Página de resultados 167 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+17.91
|
€90.84M 104.86M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.02 0.02 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.00 2.31 USD |
+2.46
|
€90.81M 104.82M USD | €4.94K 5.71K USD | €1.95 2.25 USD | €2.00 2.31 USD | €90.81M 104.82M USD | 0 | -€0.43 -0.4 USD | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.22 — |
+1.39
|
$104.78M — | $28.61K — | $10.18 — | $10.30 — | $104.78M — | 9.92 | $1.03 — |
|
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.67 0.21 USD |
+1.52
|
TRY 3.34B 104.73M USD | TRY 1.24M 38.8K USD | TRY 6.41 0.2 USD | TRY 6.67 0.21 USD | TRY 3.34B 104.73M USD | 0 | -TRY 0.61 -0.01 USD | ||
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$59.30 1.88 USD |
-5.87
|
NT$3.29B 104.68M USD | NT$750.50K 23.85K USD | NT$56.70 1.8 USD | NT$60.30 1.92 USD | NT$3.29B 104.68M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 26.00 0.82 USD |
-1.37
|
TRY 3.33B 104.65M USD | TRY 137.71K 4.32K USD | TRY 26.00 0.82 USD | TRY 26.70 0.84 USD | TRY 3.33B 104.65M USD | 20.63 | TRY 1.26 0.04 USD | ||
Organogenesis
ORGO
US
|
$0.81 — |
-3.18
|
$104.64M — | $907.11K — | $0.75 — | $0.91 — | $104.64M — | 0 | -$0.83 — |
|
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$140.93M 104.58M USD | CA$13.28K 9.85K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$140.93M 104.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
0
|
$104.49M — | $600.00 — | $0.04 — | $0.04 — | $104.49M — | 0 | -$0.08 — |
|
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.78 0.1 USD |
-2.52
|
HK$816.85M 104.44M USD | HK$4.51M 576.02K USD | HK$0.74 0.09 USD | HK$0.82 0.1 USD | HK$816.85M 104.44M USD | 4.55 | HK$0.17 0.02 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$149.11M 104.16M USD | A$2.91M 2.03M USD | A$0.13 0.09 USD | A$0.16 0.11 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 138.88M 104.09M USD | SGD 6.00K 4.5K USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
-0.44
|
€90.10M 104M USD | €5.96K 6.88K USD | €2.22 2.56 USD | €2.27 2.62 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
+1.32
|
HK$813.32M 103.99M USD | HK$120.50K 15.41K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$813.32M 103.99M USD | 0 | -HK$2.53 -0.3 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.00 4.54 USD |
+0.06
|
SAR 389.52M 103.91M USD | SAR 63.57K 16.96K USD | SAR 16.83 4.49 USD | SAR 17.20 4.59 USD | SAR 389.52M 103.91M USD | 0 | -SAR 3.42 -0.9 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$140.01M 103.9M USD | CA$75.92K 56.34K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$140.01M 103.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Nine Energy Service
NINE
US
|
$7.44 — |
+9.57
|
$103.79M — | $36.27K — | $6.80 — | $7.44 — | $103.79M — | 0 | -$1.25 — |
|
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.75 7.98 USD |
-2.36
|
CA$139.82M 103.76M USD | CA$4.40K 3.27K USD | CA$10.74 7.97 USD | CA$11.32 8.4 USD | CA$139.82M 103.76M USD | 0 | -CA$0.97 -0.7 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$181.66M 103.67M USD | NZ$478.00 272.78 USD | NZ$0.62 0.35 USD | NZ$0.64 0.36 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
Singamas Container
SNGSF
US
|
$0.04 — |
0
|
$103.63M — | $20.00K — | $0.05 — | $0.05 — | $103.63M — | 0 | $0.00 — |
|
|
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.85 0.34 USD |
-1.36
|
NT$3.26B 103.62M USD | NT$1.78M 56.43K USD | NT$10.50 0.33 USD | NT$11.00 0.35 USD | NT$3.26B 103.62M USD | 26.46 | NT$0.41 0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 6.06 0.19 USD |
+1.85
|
TRY 3.29B 103.45M USD | TRY 23.24M 729.86K USD | TRY 5.85 0.18 USD | TRY 6.31 0.2 USD | TRY 3.29B 103.45M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.88 2.17 USD |
-1.26
|
€89.58M 103.4M USD | €20.04K 23.14K USD | €1.88 2.17 USD | €1.95 2.25 USD | €89.58M 103.4M USD | 47.04 | €0.04 0.05 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 131.00K 3.69K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹28.93 0.35 USD |
