Page de résultat 167 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TUL Corporation
6150.TWO
TW
|
NT$71.10 2.26 USD |
-4.56
|
NT$3.44B 109.22M USD | NT$888.91K 28.25K USD | NT$68.60 2.18 USD | NT$73.60 2.34 USD | NT$3.44B 109.22M USD | 18.27 | NT$3.89 0.12 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.07 0.01 USD |
+18.18
|
MYR 513.35M 109.15M USD | MYR 120.18M 25.55M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 513.35M 109.15M USD | 0.50 | MYR 0.13 0.03 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-3.61
|
SGD 145.56M 109.09M USD | SGD 2.36M 1.77M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 145.56M 109.09M USD | 0 | SGD 0.00 0 USD | ||
Byrna
BYRN
US
|
$4.65 — |
0
|
$108.83M — | $191.80K — | $4.54 — | $4.72 — | $108.83M — | 0 | -$0.40 — | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.89 2.02 USD |
0
|
A$155.78M 108.82M USD | A$3.58K 2.5K USD | A$2.83 1.98 USD | A$2.89 2.02 USD | A$155.78M 108.82M USD | 14.45 | A$0.20 0.14 USD | ||
vTv Therapeutics
VTVT
US
|
$27.51 — |
-0.04
|
$108.77M — | $9.97K — | $27.45 — | $28.47 — | $108.77M — | 0 | -$0.72 — | ||
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.41 — |
-1.19
|
$108.74M — | $163.20K — | $0.41 — | $0.42 — | $108.74M — | 41.39 | $0.01 — | ||
AMREP
AXR
US
|
$20.41 — |
-0.2
|
$108.68M — | $7.99K — | $20.00 — | $20.56 — | $108.68M — | 18.89 | $1.08 — | ||
DMC Global
BOOM
US
|
$5.29 — |
-1.31
|
$108.66M — | $41.51K — | $5.16 — | $5.41 — | $108.66M — | 0 | -$0.90 — | ||
DouYu
DOYU
US
|
$3.60 — |
-0.83
|
$108.64M — | $4.54K — | $3.60 — | $3.99 — | $108.64M — | 0 | -$0.15 — | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.80 6.7 USD |
-1.02
|
€93.99M 108.49M USD | €14.98K 17.29K USD | €5.74 6.63 USD | €6.00 6.93 USD | €93.99M 108.49M USD | 0 | -€1.27 -1.4 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.25 0.16 USD |
-1.19
|
HK$847.29M 108.34M USD | HK$64.00K 8.18K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$847.29M 108.34M USD | 8.89 | HK$0.14 0.02 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.78 2.05 USD |
-3.78
|
€93.84M 108.33M USD | €9.99K 11.53K USD | €1.78 2.05 USD | €1.82 2.1 USD | €93.84M 108.33M USD | 16.18 | €0.11 0.13 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.82 0.57 USD |
+1.86
|
A$155.05M 108.31M USD | A$54.96K 38.39K USD | A$0.77 0.53 USD | A$0.82 0.57 USD | A$155.05M 108.31M USD | 0 | -A$0.78 -0.5 USD | ||
Tucows
TCX
US
|
$9.68 — |
+0.94
|
$108.24M — | $2.29K — | $9.44 — | $9.68 — | $108.24M — | 0 | -$7.53 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
+6.67
|
$108.20M — | $20.00K — | $0.03 — | $0.03 — | $108.20M — | 0 | -$0.01 — | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.22 1.66 USD |
-3.57
|
SAR 405.54M 108.19M USD | SAR 506.48K 135.12K USD | SAR 6.20 1.65 USD | SAR 6.48 1.73 USD | SAR 405.54M 108.19M USD | 0 | -SAR 3.80 -1.01 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.42 0.33 USD |
-0.81
|
SEK 1.11B 108.11M USD | SEK 1.14M 111.41K USD | SEK 3.24 0.32 USD | SEK 3.60 0.35 USD | SEK 1.11B 108.11M USD | 0 | -SEK 0.40 -0.03 USD | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.60 0.55 USD |
-0.38
|
MYR 508.29M 108.08M USD | MYR 25.90K 5.51K USD | MYR 2.60 0.55 USD | MYR 2.60 0.55 USD | MYR 508.29M 108.08M USD | 7.42 | MYR 0.35 0.07 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$154.68M 108.05M USD | A$6.56M 4.58M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$154.68M 108.05M USD | 0 | A$0.00 0 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$2.90 — |
