Page de résultat 167 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wrap WRAP | $2.93 — |
-0.34
|
$151.04M — | $315.57K — | $2.81 — | $2.98 — | $151.04M — | 0 | -$0.32 — | ||
| The Gabelli Multimedia Trust GGT | $4.20 — |
+0.48
|
$150.87M — | $239.40K — | $4.16 — | $4.20 — | $150.87M — | 3.41 | $1.23 — | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.20 0.36 USD |
-0.44
|
NT$4.75B 150.84M USD | NT$472.07K 15K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$4.75B 150.84M USD | 28.71 | NT$0.39 0.01 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.56 2.79 USD |
-1.73
|
€137.92M 150.76M USD | €190.07K 207.77K USD | €2.55 2.79 USD | €2.62 2.86 USD | €137.92M 150.76M USD | 7.09 | €0.36 0.39 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.15 1.21 USD |
+0.93
|
NT$4.74B 150.75M USD | NT$150.00K 4.77K USD | NT$37.75 1.2 USD | NT$38.20 1.21 USD | NT$4.74B 150.75M USD | 0 | -NT$0.83 -0.02 USD | ||
| Officina Stellare S.p.A. OS.MI | €22.80 24.92 USD |
+2.7
|
€137.84M 150.68M USD | €6.75K 7.38K USD | €21.80 23.83 USD | €22.20 24.27 USD | €137.84M 150.68M USD | 570.00 | €0.04 0.04 USD | ||
| Black Mammoth Metals LQRCF | $3.73 — |
+5.87
|
$150.66M — | $4.22K — | $3.50 — | $3.74 — | $150.66M — | 0 | -$0.01 — | ||
| LUNG KEE 0255.HK | HK$1.86 0.24 USD |
+1.64
|
HK$1.18B 150.6M USD | HK$80.00K 10.23K USD | HK$1.85 0.24 USD | HK$1.86 0.24 USD | HK$1.18B 150.6M USD | 186.00 | HK$0.01 0.001 USD | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.86 — |
+0.62
|
$150.56M — | $132.03K — | $4.83 — | $4.90 — | $150.56M — | 7.04 | $0.69 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.84 — |
-0.08
|
$150.47M — | $62.26K — | $11.84 — | $11.90 — | $150.47M — | 12.59 | $0.94 — | ||
| Capitan Silver Corp. CAPT.V | CA$2.06 1.53 USD |
+1.48
|
CA$202.59M 150.33M USD | CA$310.16K 230.16K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$202.59M 150.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Rare Earths ARRNF | $0.26 — |
-1.5
|
$150.29M — | $37.07K — | $0.26 — | $0.27 — | $150.29M — | 0 | -$0.01 — | ||
| Oxford Square Capital OXSQ | $1.84 — |
-0.54
|
$150.27M — | $524.99K — | $1.84 — | $1.86 — | $150.27M — | 0 | -$0.03 — | ||
| Cash Converters International Limited CCV.AX | A$0.32 0.21 USD |
0
|
A$227.04M 150.27M USD | A$156.22K 103.39K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$227.04M 150.27M USD | 8.00 | A$0.04 0.03 USD | ||
| Modiv Industrial MDV | $14.62 — |
+0.97
|
$150.22M — | $20.05K — | $14.35 — | $14.88 — | $150.22M — | 0 | -$0.27 — | ||
| Global Atomic Corporation G12.F | €0.34 0.37 USD |
+2
|
€137.35M 150.14M USD | €3.10K 3.39K USD | €0.33 0.36 USD | €0.34 0.37 USD | €137.35M 150.14M USD | 0 | €0.00 0 USD | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.78 — |
+0.93
|
$150.04M — | $65.77K — | $9.69 — | $9.78 — | $150.04M — | 8.35 | $1.17 — | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
+4.55
|
A$226.63M 149.99M USD | A$2.69M 1.78M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| REGAL REIT 1881.HK | HK$0.36 0.05 USD |
0
|
HK$1.17B 149.94M USD | HK$203.00K 25.96K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.17B 149.94M USD | 0 | -HK$0.21 -0.02 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥315 2.13 USD |
-0.63
|
¥22B 149.94M USD | ¥352K 2.37K USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥22B 149.94M USD | 109.37 | ¥3 0.02 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.17B 149.93M USD | HK$587.50K 75.12K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.17B 149.93M USD | 0 | -HK$0.08 -0.01 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.42 0.57 USD |