-1.67
|
₹8.54B 103.31M USD | ₹277.61K 3.36K USD | ₹27.50 0.33 USD | ₹29.27 0.35 USD | ₹8.54B 103.31M USD | 7.32 | ₹3.95 0.05 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.74 0.09 USD |
-1.99
|
HK$807.74M 103.28M USD | HK$580.00K 74.16K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$807.74M 103.28M USD | 24.66 | HK$0.03 0.003 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.56 0.07 USD |
-2.63
|
HK$807.33M 103.23M USD | HK$1.11M 141.42K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$807.33M 103.23M USD | 3.26 | HK$0.17 0.02 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.79 0.55 USD |
+3.29
|
A$147.72M 103.19M USD | A$30.04K 20.99K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$147.72M 103.19M USD | 8.72 | A$0.09 0.06 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$139.05M 103.18M USD | CA$341.30K 253.27K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$139.05M 103.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 3.67B 103.16M USD | THB 39.92K 1.12K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 3.67B 103.16M USD | 6.62 | THB 0.27 0.007 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$806.40M 103.11M USD | HK$220.00K 28.13K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$806.40M 103.11M USD | 4.79 | HK$0.15 0.02 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.38 — |
+4.85
|
$103.04M — | $587.23K — | $2.26 — | $2.40 — | $103.04M — | 0 | -$0.58 — |
|
|
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.70 0.37 USD |
-2.5
|
NT$3.24B 103.04M USD | NT$951.91K 30.25K USD | NT$11.10 0.35 USD | NT$11.90 0.38 USD | NT$3.24B 103.04M USD | 585.00 | NT$0.02 0.0006 USD | ||
Wheels Up Experience
UP
US
|
$2.84 — |
-0.7
|
$103.02M — | $182.07K — | $2.41 — | $2.93 — | $103.02M — | 0 | -$8.52 — |
|
|
|
Unidata S.p.A.
UD.MI
IT
|
€2.97 3.42 USD |
+0.17
|
€89.19M 102.96M USD | €56.24K 64.92K USD | €2.90 3.35 USD | €3.00 3.46 USD | €89.19M 102.96M USD | 12.89 | €0.23 0.27 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.31 — |
+1.11
|
$102.94M — | $55.66K — | $7.25 — | $7.31 — | $102.94M — | 11.98 | $0.61 — |
|
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.55 1.33 USD |
+0.92
|
R$507.78M 102.92M USD | R$298.73K 60.55K USD | R$6.47 1.31 USD | R$6.62 1.34 USD | R$507.78M 102.92M USD | 3.46 | R$1.89 0.38 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.71 1.27 USD |
0
|
CA$138.46M 102.74M USD | CA$49.96K 37.07K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$138.46M 102.74M USD | 34.20 | CA$0.05 0.04 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 136.76M 102.49M USD | SGD 200.00 149.89 USD | SGD 1.45 1.09 USD | SGD 1.45 1.09 USD | SGD 136.76M 102.49M USD | 7.25 | SGD 0.20 0.15 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$73.30 2.33 USD |
+9.9
|
NT$3.22B 102.41M USD | NT$3.72M 118.26K USD | NT$60.50 1.92 USD | NT$73.30 2.33 USD | NT$3.22B 102.41M USD | 9.24 | NT$7.93 0.25 USD | ||
SkinHealth Systems
SKIN
US
|
$15.71 — |
+51.28
|
$102.35M — | $432.63K — | $11.52 — | $15.95 — | $102.35M — | 0 | -$4.60 — |
|
|
Komplett ASA
KOMPL.OL
NO
|
NOK 6.10 0.59 USD |
+2.01
|
NOK 1.07B 102.26M USD | NOK 90.77K 8.71K USD | NOK 5.98 0.57 USD | NOK 6.26 0.6 USD | NOK 1.07B 102.26M USD | 0 | -NOK 3.33 -0.3 USD | ||
Viomi
VIOT
US
|
$1.55 — |
+2.65
|
$102.22M — | $5.37K — | $1.46 — | $1.55 — | $102.22M — | 0 | -$0.02 — |
|
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$146.28M 102.19M USD | A$2.87M 2M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$146.28M 102.19M USD | 0 | -A$0.11 -0.07 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.35 8.48 USD |
-0.68
|
€88.48M 102.14M USD | €1.20K 1.39K USD | €7.35 8.48 USD | €7.35 8.48 USD | €88.48M 102.14M USD | 12.24 | €0.60 0.69 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.75 0.22 USD |
-3.05
|
HK$798.34M 102.08M USD | HK$100.00K 12.79K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$798.34M 102.08M USD | 2.03 | HK$0.86 0.11 USD | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.49 1.04 USD |
