Page de résultat 167 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pact Group Holdings Ltd PGH.AX | $0.76 0.5 USD |
-1.3
|
$261.66M 173.18M USD | $94.49K 62.54K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $261.66M 173.18M USD | 9.50 | $0.08 0.05 USD | |
| SuRo Capital SSSS | $7.35 — |
-1.61
|
$173.11M — | $133.45K — | $7.22 — | $7.48 — | $173.11M — | 0 | -$0.76 — | |
| Innate Pharma S.A. IPH.PA | $1.69 1.85 USD |
+0.24
|
$158.33M 173.08M USD | $67.29K 73.56K USD | $1.66 1.82 USD | $1.7 1.85 USD | $158.33M 173.08M USD | 0 | -$0.61 -0.6 USD | |
| Powertip Image Corp 6498.TWO | $116.5 3.7 USD |
-4.51
|
$5.45B 173.03M USD | $371.72K 11.81K USD | $115 3.65 USD | $121 3.84 USD | $5.45B 173.03M USD | 19.32 | $6.03 0.19 USD | |
| First Community FCCO | $22.52 — |
-3.06
|
$172.99M — | $25.46K — | $21.8 — | $23.16 — | $172.99M — | 11.37 | $1.98 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.41 — |
-0.17
|
$172.93M — | $43.34K — | $11.36 — | $11.44 — | $172.93M — | 11.52 | $0.99 — | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5799 0.16 USD |
+2.3
|
$629.18M 172.85M USD | $16.73M 4.6M USD | $0.5699 0.16 USD | $0.5899 0.16 USD | $629.18M 172.85M USD | 0 | -$0.05 -0.01 USD | |
| Axactor ASA ACR.OL | $5.96 0.57 USD |
-0.67
|
$1.8B 172.75M USD | $17.18K 1.65K USD | $5.94 0.57 USD | $6.04 0.58 USD | $1.8B 172.75M USD | 0 | -$2.68 -0.2 USD | |
| Paxman AB (publ) PAX.ST | $76 7.42 USD |
0
|
$1.77B 172.65M USD | $24.27K 2.37K USD | $74.8 7.3 USD | $78 7.61 USD | $1.77B 172.65M USD | 67.25 | $1.13 0.11 USD | |
| Cresco Labs CRLBF | $0.5 — |
-4.81
|
$172.64M — | $151.61K — | $0.5 — | $0.52 — | $172.64M — | 0 | -$0.24 — | |
| NOVONIX Limited NVX.AX | $0.4099 0.27 USD |
0
|
$260.77M 172.59M USD | $2.29M 1.51M USD | $0.4 0.26 USD | $0.4199 0.28 USD | $260.77M 172.59M USD | 0 | -$0.22 -0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.3 0.39 USD |
+0.82
|
$5.43B 172.57M USD | $353K 11.22K USD | $12.1 0.38 USD | $12.35 0.39 USD | $5.43B 172.57M USD | 123.00 | $0.1 0.003 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $26.4 2.58 USD |
+1.93
|
$1.77B 172.49M USD | $378.27K 36.92K USD | $25.25 2.46 USD | $27.35 2.67 USD | $1.77B 172.49M USD | 13.33 | $1.98 0.19 USD | |
| Feedback Technology Corp. 8091.TWO | $105 3.34 USD |
+3.45
|
$5.43B 172.49M USD | $177.98K 5.66K USD | $101 3.21 USD | $106 3.37 USD | $5.43B 172.49M USD | 16.85 | $6.23 0.2 USD | |
| EROAD Limited ERD.AX | $1.39 0.92 USD |
+0.72
|
$260.56M 172.45M USD | $116.62K 77.18K USD | $1.38 0.91 USD | $1.41 0.93 USD | $260.56M 172.45M USD | 139.00 | $0.01 0.006 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $29.35 7.46 USD |
-1.01
|
$678.46M 172.45M USD | $14.92K 3.79K USD | $28.85 7.33 USD | $29.8 7.57 USD | $678.46M 172.45M USD | 0 | -$5.1 -1.2 USD | |
| WM Technology MAPS | $1.02 — |
-3.77
|
$172.43M — | $498.9K — | $1.02 — | $1.05 — | $172.43M — | 11.33 | $0.09 — | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $26.9 0.85 USD |
0
|
$5.42B 172.32M USD | $298.68K 9.49K USD | $26.65 0.85 USD | $27 0.86 USD | $5.42B 172.32M USD | 10.75 | $2.5 0.08 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232.1M 172.24M USD | $135.79K 100.77K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Spectral Capital FCCN | $2.4 — |
+1.27