+4.5
|
$108.01M — | $18.56K — | $2.85 — | $2.92 — | $108.01M — | 0 | -$4.74 — | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
0
|
A$154.31M 107.8M USD | A$32.27K 22.54K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$154.31M 107.8M USD | 9.11 | A$0.09 0.06 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.66 — |
+0.45
|
$107.79M — | $3.40K — | $8.71 — | $8.71 — | $107.79M — | 22.78 | $0.38 — | ||
Kingfisher Metals
KGFMF
US
|
$0.68 — |
-3.99
|
$107.68M — | $44.60K — | $0.70 — | $0.70 — | $107.68M — | 0 | -$0.01 — | ||
Grange Resources
GRRLF
US
|
$0.08 — |
-2.5
|
$107.64M — | $5.00K — | $0.08 — | $0.08 — | $107.64M — | 0 | -$0.30 — | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$154.08M 107.64M USD | A$734.07K 512.8K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$154.08M 107.64M USD | 0 | -A$0.01 -0.006 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.28 — |
+0.88
|
$107.63M — | $2.54K — | $2.28 — | $2.30 — | $107.63M — | 0 | -$3.37 — | ||
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 3.82B 107.59M USD | THB 259.73K 7.31K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.82B 107.59M USD | 10.67 | THB 0.59 0.02 USD | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.31 — |
+0.27
|
$107.57M — | $701.00 — | $11.24 — | $11.28 — | $107.57M — | 12.42 | $0.91 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$144.83M 107.48M USD | CA$116.38K 86.36K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$144.83M 107.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$840.00M 107.4M USD | HK$200.00K 25.57K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$840.00M 107.4M USD | 5.00 | HK$0.15 0.02 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$2.56 0.52 USD |
+2.4
|
R$529.71M 107.36M USD | R$1.52M 307.69K USD | R$2.36 0.48 USD | R$2.57 0.52 USD | R$529.71M 107.36M USD | 0 | -R$0.79 -0.1 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$144.60M 107.3M USD | CA$24.00K 17.81K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$144.60M 107.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Endava
DAVA
US
|
$2.03 — |
+5.73
|
$107.27M — | $44.26K — | $1.94 — | $2.03 — | $107.27M — | 0 | -$10.02 — | ||
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.45 0.11 USD |
+1.17
|
TRY 3.42B 107.26M USD | TRY 10.37M 325.58K USD | TRY 3.38 0.11 USD | TRY 3.57 0.11 USD | TRY 3.42B 107.26M USD | 31.36 | TRY 0.11 0.003 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 504.12M 107.19M USD | MYR 4.77M 1.01M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 504.12M 107.19M USD | 0 | -MYR 0.07 -0.01 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$153.25M 107.05M USD | A$2.79M 1.95M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$153.25M 107.05M USD | 0 | -A$0.11 -0.07 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€10.15 11.72 USD |
-0.98
|
€92.71M 107.01M USD | €2.73K 3.15K USD | €10.05 11.6 USD | €10.20 11.77 USD | €92.71M 107.01M USD | 35.00 | €0.29 0.33 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 13.06 16.38 USD |
+3.98
|
CHF 85.31M 107M USD | CHF 4.77K 5.99K USD | CHF 12.44 15.6 USD | CHF 13.16 16.51 USD | CHF 85.31M 107M USD | 6.73 | CHF 1.94 2.43 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.40 — |
+2.41
|
$106.85M — | $200.00 — | $3.40 — | $3.40 — | $106.85M — | 0 | -$0.07 — | ||
Amaero Inc.
