 4.94K USD | €3.40 3.92 USD | €3.47 4.01 USD | €92.68M 106.98M USD | 14.25 | €0.24 0.28 USD | ||
Patriot National Bancorp
PNBK
US
|
$0.85 — |
+1.05
|
$106.96M — | $52.38K — | $0.84 — | $0.86 — | $106.96M — | 0 | -$0.05 — | ||
PDS Biotechnology
PDSB
US
|
$1.48 — |
-7.81
|
$106.90M — | $4.25M — | $1.47 — | $1.67 — | $106.90M — | 0 | -$0.64 — | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.60 0.08 USD |
-5.56
|
HK$835.77M 106.86M USD | HK$58.00K 7.42K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$835.77M 106.86M USD | 5.95 | HK$0.10 0.01 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.55 0.46 USD |
+1.04
|
NT$3.36B 106.86M USD | NT$120.46K 3.83K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$3.36B 106.86M USD | 0 | -NT$0.90 -0.02 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.40 — |
+2.41
|
$106.85M — | $200.00 — | $3.40 — | $3.40 — | $106.85M — | 0 | -$0.07 — | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 142.44M 106.75M USD | SGD 22.70K 17.01K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 142.44M 106.75M USD | 3.15 | SGD 0.38 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.95 3.4 USD |
+1.55
|
€92.47M 106.74M USD | €9.48K 10.94K USD | €2.87 3.31 USD | €2.96 3.41 USD | €92.47M 106.74M USD | 21.03 | €0.14 0.16 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 3.79B 106.73M USD | THB 815.63K 22.95K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.79B 106.73M USD | 10.59 | THB 0.59 0.02 USD | ||
BetterLife Pharma
BETRF
US
|
$0.17 — |
-5.22
|
$106.61M — | $22.20K — | $0.17 — | $0.18 — | $106.61M — | 0 | -$0.02 — | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.75 1.1 USD |
-0.14
|
NT$3.35B 106.55M USD | NT$828.46K 26.32K USD | NT$34.75 1.1 USD | NT$35.25 1.12 USD | NT$3.35B 106.55M USD | 42.37 | NT$0.82 0.03 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$7.11 — |
-0.84
|
$106.53M — | $15.60K — | $7.04 — | $7.24 — | $106.53M — | 0 | -$0.62 — | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$833.03M 106.51M USD | HK$1.57M 200.39K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$833.03M 106.51M USD | 0 | -HK$5.25 -0.6 USD | ||
Definitive Healthcare
DH
US
|
$1.00 — |
+1.64
|
$106.48M — | $28.10K — | $0.99 — | $1.00 — | $106.48M — | 0 | -$1.61 — | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.38 2.75 USD |
+13.33
|
€92.22M 106.45M USD | €15.38K 17.76K USD | €2.11 2.44 USD | €2.38 2.75 USD | €92.22M 106.45M USD | 0 | -€0.20 -0.2 USD | ||
Aemetis
AMTX
US
|
$1.48 — |
-5.45
|
$106.45M — | $356.66K — | $1.46 — | $1.57 — | $106.45M — | 0 | -$0.86 — | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.92 0.14 USD |
+2.07
|
THB 3.78B 106.39M USD | THB 1.73M 48.73K USD | THB 4.74 0.13 USD | THB 4.96 0.14 USD | THB 3.78B 106.39M USD | 8.63 | THB 0.57 0.02 USD | ||
AirSculpt
AIRS
US
|
$1.48 — |
-8.95
|
$106.34M — | $340.68K — | $1.47 — | $1.60 — | $106.34M — | 0 | -$0.17 — | ||
EROAD Limited
ERD.AX
AU
|
A$0.81 0.56 USD |
0
|
A$152.21M 106.33M USD | A$41.33K 28.87K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$152.21M 106.33M USD | 0 | -A$0.76 -0.5 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
+20.43
|
$106.30M — | $115.00K — | $0.04 — | $0.04 — | $106.30M — | 0 | -$0.09 — | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.82 0.23 USD |
-2.15
|
HK$830.28M 106.16M USD | HK$58.00K 7.42K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$830.28M 106.16M USD | 2.11 | HK$0.86 0.11 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 141.47M 106.03M USD | SGD 400.00 299.78 USD | SGD 1.50 1.12 USD | SGD 1.50 1.12 USD | SGD 141.47M 106.03M USD | 7.50 | SGD 0.20 0.15 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.41 0.11 USD |
-8.58
|
TRY 3.38B 106.02M USD | TRY 26.05M 818.11K USD | TRY 3.41 0.11 USD | TRY 3.71 0.12 USD | TRY 3.38B 106.02M USD | 31.00 | TRY 0.11 0.003 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$63.00 2 USD |
+1.45
|
NT$3.33B 105.93M USD | NT$154.26K 4.9K USD | NT$62.60 1.99 USD | NT$63.40 2.01 USD | NT$3.33B 105.93M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$98.70 3.14 USD |
+8.11
|
NT$3.33B 105.85M USD | NT$1.84M 58.38K USD | NT$91.40 2.9 USD | NT$99.30 3.16 USD | NT$3.33B 105.85M USD | 41.12 | NT$2.40 0.08 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.23 0.35 USD |
-0.44
|
TRY 3.37B 105.8M USD | TRY 642.32K 20.17K USD | TRY 11.10 0.35 USD | TRY 11.38 0.36 USD | TRY 3.37B 105.8M USD | 0 | -TRY 1.56 -0.04 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-1.08
|
$105.78M — | $1.95M — | $0.02 — | $0.02 — | $105.78M — | 0 | $0.00 — | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$826.84M 105.72M USD | HK$1.48M 189.49K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$826.84M 105.72M USD | 0 | -HK$0.01 -0.001 USD | ||
ZK
ZKIN
US
|
$1.74 — |
-0.85
|
$105.65M — | $3.13K — | $1.74 — | $1.74 — | $105.65M — | 0 | -$1.44 — | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.53 0.37 USD |
+6.06
|
A$151.21M 105.63M USD | A$178.35K 124.59K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$151.21M 105.63M USD | 0 | -A$0.03 -0.02 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$142.31M 105.6M USD | CA$73.57K 54.59K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$142.31M 105.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.00 2.43 USD |
0
|
R$520.52M 105.5M USD | R$8.70K 1.76K USD | R$11.22 2.27 USD | R$12.01 2.43 USD | R$520.52M 105.5M USD | 0 | -R$10.18 -2.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$59.00 1.87 USD |
+5.73
|
NT$3.32B 105.44M USD | NT$1.64M 52.04K USD | NT$56.30 1.79 USD | NT$61.10 1.94 USD | NT$3.32B 105.44M USD | 12.91 | NT$4.57 0.15 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.96 0.12 USD |
+2.13
|
HK$824.06M 105.37M USD | HK$353.00K 45.14K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$824.06M 105.37M USD | 2.39 | HK$0.40 0.05 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$150.79M 105.34M USD | A$150.48K 105.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$150.79M 105.34M USD | 0 | A$0.00 0 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$141.94M 105.33M USD | CA$291.23K 216.11K USD | CA$0.56 0.42 USD | CA$0.59 0.43 USD | CA$141.94M 105.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.85 0.6 USD |
+1.62
|
NT$3.31B 105.32M USD | NT$242.35K 7.7K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$3.31B 105.32M USD | 7.88 | NT$2.39 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