|
$172.18M — | $6.21K — | $2.27 — | $2.5 — | $172.18M — | 0 | -$0.05 — | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
+5.19
|
$677.36M 172.17M USD | $1.09K 275.78 USD | $2.18 0.55 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.53 | $0.88 0.22 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.24 0.1 USD |
-1.67
|
$14.23B 172.14M USD | $2.57M 31.09K USD | $8.07 0.1 USD | $8.41 0.1 USD | $14.23B 172.14M USD | 74.90 | $0.11 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.23 0.1 USD |
-1.67
|
$14.23B 172.14M USD | $13.95M 168.79K USD | $8.06 0.1 USD | $8.42 0.1 USD | $14.23B 172.14M USD | 74.81 | $0.11 0.001 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.65 1.64 USD |
-0.38
|
$278.94M 172.13M USD | $9.09K 5.61K USD | $2.65 1.64 USD | $2.67 1.65 USD | $278.94M 172.13M USD | 24.09 | $0.11 0.07 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
+4.84
|
$1.35B 172.06M USD | $1.54M 197.16K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.35B 172.06M USD | 0 | -$1.52 -0.1 USD | |
| Coremax Corporation 4739.TW | $46.3 1.47 USD |
-2.11
|
$5.41B 172.03M USD | $241.07K 7.66K USD | $45.8 1.46 USD | $47.3 1.5 USD | $5.41B 172.03M USD | 64.30 | $0.72 0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $81.2 2.58 USD |
+0.25
|
$5.41B 171.91M USD | $963.68K 30.62K USD | $80.2 2.55 USD | $82.2 2.61 USD | $5.41B 171.91M USD | 15.37 | $5.28 0.17 USD | |
| Eledon Pharmaceuticals ELDN | $2.87 — |
-4.33
|
$171.86M — | $194.46K — | $2.87 — | $3.05 — | $171.86M — | 0 | -$0.04 — | |
| NOVONIX NVNXF | $0.27 — |
+0.04
|
$171.79M — | $10.5K — | $0.27 — | $0.2899 — | $171.79M — | 0 | -$0.14 — | |
| APB Apranga APG1L.VS | $2.84 3.1 USD |
0
|
$157.03M 171.65M USD | $4.08K 4.46K USD | $2.83 3.09 USD | $2.85 3.12 USD | $157.03M 171.65M USD | 10.51 | $0.27 0.3 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.33
|
$259.21M 171.56M USD | $4.22M 2.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $259.21M 171.56M USD | 0 | -$0.01 -0.006 USD | |
| Evolution Petroleum EPM | $5 — |
-1.38
|
$171.54M — | $289.31K — | $4.94 — | $5.18 — | $171.54M — | 0 | -$0.04 — | |
| ioneer Ltd INR.AX | $0.11 0.07 USD |
0
|
$259.12M 171.5M USD | $3.2M 2.11M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $259.12M 171.5M USD | 0 | -$0.01 -0.006 USD | |
| Garda Property Group GDF.AX | $1.21 0.8 USD |
+1.26
|
$259.08M 171.47M USD | $162.35K 107.45K USD | $1.18 0.78 USD | $1.21 0.8 USD | $259.08M 171.47M USD | 0 | -$0.09 -0.05 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
0
|
$156.82M 171.42M USD | $4.5K 4.92K USD | $5 5.47 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Karex Berhad 5247.KL | $0.77 0.16 USD |
-0.65
|
$805.9M 171.36M USD | $245.5K 52.2K USD | $0.76 0.16 USD | $0.77 0.16 USD | $805.9M 171.36M USD | 76.50 | $0.01 0.002 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
-4.35
|
$228.63M 171.34M USD | $7.3K 5.47K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.DE | $1.93 2.11 USD |
-1.13
|
$156.71M 171.31M USD | $25.06K 27.39K USD | $1.89 2.07 USD | $1.93 2.11 USD | $156.71M 171.31M USD | 192.59 | $0.01 0.01 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.31 — |
-0.56
|
$171.26M — | $60.51K — | $5.29 — | $5.35 — | $171.26M — | 0 | -$0.02 — | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-4.76