-8.02
|
A$146.08M 102.05M USD | A$171.00 119.46 USD | A$1.49 1.04 USD | A$1.62 1.13 USD | A$146.08M 102.05M USD | 16.55 | A$0.09 0.06 USD | ||
SolarWindow
WNDW
US
|
$1.55 — |
-1.9
|
$101.96M — | $4.71K — | $1.55 — | $1.62 — | $101.96M — | 0 | -$0.04 — | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.79 0.55 USD |
+3.95
|
A$145.67M 101.76M USD | A$18.33K 12.8K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$145.67M 101.76M USD | 9.87 | A$0.08 0.06 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$13.75 0.44 USD |
-3.17
|
NT$3.20B 101.71M USD | NT$1.16M 36.97K USD | NT$12.85 0.41 USD | NT$13.85 0.44 USD | NT$3.20B 101.71M USD | 0 | -NT$1.49 -0.04 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.70 1.89 USD |
0
|
A$145.54M 101.67M USD | A$29.90K 20.89K USD | A$2.70 1.89 USD | A$2.73 1.91 USD | A$145.54M 101.67M USD | 13.50 | A$0.20 0.14 USD | ||
Empire Petroleum
EP
US
|
$2.44 — |
+21.39
|
$101.51M — | $136.71K — | $2.04 — | $2.56 — | $101.51M — | 0 | -$2.06 — |
|
|
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$101.51M — | $250.00K — | $0.02 — | $0.02 — | $101.51M — | 0 | $0.00 — | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$793.57M 101.47M USD | HK$781.00K 99.86K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$793.57M 101.47M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$40.50 1.29 USD |
-5.48
|
NT$3.19B 101.44M USD | NT$272.19K 8.65K USD | NT$38.60 1.23 USD | NT$41.05 1.3 USD | NT$3.19B 101.44M USD | 12.50 | NT$3.24 0.1 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.32 0.07 USD |
-5.88
|
MYR 477.01M 101.43M USD | MYR 5.72M 1.22M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 477.01M 101.43M USD | 0 | MYR 0.00 0 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.33 USD |
+1.07
|
€87.78M 101.33M USD | €79.64K 91.93K USD | €0.28 0.32 USD | €0.29 0.33 USD | €87.78M 101.33M USD | 0.91 | €0.31 0.36 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.78 0.1 USD |
-0.64
|
HK$792.39M 101.32M USD | HK$129.60K 16.57K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$792.39M 101.32M USD | 0 | -HK$0.69 -0.08 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$80.80 2.57 USD |
-6.59
|
NT$3.19B 101.27M USD | NT$989.73K 31.45K USD | NT$77.90 2.48 USD | NT$83.00 2.64 USD | NT$3.19B 101.27M USD | 49.87 | NT$1.62 0.05 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.41 3.27 USD |
-0.68
|
CA$136.42M 101.23M USD | CA$11.35K 8.43K USD | CA$4.39 3.26 USD | CA$4.48 3.32 USD | CA$136.42M 101.23M USD | 0 | -CA$0.37 -0.2 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$144.87M 101.2M USD | A$1.32M 920.64K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$144.87M 101.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$108.00K 13.81K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
0
|
$101.14M — | $2.50K — | $0.42 — | $0.42 — | $101.14M — | 0 | -$0.04 — |
|
|
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$3.18B 101.13M USD | NT$381.54K 12.12K USD | NT$17.45 0.55 USD | NT$18.10 0.58 USD | NT$3.18B 101.13M USD | 7.57 | NT$2.39 0.08 USD | ||
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 475.59M 101.13M USD | MYR 30.50K 6.49K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 475.59M 101.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.26 2.61 USD |
+3.2
|
€87.57M 101.09M USD | €3.66K 4.22K USD | €2.20 2.53 USD | €2.26 2.61 USD | €87.57M 101.09M USD | 0 | -€0.20 -0.2 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$789.82M 100.99M USD | HK$261.00K 33.37K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$789.82M 100.99M USD | 0 | -HK$0.01 -0.001 USD | ||
GreenTree Hospitality
GHG
US
|
$1.00 — |
+0.06
|
$100.90M — | $6.59K — | $0.95 — | $1.00 — | $100.90M — | 100.00 | $0.01 — |
|
|
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.46 0.13 USD |
-4.29
|