+2.23
|
₹12.38B 149.8M USD | ₹83.50K 1.01K USD | ₹46.10 0.56 USD | ₹47.50 0.57 USD | ₹12.38B 149.8M USD | 8.73 | ₹5.43 0.07 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.13 — |
0
|
$149.79M — | $30.50K — | $1.13 — | $1.17 — | $149.79M — | 16.14 | $0.07 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.66 — |
+0.84
|
$149.71M — | $33.43K — | $9.64 — | $9.71 — | $149.71M — | 0 | -$0.02 — | ||
| LPKF Laser & Electronics SE LPK.DE | €5.59 6.11 USD |
+0.72
|
€136.94M 149.69M USD | €13.92K 15.22K USD | €5.51 6.02 USD | €5.62 6.14 USD | €136.94M 149.69M USD | 0 | -€0.07 -0.07 USD | ||
| Mountain Commerce Bancorp MCBI | $23.39 — |
+1.7
|
$149.53M — | $9.42K — | $22.97 — | $23.35 — | $149.53M — | 22.70 | $1.03 — | ||
| Lucid Diagnostics LUCD | $1.14 — |
+3.64
|
$149.45M — | $967.18K — | $1.09 — | $1.16 — | $149.45M — | 0 | -$0.77 — | ||
| Orrön Energy AB (publ) ORRON.ST | SEK 5.35 0.52 USD |
-2.73
|
SEK 1.53B 149.31M USD | SEK 1.14M 111.17K USD | SEK 5.30 0.52 USD | SEK 5.66 0.55 USD | SEK 1.53B 149.31M USD | 0 | -SEK 1.20 -0.1 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$81.00 2.57 USD |
-5.48
|
NT$4.70B 149.21M USD | NT$914.24K 29.05K USD | NT$81.00 2.57 USD | NT$84.50 2.69 USD | NT$4.70B 149.21M USD | 9.54 | NT$8.49 0.27 USD | ||
| Cognition Therapeutics CGTX | $1.69 — |
+0.6
|
$149.18M — | $786.42K — | $1.65 — | $1.73 — | $149.18M — | 0 | -$0.47 — | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
+3.43
|
€136.46M 149.17M USD | €160.00K 174.9K USD | €0.11 0.13 USD | €0.12 0.13 USD | €136.46M 149.17M USD | 0 | -€0.03 -0.03 USD | ||
| Inovio Pharmaceuticals INO | $2.17 — |
-0.46
|
$149.09M — | $1.22M — | $2.13 — | $2.27 — | $149.09M — | 0 | -$2.72 — | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.57 0.12 USD |
0
|
MYR 700.12M 148.87M USD | MYR 804.60K 171.08K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 700.12M 148.87M USD | 8.07 | MYR 0.07 0.01 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.84 0.18 USD |
0
|
MYR 699.74M 148.79M USD | MYR 21.60K 4.59K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 699.74M 148.79M USD | 28.00 | MYR 0.03 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.25 0.15 USD |
0
|
THB 5.28B 148.68M USD | THB 710.52K 19.99K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 5.28B 148.68M USD | 11.17 | THB 0.47 0.01 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 28.85K 811.85 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.45 3.16 USD |
-0.4
|
PLN 584.62M 148.6M USD | PLN 12.99K 3.3K USD | PLN 12.40 3.15 USD | PLN 12.65 3.22 USD | PLN 584.62M 148.6M USD | 8.24 | PLN 1.51 0.38 USD | ||
| Adocia SA ADOC.PA | €6.95 7.6 USD |
+0.29
|
€135.84M 148.49M USD | €350.37K 383K USD | €6.90 7.54 USD | €7.32 8 USD | €135.84M 148.49M USD | 0 | -€0.94 -1.02 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.83 0.39 USD |
0
|
MYR 698.21M 148.46M USD | MYR 34.50K 7.34K USD | MYR 1.82 0.39 USD | MYR 1.83 0.39 USD | MYR 698.21M 148.46M USD | 5.54 | MYR 0.33 0.07 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.85 0.28 USD |
+0.11
|
NT$4.67B 148.44M USD | NT$554.55K 17.62K USD | NT$8.81 0.28 USD | NT$8.91 0.28 USD | NT$4.67B 148.44M USD | 0 | -NT$1.27 -0.04 USD | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.34 — |
0
|
$148.43M — | $81.45K — | $7.32 — | $7.36 — | $148.43M — | 9.17 | $0.80 — | ||
| Banca Sistema S.p.A. BST.MI | €1.69 1.85 USD |
-0.12
|
€135.75M 148.39M USD | €77.05K 84.22K USD | €1.68 1.84 USD | €1.70 1.86 USD | €135.75M 148.39M USD | 4.01 | €0.42 0.46 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.30 1.44 USD |