|
$1.34B 171.18M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.34B 171.18M USD | 0 | -$1.05 -0.1 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.3 0.28 USD |
0
|
$804.52M 171.07M USD | $119K 25.3K USD | $1.25 0.27 USD | $1.3 0.28 USD | $804.52M 171.07M USD | 11.81 | $0.11 0.02 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
0
|
$228.24M 171.05M USD | $57.3K 42.94K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $228.24M 171.05M USD | 9.50 | $0.05 0.04 USD | |
| Renascience Inc. 4889.T | $1,992 13.45 USD |
-0.5
|
$25.32B 170.93M USD | $702.6K 4.74K USD | $1,937 13.08 USD | $2,038 13.76 USD | $25.32B 170.93M USD | 0 | -$18.62 -0.1 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
+1.12
|
$1.34B 170.92M USD | $124.8K 15.96K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
| Sunty Development Co., LTD 3266.TW | $15.25 0.48 USD |
+1.33
|
$5.37B 170.72M USD | $34.1K 1.08K USD | $15.05 0.48 USD | $15.25 0.48 USD | $5.37B 170.72M USD | 9.83 | $1.55 0.05 USD | |
| The Mint MITJF | $0.01 — |
+9900.02
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| First Savings Financial FSFG | $24.66 — |
-3.45
|
$170.63M — | $15.86K — | $24.66 — | $25.97 — | $170.63M — | 8.77 | $2.81 — | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.83 0.53 USD |
+0.26
|
$1.23B 170.38M USD | $4.86M 675.73K USD | $3.8 0.53 USD | $3.87 0.54 USD | $1.23B 170.38M USD | 0 | -$0.45 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.76 0.52 USD |
+5.03
|
$1.22B 170.29M USD | $10.72M 1.49M USD | $3.51 0.49 USD | $3.76 0.52 USD | $1.22B 170.29M USD | 0 | -$1.01 -0.1 USD | |
| Galaxy Software Services Corporation 6752.TWO | $151.5 4.81 USD |
+2.02
|
$5.36B 170.29M USD | $133.84K 4.25K USD | $147 4.67 USD | $151.5 4.81 USD | $5.36B 170.29M USD | 22.61 | $6.7 0.21 USD | |
| Fittech Co., Ltd. 6706.TW | $68.2 2.17 USD |
-0.58
|
$5.36B 170.26M USD | $736.37K 23.4K USD | $67.1 2.13 USD | $69.2 2.2 USD | $5.36B 170.26M USD | 0 | -$3.52 -0.1 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-1.67
|
$1.33B 170.25M USD | $70K 8.95K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
+1.59
|
$229.35M 170.19M USD | $337.09K 250.14K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.66 1.23 USD |
-1.78
|
$229.19M 170.07M USD | $32.05K 23.78K USD | $1.66 1.23 USD | $1.71 1.27 USD | $229.19M 170.07M USD | 20.75 | $0.08 0.06 USD | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+1.27
|
$169.89M — | $74.34K — | $0.46 — | $0.4799 — | $169.89M — | 0 | -$0.04 — | |
| Utechzone Co., Ltd. 3455.TWO | $89.3 2.84 USD |
-0.22
|
$5.34B 169.83M USD | $133.67K 4.25K USD | $89.2 2.83 USD | $91.1 2.89 USD | $5.34B 169.83M USD | 19.28 | $4.63 0.15 USD | |
| First National FXNC | $18.88 — |
-3.43
|
$169.67M — | $18.27K — | $18.82 — | $19.53 — | $169.67M — | 28.17 | $0.67 — | |
| Demae-Can Co.,Ltd 2484.T | $225 1.52 USD |
-2.6
|
$25.13B 169.62M USD | $555.4K 3.75K USD | $224 1.51 USD | $232 1.57 USD | $25.13B 169.62M USD | 0 | -$7.67 -0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
-3.75
|
$1.33B 169.54M USD | $1.02M 129.91K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.33B 169.54M USD | 0 | $0 0 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.75 1.01 USD |
-1.09
|