3DA.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$152.94M 106.84M USD | A$1.64M 1.14M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$152.94M 106.84M USD | 0 | -A$0.04 -0.02 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.15 2.46 USD |
+0.91
|
R$527.03M 106.82M USD | R$3.40K 689.12 USD | R$11.80 2.39 USD | R$12.16 2.46 USD | R$527.03M 106.82M USD | 0 | -R$10.18 -2.06 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 3.80B 106.81M USD | THB 1.38M 38.88K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 3.80B 106.81M USD | 9.86 | THB 0.73 0.02 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.95 3.4 USD |
0
|
€92.47M 106.74M USD | €10.37K 11.97K USD | €2.88 3.32 USD | €2.95 3.4 USD | €92.47M 106.74M USD | 21.03 | €0.14 0.16 USD | ||
Definitive Healthcare
DH
US
|
$1.00 — |
+1.46
|
$106.72M — | $32.54K — | $0.98 — | $1.00 — | $106.72M — | 0 | -$1.61 — | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.80 1.11 USD |
+0.14
|
NT$3.36B 106.71M USD | NT$694.58K 22.07K USD | NT$34.20 1.09 USD | NT$35.10 1.12 USD | NT$3.36B 106.71M USD | 42.43 | NT$0.82 0.03 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.41 3.94 USD |
-0.29
|
€92.41M 106.67M USD | €2.55K 2.95K USD | €3.38 3.9 USD | €3.43 3.96 USD | €92.41M 106.67M USD | 14.20 | €0.24 0.28 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.79 3.22 USD |
+3.72
|
€92.22M 106.46M USD | €306.62K 353.94K USD | €2.79 3.22 USD | €3.05 3.52 USD | €92.22M 106.46M USD | 1.99 | €1.40 1.62 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.18 5.98 USD |
+5.07
|
€92.17M 106.4M USD | €3.48K 4.02K USD | €4.97 5.74 USD | €5.18 5.98 USD | €92.17M 106.4M USD | 27.26 | €0.19 0.22 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹29.79 0.36 USD |
-1.91
|
₹8.79B 106.38M USD | ₹316.70K 3.83K USD | ₹29.70 0.36 USD | ₹30.39 0.37 USD | ₹8.79B 106.38M USD | 7.54 | ₹3.95 0.05 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Apyx Medical
APYX
US
|
$2.52 — |
-1.95
|
$106.15M — | $4.36K — | $2.45 — | $2.52 — | $106.15M — | 0 | -$0.20 — | ||
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 141.47M 106.03M USD | SGD 6.40K 4.8K USD | SGD 1.50 1.12 USD | SGD 1.50 1.12 USD | SGD 141.47M 106.03M USD | 7.50 | SGD 0.20 0.15 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.02 — |
+3.96
|
$105.98M — | $742.54K — | $0.96 — | $1.04 — | $105.98M — | 0 | -$0.89 — | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.27 0.61 USD |
-2.58
|
SAR 397.25M 105.98M USD | SAR 1.81M 483.15K USD | SAR 2.25 0.6 USD | SAR 2.34 0.62 USD | SAR 397.25M 105.98M USD | 45.39 | SAR 0.05 0.01 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$828.75M 105.97M USD | HK$58.00K 7.42K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$828.75M 105.97M USD | 5.89 | HK$0.10 0.01 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.30 1.98 USD |
-3.33
|
SEK 1.08B 105.82M USD | SEK 55.02K 5.37K USD | SEK 20.25 1.98 USD | SEK 21.40 2.09 USD | SEK 1.08B 105.82M USD | 0 | -SEK 0.84 -0.08 USD | ||
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.04 0.54 USD |
-4.23
|
SAR 396.58M 105.8M USD | SAR 2.52M 671.1K USD | SAR 1.99 0.53 USD | SAR 2.14 0.57 USD | SAR 396.58M 105.8M USD | 0 | -SAR 0.11 -0.02 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.20 0.34 USD |