-0.62
|
HK$1.16B 148.32M USD | HK$74.90K 9.58K USD | HK$10.98 1.4 USD | HK$11.38 1.46 USD | HK$1.16B 148.32M USD | 0 | -HK$1.90 -0.2 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.47 0.15 USD |
-0.16
|
₹12.26B 148.32M USD | ₹1.14M 13.82K USD | ₹12.28 0.15 USD | ₹12.59 0.15 USD | ₹12.26B 148.32M USD | 62.35 | ₹0.20 0.002 USD | ||
| Capitan Silver CAPTF | $1.48 — |
+2.07
|
$148.30M — | $5.47K — | $1.45 — | $1.48 — | $148.30M — | 0 | -$0.01 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.02 — |
+0.46
|
$148.25M — | $31.38K — | $10.94 — | $11.03 — | $148.25M — | 11.47 | $0.96 — | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.26 0.23 USD |
+0.28
|
TRY 4.72B 148.2M USD | TRY 3.45M 108.5K USD | TRY 7.23 0.23 USD | TRY 7.40 0.23 USD | TRY 4.72B 148.2M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$70.00 2.22 USD |
+1.01
|
NT$4.66B 148.19M USD | NT$277.36K 8.81K USD | NT$70.00 2.22 USD | NT$71.80 2.28 USD | NT$4.66B 148.19M USD | 64.81 | NT$1.08 0.03 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.44 0.48 USD |
-0.68
|
€135.54M 148.16M USD | €198.73K 217.24K USD | €0.44 0.48 USD | €0.45 0.49 USD | €135.54M 148.16M USD | 2.08 | €0.21 0.23 USD | ||
| Grigeo Group AB GRG1L.VS | €1.02 1.11 USD |
-2.39
|
€135.48M 148.09M USD | €221.38K 242K USD | €1.02 1.11 USD | €1.05 1.15 USD | €135.48M 148.09M USD | 6.79 | €0.15 0.16 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.46 0.74 USD |
-0.76
|
TRY 4.72B 148.09M USD | TRY 2.26M 70.92K USD | TRY 23.32 0.73 USD | TRY 24.10 0.76 USD | TRY 4.72B 148.09M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.29 0.04 USD |
-1.72
|
HK$1.16B 148.05M USD | HK$114.00K 14.58K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.16B 148.05M USD | 28.50 | HK$0.01 0.001 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.70 1.26 USD |
+0.59
|
CA$199.35M 147.93M USD | CA$113.37K 84.12K USD | CA$1.63 1.21 USD | CA$1.71 1.27 USD | CA$199.35M 147.93M USD | 21.25 | CA$0.08 0.06 USD | ||
| Eagle Bancorp Montana EBMT | $18.60 — |
+2.93
|
$147.91M — | $73.24K — | $18.04 — | $18.71 — | $147.91M — | 10.81 | $1.72 — | ||
| Tarsons Products Limited TARSONS.NS | ₹229.71 2.78 USD |
+0.78
|
₹12.22B 147.89M USD | ₹46.07K 557.31 USD | ₹225.00 2.72 USD | ₹231.06 2.8 USD | ₹12.22B 147.89M USD | 59.35 | ₹3.87 0.05 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.45 0.18 USD |
+0.78
|
THB 5.26B 147.87M USD | THB 86.12K 2.42K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 5.26B 147.87M USD | 30.71 | THB 0.21 0.005 USD | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.41 — |
+0.8
|
$147.76M — | $24.32K — | $11.31 — | $11.43 — | $147.76M — | 0 | -$0.59 — | ||
| Encounter Resources Limited ENR.AX | A$0.40 0.26 USD |
-2.44
|
A$223.15M 147.69M USD | A$62.51K 41.37K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$223.15M 147.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.09 1.55 USD |
-0.48
|
CA$198.90M 147.6M USD | CA$63.46K 47.09K USD | CA$2.07 1.54 USD | CA$2.12 1.57 USD | CA$198.90M 147.6M USD | 6.96 | CA$0.30 0.22 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$79.50 2.53 USD |
-1.61
|
NT$4.64B 147.6M USD | NT$344.15K 10.94K USD | NT$78.90 2.51 USD | NT$81.00 2.57 USD | NT$4.64B 147.6M USD | 33.68 | NT$2.36 0.07 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.60 0.43 USD |
-0.73
|
NT$4.64B 147.46M USD | NT$108.26K 3.44K USD | NT$13.60 0.43 USD | NT$13.65 0.43 USD | NT$4.64B 147.46M USD | 32.38 | NT$0.42 0.01 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.27 0.27 USD |
-0.78