$5.33B 169.46M USD | $2M 63.47K USD | $31 0.99 USD | $31.8 1.01 USD | $5.33B 169.46M USD | 0 | $0 0 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
+2.56
|
$1.32B 169.28M USD | $410K 52.42K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.32B 169.28M USD | 0 | -$0.63 -0.08 USD | |
| Fleetwood Limited FWD.AX | $2.74 1.81 USD |
+0.37
|
$255.4M 169.04M USD | $367.77K 243.41K USD | $2.65 1.75 USD | $2.74 1.81 USD | $255.4M 169.04M USD | 54.79 | $0.05 0.03 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.75M 168.99M USD | $3.45M 734.08K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.75M 168.99M USD | 11.66 | $0.06 0.01 USD | |
| Complete Financial CFSU | $0.1799 — |
+0.17
|
$168.83M — | $55.53K — | $0.1 — | $0.1799 — | $168.83M — | 4.45 | $0.04 — | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.15 0.07 USD |
+9.69
|
$5.38B 168.8M USD | $923.94M 29.02M USD | $1.93 0.06 USD | $2.15 0.07 USD | $5.38B 168.8M USD | 107.50 | $0.02 0.0006 USD | |
| Prairie Operating PROP | $3.85 — |
-3.27
|
$168.74M — | $741.66K — | $3.81 — | $4.07 — | $168.74M — | 0 | -$5.27 — | |
| Genovis AB (publ.) GENO.ST | $26.4 2.58 USD |
+1.54
|
$1.73B 168.7M USD | $19.32K 1.89K USD | $25.85 2.52 USD | $26.5 2.59 USD | $1.73B 168.7M USD | 73.33 | $0.36 0.04 USD | |
| Broncus Holding Corporation 2216.HK | $2.51 0.32 USD |
+5.91
|
$1.32B 168.66M USD | $4.08M 521.55K USD | $2.3 0.29 USD | $2.55 0.33 USD | $1.32B 168.66M USD | 0 | -$0.24 -0.03 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.07 USD |
-1.59
|
$793.07M 168.63M USD | $80.3K 17.07K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $793.07M 168.63M USD | 0 | -$0.01 -0.002 USD | |
| Ten Square Games S.A. TEN.WA | $100.6 25.57 USD |
-0.99
|
$662.49M 168.39M USD | $51.87K 13.18K USD | $99.2 25.21 USD | $102.6 26.08 USD | $662.49M 168.39M USD | 13.95 | $7.21 1.83 USD | |
| Electromed ELMD | $20.07 — |
+0.3
|
$168.31M — | $55.78K — | $19.87 — | $20.26 — | $168.31M — | 25.40 | $0.79 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.2899 — |
-1.69
|
$168.23M — | $1.73M — | $0.28 — | $0.2899 — | $168.23M — | 0 | -$0.04 — | |
| AGV Products Corporation 1217.TW | $10.7 0.34 USD |
0
|
$5.29B 168.13M USD | $266.63K 8.47K USD | $10.65 0.34 USD | $10.75 0.34 USD | $5.29B 168.13M USD | 46.52 | $0.23 0.007 USD | |
| Inogen INGN | $6.25 — |
-2.95
|
$168.04M — | $128.68K — | $6.25 — | $6.41 — | $168.04M — | 0 | -$1.15 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.98 0.38 USD |
+9.96
|
$1.31B 168.04M USD | $5.21M 666.55K USD | $2.69 0.34 USD | $2.99 0.38 USD | $1.31B 168.04M USD | 0 | -$1.78 -0.2 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.4 1.92 USD |
-0.98
|
$5.29B 168.02M USD | $2.99M 95.01K USD | $59.3 1.88 USD | $60.6 1.93 USD | $5.29B 168.02M USD | 0 | -$0.23 -0.007 USD | |
| Ausgold Limited AUC.AX | $0.7099 0.47 USD |
-4.05
|
$253.79M 167.97M USD | $557.37K 368.9K USD | $0.6999 0.46 USD | $0.77 0.51 USD | $253.79M 167.97M USD | 0 | -$0.37 -0.2 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.69 0.34 USD |
+0.28
|
$5.34B 167.86M USD | $5.04M 158.31K USD | $10.48 0.33 USD | $10.98 0.34 USD | $5.34B 167.86M USD | 0 | -$0.55 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.3 0.63 USD |
+1.23
|
$610.92M 167.83M USD | $3.29M 903.22K USD | $2.26 0.62 USD | $2.34 0.64 USD | $610.92M 167.83M USD | 8.21 | $0.28 0.08 USD | |