-2.4
|
THB 3.76B 105.73M USD | THB 1.69M 47.43K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 3.76B 105.73M USD | 11.61 | THB 1.05 0.03 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$826.84M 105.72M USD | HK$1.77M 226.44K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$826.84M 105.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.99 1.01 USD |
-0.4
|
R$520.87M 105.57M USD | R$487.40K 98.79K USD | R$4.88 0.99 USD | R$5.02 1.02 USD | R$520.87M 105.57M USD | 0 | -R$0.93 -0.1 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$62.40 1.98 USD |
-4.59
|
NT$3.32B 105.44M USD | NT$566.10K 17.99K USD | NT$59.90 1.9 USD | NT$65.20 2.07 USD | NT$3.32B 105.44M USD | 0 | -NT$3.29 -0.1 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$68.00 2.16 USD |
+1.04
|
NT$3.32B 105.4M USD | NT$2.70M 85.82K USD | NT$64.90 2.06 USD | NT$68.70 2.18 USD | NT$3.32B 105.4M USD | 0 | -NT$5.57 -0.1 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.30 2.65 USD |
-1.71
|
€91.29M 105.38M USD | €2.26K 2.61K USD | €2.29 2.64 USD | €2.30 2.65 USD | €91.29M 105.38M USD | 14.37 | €0.16 0.18 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$51.60 1.64 USD |
-8.35
|
NT$3.32B 105.36M USD | NT$2.04M 64.66K USD | NT$51.20 1.63 USD | NT$54.90 1.74 USD | NT$3.32B 105.36M USD | 28.82 | NT$1.79 0.06 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.12 2.45 USD |
0
|
€91.22M 105.3M USD | €241.00 278.19 USD | €2.12 2.45 USD | €2.12 2.45 USD | €91.22M 105.3M USD | 0 | -€0.05 -0.05 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.47 0.1 USD |
+2.17
|
MYR 495.13M 105.28M USD | MYR 125.80K 26.75K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 495.13M 105.28M USD | 0 | MYR 0.00 0 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.86 0.14 USD |
-1.22
|
THB 3.74B 105.09M USD | THB 1.10M 30.91K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 3.74B 105.09M USD | 8.52 | THB 0.57 0.02 USD | ||
BNCCORP
BNCC
US
|
$29.83 — |
-0.5
|
$105.08M — | $601.00 — | $29.70 — | $29.85 — | $105.08M — | 11.93 | $2.50 — | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$35.40 1.12 USD |
-3.67
|
NT$3.30B 105.01M USD | NT$278.49K 8.85K USD | NT$35.40 1.12 USD | NT$36.30 1.15 USD | NT$3.30B 105.01M USD | 47.83 | NT$0.74 0.02 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.43 — |
+9.16
|
$105.00M — | $170.82K — | $1.31 — | $1.43 — | $105.00M — | 0 | -$0.77 — | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.14 0.35 USD |
-0.8
|
TRY 3.34B 104.95M USD | TRY 571.94K 17.96K USD | TRY 11.03 0.35 USD | TRY 11.30 0.35 USD | TRY 3.34B 104.95M USD | 0 | -TRY 1.56 -0.04 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.35 2.71 USD |
-5.63
|
€90.87M 104.89M USD | €12.75K 14.72K USD | €2.32 2.68 USD | €2.49 2.87 USD | €90.87M 104.89M USD | 0 | -€0.20 -0.2 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+5.33
|
€90.84M 104.86M USD | €285.00K 328.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
Stereotaxis
STXS
US
|
$1.04 — |
-0.48
|
$104.71M — | $118.92K — | $1.03 — | $1.05 — | $104.71M — | 0 | -$0.24 — | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.25 0.45 USD |
-2.06
|
NT$3.29B 104.66M USD | NT$217.32K 6.91K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$3.29B 104.66M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$62.20 1.98 USD |