|
MYR 693.48M 147.45M USD | MYR 500.00 106.32 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 693.48M 147.45M USD | 8.46 | MYR 0.15 0.03 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.59 0.39 USD |
+8.26
|
A$222.62M 147.34M USD | A$1.02M 676.24K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$222.62M 147.34M USD | 0 | -A$0.07 -0.04 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.35 0.26 USD |
0
|
SGD 196.56M 147.31M USD | SGD 7.40K 5.55K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 196.56M 147.31M USD | 34.50 | SGD 0.01 0.007 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.45 1.06 USD |
-1.62
|
NT$4.64B 147.28M USD | NT$316.20K 10.05K USD | NT$33.45 1.06 USD | NT$34.00 1.08 USD | NT$4.64B 147.28M USD | 24.41 | NT$1.37 0.04 USD | ||
| Bike24 Holding AG BIKE.DE | €3.05 3.33 USD |
+1.67
|
€134.70M 147.25M USD | €23.00 25.14 USD | €3.02 3.3 USD | €3.07 3.36 USD | €134.70M 147.25M USD | 0 | -€0.13 -0.1 USD | ||
| Brinno Incorporated 7402.TWO | NT$131.50 4.18 USD |
-0.38
|
NT$4.63B 147.2M USD | NT$149.13K 4.74K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$4.63B 147.2M USD | 398.48 | NT$0.33 0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.72 0.53 USD |
+1.41
|
CA$198.30M 147.15M USD | CA$86.74K 64.37K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$198.30M 147.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.60 4.1 USD |
+2.86
|
CHF 129.31M 147.12M USD | CHF 107.68K 122.51K USD | CHF 3.40 3.87 USD | CHF 3.60 4.1 USD | CHF 129.31M 147.12M USD | 45.00 | CHF 0.08 0.09 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.00 0.89 USD |
-1.75
|
NT$4.63B 147.08M USD | NT$1.13M 35.83K USD | NT$27.90 0.89 USD | NT$28.60 0.91 USD | NT$4.63B 147.08M USD | 11.02 | NT$2.54 0.08 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $3.00 — |
+1.69
|
$147.06M — | $652.10K — | $2.92 — | $3.10 — | $147.06M — | 0 | -$2.27 — | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.61 0.18 USD |
-0.18
|
NT$4.63B 147.02M USD | NT$828.47K 26.32K USD | NT$5.59 0.18 USD | NT$5.67 0.18 USD | NT$4.63B 147.02M USD | 0 | -NT$0.54 -0.01 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 8.98 2.4 USD |
+0.34
|
SAR 551.10M 147.02M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 551.10M 147.02M USD | 14.25 | SAR 0.63 0.17 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.89 0.66 USD |
-5.32
|
CA$198.03M 146.95M USD | CA$1.76M 1.31M USD | CA$0.86 0.64 USD | CA$0.96 0.71 USD | CA$198.03M 146.95M USD | 22.25 | CA$0.04 0.03 USD | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.97 — |
+0.84
|
$146.95M — | $35.51K — | $11.79 — | $11.98 — | $146.95M — | 0 | -$0.62 — | ||
| Energy Services of America ESOA | $8.78 — |
+1.74
|
$146.78M — | $124.24K — | $8.25 — | $8.95 — | $146.78M — | 51.64 | $0.17 — | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.59 4.15 USD |
+1.27
|
CA$197.72M 146.72M USD | CA$14.23K 10.56K USD | CA$5.48 4.07 USD | CA$5.62 4.17 USD | CA$197.72M 146.72M USD | 8.22 | CA$0.68 0.5 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.46 0.52 USD |
-1.6
|
MYR 689.62M 146.63M USD | MYR 94.30K 20.05K USD | MYR 2.45 0.52 USD | MYR 2.50 0.53 USD | MYR 689.62M 146.63M USD | 6.15 | MYR 0.40 0.09 USD | ||
| Sourcenext Corporation 4344.T | ¥157 1.06 USD |
-1.26
|
¥22B 146.58M USD | ¥980K 6.62K USD | ¥157 1.06 USD | ¥160 1.08 USD | ¥22B 146.58M USD | 0 | -¥22 -0.1 USD | ||
| Lumos Diagnostics LDXHF | $0.19 — |
+5.14
|
$146.58M — | $100.00K — | $0.20 — | $0.20 — | $146.58M — | 0 | -$0.01 — | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.60 0.37 USD |
+1.75