| WonderFi WONDF | $0.25 — |
+0.16
|
$167.77M — | $244.5K — | $0.25 — | $0.25 — | $167.77M — | 0 | -$0.02 — | |
| technotrans SE TTR1.DE | $22.2 24.27 USD |
+0.91
|
$153.35M 167.63M USD | $3.58K 3.91K USD | $21.9 23.94 USD | $22.4 24.49 USD | $153.35M 167.63M USD | 15.63 | $1.42 1.55 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| SPROCOMM INTEL 1401.HK | $1.31 0.17 USD |
0
|
$1.31B 167.5M USD | $712K 91.04K USD | $1.31 0.17 USD | $1.35 0.17 USD | $1.31B 167.5M USD | 65.50 | $0.02 0.002 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.8 1.55 USD |
-0.41
|
$5.27B 167.49M USD | $2.12M 67.35K USD | $48.25 1.53 USD | $49.3 1.57 USD | $5.27B 167.49M USD | 47.84 | $1.02 0.03 USD | |
| United Wire Factories Company 1301.SR | $21.6 5.76 USD |
+1.98
|
$627.72M 167.46M USD | $54.54K 14.55K USD | $21.2 5.66 USD | $21.78 5.81 USD | $627.72M 167.46M USD | 65.45 | $0.33 0.09 USD | |
| Archosaur Games Inc. 9990.HK | $1.64 0.21 USD |
-1.8
|
$1.31B 167.38M USD | $598K 76.46K USD | $1.6 0.2 USD | $1.66 0.21 USD | $1.31B 167.38M USD | 0 | -$0.4 -0.05 USD | |
| Andrew Peller Limited ADW-A.TO | $5.02 3.73 USD |
+8.66
|
$225.48M 167.32M USD | $76.84K 57.02K USD | $4.6 3.41 USD | $5.09 3.78 USD | $225.48M 167.32M USD | 20.07 | $0.25 0.19 USD | |
| Seritage Growth Properties SRG | $2.97 — |
+0.34
|
$167.28M — | $94.33K — | $2.9 — | $2.98 — | $167.28M — | 0 | -$2.88 — | |
| DataWalk S.A. DAT.WA | $103 26.18 USD |
-2.63
|
$657.45M 167.11M USD | $13.48K 3.43K USD | $101.6 25.82 USD | $109 27.71 USD | $657.45M 167.11M USD | 0 | -$5.27 -1.3 USD | |
| RCM RCMT | $22.6 — |
-1.18
|
$167.02M — | $28.27K — | $22.02 — | $22.83 — | $167.02M — | 12.98 | $1.74 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.84
|
$222.74M 166.94M USD | $88.8K 66.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
-1.35
|
$252.17M 166.9M USD | $1.58M 1.05M USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $252.17M 166.9M USD | 0 | -$0.06 -0.03 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
+0.32
|
$5.25B 166.87M USD | $56.14K 1.78K USD | $6.11 0.19 USD | $6.34 0.2 USD | $5.25B 166.87M USD | 0 | -$2.38 -0.07 USD | |
| ADF Group Inc. DRX.TO | $8 5.94 USD |
-4.08
|
$224.83M 166.83M USD | $36.2K 26.86K USD | $7.92 5.88 USD | $8.25 6.12 USD | $224.83M 166.83M USD | 4.79 | $1.67 1.24 USD | |
| MOBI Industry Co. 9517.SR | $12.4 3.31 USD |
-0.8
|
$624.96M 166.72M USD | $15.02K 4.01K USD | $12 3.2 USD | $12.64 3.37 USD | $624.96M 166.72M USD | 16.53 | $0.75 0.2 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.9 0.92 USD |
+1.05
|
$5.24B 166.65M USD | $194.85K 6.19K USD | $27.65 0.88 USD | $29.05 0.92 USD | $5.24B 166.65M USD | 60.20 | $0.48 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $98.7 3.14 USD |
-1.3
|
$5.24B 166.58M USD | $919.7K 29.22K USD | $97 3.08 USD | $100.5 3.19 USD | $5.24B 166.58M USD | 20.39 | $4.84 0.15 USD | |
| Aldeyra Therapeutics ALDX | $2.78 — |
-5.12
|
$166.51M — | $1.17M — | $2.75 — | $2.95 — | $166.51M — | 0 | -$0.97 — | |
| Aclara Resources Inc. ARA.TO | $1.02 0.76 USD |
+9.68
|
$224.38M 166.51M USD | $113.88K 84.51K USD | $0.93 0.69 USD | $1.05 0.78 USD | $224.38M 166.51M USD | 0 | -$0.05 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||