-1.27
|
NT$3.29B 104.58M USD | NT$440.11K 13.98K USD | NT$60.00 1.91 USD | NT$63.50 2.02 USD | NT$3.29B 104.58M USD | 0 | -NT$2.45 -0.07 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹46.65 0.56 USD |
-2.41
|
₹8.64B 104.58M USD | ₹1.82M 21.99K USD | ₹46.43 0.56 USD | ₹48.55 0.59 USD | ₹8.64B 104.58M USD | 59.80 | ₹0.78 0.009 USD | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.45 — |
0
|
$104.56M — | $25.22K — | $17.29 — | $17.62 — | $104.56M — | 4.19 | $4.16 — | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.20 1.21 USD |
+9.3
|
NT$3.29B 104.51M USD | NT$2.75M 87.41K USD | NT$33.95 1.08 USD | NT$38.40 1.22 USD | NT$3.29B 104.51M USD | 0 | -NT$1.47 -0.04 USD | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
-4.26
|
$104.49M — | $19.22K — | $0.04 — | $0.04 — | $104.49M — | 0 | -$0.08 — | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.43 2.55 USD |
-1.72
|
CA$140.79M 104.48M USD | CA$13.80K 10.24K USD | CA$3.33 2.47 USD | CA$3.51 2.6 USD | CA$140.79M 104.48M USD | 38.11 | CA$0.09 0.07 USD | ||
ZK
ZKIN
US
|
$1.72 — |
+0.58
|
$104.43M — | $4.43K — | $1.67 — | $1.72 — | $104.43M — | 0 | -$1.42 — | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$6.03 0.19 USD |
-4.59
|
NT$3.29B 104.41M USD | NT$2.60M 82.59K USD | NT$5.78 0.18 USD | NT$6.31 0.2 USD | NT$3.29B 104.41M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$93.10 2.96 USD |
-4.22
|
NT$3.28B 104.37M USD | NT$202.91K 6.45K USD | NT$93.00 2.96 USD | NT$97.00 3.08 USD | NT$3.28B 104.37M USD | 0 | -NT$0.05 -0.001 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+10
|
¥17B 104.31M USD | ¥294M 1.81M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 14.47 | ¥1 0.004 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.59 0.13 USD |
+0.85
|
MYR 490.29M 104.25M USD | MYR 234.20K 49.8K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 490.29M 104.25M USD | 14.75 | MYR 0.04 0.008 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 490.25M 104.24M USD | MYR 18.10K 3.85K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
John Hancock Investors Trust
JHI
US
|
$11.92 — |
<0.01
|
$104.23M — | $7.82K — | $11.89 — | $12.02 — | $104.23M — | 7.74 | $1.54 — | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
-4.08
|
¥17B 104.23M USD | ¥3M 15.99K USD | ¥46 0.28 USD | ¥49 0.3 USD | ¥17B 104.23M USD | 223.80 | ¥0 0.001 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.65 0.59 USD |
-1.06
|
NT$3.28B 104.2M USD | NT$126.86K 4.03K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$3.28B 104.2M USD | 7.80 | NT$2.39 0.08 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$94.50 3 USD |
-5.5
|
NT$3.28B 104.2M USD | NT$493.42K 15.68K USD | NT$94.50 3 USD | NT$97.70 3.1 USD | NT$3.28B 104.2M USD | 497.36 | NT$0.19 0.006 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.22 0.03 USD |
-2.25
|
HK$814.26M 104.11M USD | HK$2.16M 275.74K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$814.26M 104.11M USD | 0 | -HK$5.25 -0.6 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 3.70B 104.11M USD | THB 227.20K 6.39K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$702.95K 22.34K USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