|
NT$4.61B 146.55M USD | NT$719.64K 22.87K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$4.61B 146.55M USD | 0 | -NT$0.89 -0.02 USD | ||
| S4 Capital SCPPF | $0.22 — |
-1.34
|
$146.52M — | $4.50K — | $0.27 — | $0.27 — | $146.52M — | 0 | -$0.63 — | ||
| Lake Resources NL LKE.AX | A$0.09 0.06 USD |
+18.99
|
A$221.23M 146.42M USD | A$72.01M 47.66M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$221.23M 146.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.24 1.36 USD |
+8.2
|
€133.72M 146.18M USD | €10.68K 11.67K USD | €1.24 1.36 USD | €1.35 1.47 USD | €133.72M 146.18M USD | 0 | -€0.06 -0.06 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.22 2.42 USD |
+1.84
|
€133.70M 146.15M USD | €33.42K 36.53K USD | €2.16 2.36 USD | €2.22 2.42 USD | €133.70M 146.15M USD | 0 | -€0.31 -0.3 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
-5.36
|
HK$1.14B 146M USD | HK$340.00K 43.47K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.14B 146M USD | 0 | -HK$0.07 -0.008 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.86 3.13 USD |
-2.39
|
€133.55M 145.99M USD | €23.00K 25.15K USD | €2.85 3.12 USD | €2.93 3.2 USD | €133.55M 145.99M USD | 4.26 | €0.67 0.73 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$1.14B 145.97M USD | HK$7.49M 958.2K USD | HK$0.06 0.0080 USD | HK$0.08 0.0099 USD | HK$1.14B 145.97M USD | 2.26 | HK$0.03 0.003 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.28 2.1 USD |
-1.19
|
PLN 573.70M 145.82M USD | PLN 35.93K 9.13K USD | PLN 8.20 2.08 USD | PLN 8.35 2.12 USD | PLN 573.70M 145.82M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹372.15 4.5 USD |
-1.57
|
₹12.05B 145.81M USD | ₹10.81K 130.72 USD | ₹368.00 4.45 USD | ₹379.45 4.59 USD | ₹12.05B 145.81M USD | 16.79 | ₹22.16 0.27 USD | ||
| YST DAIRY 1431.HK | HK$0.24 0.03 USD |
-2.8
|
HK$1.14B 145.74M USD | HK$1.31M 167.12K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.14B 145.74M USD | 3.47 | HK$0.07 0.008 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.83 0.36 USD |
-1.39
|
HK$1.14B 145.68M USD | HK$8.60K 1.1K USD | HK$2.83 0.36 USD | HK$2.83 0.36 USD | HK$1.14B 145.68M USD | 0 | -HK$0.25 -0.03 USD | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.49 0.83 USD |
+0.47
|
SEK 1.49B 145.55M USD | SEK 595.18K 58.1K USD | SEK 8.17 0.8 USD | SEK 8.72 0.85 USD | SEK 1.49B 145.55M USD | 0 | SEK 0.00 0 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
0
|
NZ$235.60M 145.39M USD | NZ$12.00 7.41 USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$235.60M 145.39M USD | 13.41 | NZ$0.06 0.04 USD | ||
| Monroe Capital MRCC | $6.71 — |
-0.45
|
$145.38M — | $93.89K — | $6.65 — | $6.78 — | $145.38M — | 0 | -$0.19 — | ||
| JCY International Berhad 5161.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 682.97M 145.22M USD | MYR 2.75M 584.92K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 682.97M 145.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.50 1.29 USD |
0
|
NT$4.57B 145.17M USD | NT$139.91K 4.45K USD | NT$40.15 1.28 USD | NT$40.60 1.29 USD | NT$4.57B 145.17M USD | 13.82 | NT$2.93 0.09 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.40 1.73 USD |
-1.63
|
NT$4.57B 145.15M USD | NT$435.91K 13.85K USD | NT$54.10 1.72 USD | NT$55.70 1.77 USD | NT$4.57B 145.15M USD | 8.93 | NT$6.09 0.19 USD | ||
| Expensify EXFY | $1.56 — |
-3.7
|
$145.14M — | $1.52M — | $1.52 — | $1.66 — | $145.14M — | 0 | -$0.17 — | ||
| Acrophyte Hospitality Trust XZL.SI | $0.25 — |
0
|
$145.03M — | $203.50K — | $0.25 — | $0.26 — | $145.03M — | 0 | -$0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||