THB 3.59B 100.89M USD | THB 18.76M 527.99K USD | THB 4.36 0.12 USD | THB 4.60 0.13 USD | THB 3.59B 100.89M USD | 29.73 | THB 0.15 0.004 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹87.80 1.06 USD |
-0.93
|
₹8.34B 100.86M USD | ₹63.02K 762.38 USD | ₹86.80 1.05 USD | ₹89.84 1.09 USD | ₹8.34B 100.86M USD | 9.15 | ₹9.59 0.12 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$788.78M 100.85M USD | HK$159.82K 20.44K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$788.78M 100.85M USD | 0.95 | HK$0.42 0.05 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.28 0.04 USD |
-2.29
|
THB 3.58B 100.84M USD | THB 642.51K 18.08K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.86 2.12 USD |
+2.14
|
CA$135.89M 100.84M USD | CA$7.34K 5.45K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$135.89M 100.84M USD | 0 | -CA$0.37 -0.2 USD | ||
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.99 0.13 USD |
+1.55
|
HK$788.00M 100.76M USD | HK$2.01M 257.26K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$788.00M 100.76M USD | 0 | HK$0.00 0 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$144.20M 100.74M USD | A$1.34M 933.1K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$144.20M 100.74M USD | 0 | A$0.00 0 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
+0.65
|
MYR 473.65M 100.71M USD | MYR 45.10K 9.59K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 5.92 | MYR 0.26 0.06 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$787.52M 100.69M USD | HK$44.00K 5.63K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$787.52M 100.69M USD | 2.60 | HK$0.20 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.57 0.12 USD |
-0.87
|
MYR 473.18M 100.61M USD | MYR 222.00K 47.2K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 473.18M 100.61M USD | 14.25 | MYR 0.04 0.008 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 134.24M 100.61M USD | SGD 101.20K 75.85K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 134.24M 100.61M USD | 7.10 | SGD 0.01 0.007 USD | ||
|
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.42 0.51 USD |
-2.81
|
MYR 473.10M 100.59M USD | MYR 2.00K 425.26 USD | MYR 2.41 0.51 USD | MYR 2.50 0.53 USD | MYR 473.10M 100.59M USD | 6.91 | MYR 0.35 0.07 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.84 0.14 USD |
-0.41
|
THB 3.57B 100.49M USD | THB 81.90K 2.3K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.57B 100.49M USD | 18.61 | THB 0.26 0.007 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.44 0.49 USD |
+6.09
|
R$495.41M 100.41M USD | R$614.60K 124.57K USD | R$2.30 0.47 USD | R$2.44 0.49 USD | R$495.41M 100.41M USD | 4.35 | R$0.56 0.11 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 3.57B 100.32M USD | THB 1.43M 40.31K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 3.57B 100.32M USD | 18.53 | THB 0.15 0.004 USD | ||
Sidus Space
SIDU
US
|
$0.99 — |
+6.48
|
$100.24M — | $3.37M — | $0.89 — | $1.00 — | $100.24M — | 0 | -$0.68 — |
|
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$134.99M 100.17M USD | CA$3.36K 2.5K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$134.99M 100.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 16.21 4.32 USD |
0
|
SAR 375.28M 100.11M USD | SAR 157.43K 42K USD | SAR 16.02 4.27 USD | SAR 16.66 4.44 USD | SAR 375.28M 100.11M USD | 0 | -SAR 2.98 -0.7 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$782.25M 100.02M USD | HK$47.00K 6.01K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$782.25M 100.02M USD | 19.50 | HK$0.06 0.007 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 12.20 15.3 USD |
-0.33
|
CHF 79.70M 99.96M USD | CHF 5.93K 7.44K USD | CHF 11.90 14.93 USD | CHF 12.20 15.3 USD | CHF 79.70M 99.96M USD | 6.25 | CHF 1.95 2.45 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
0
|
CA$134.66M 99.93M USD | CA$13.89K 10.3K USD | CA$1.48 1.1 USD | CA$1.50 1.11 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€1.96 2.26 USD |
-2.97
|
€86.56M 99.92M USD | €4.44K 5.13K USD | €1.96 2.26 USD | €2.08 2.4 USD | €86.56M 99.92M USD | 49.00 | €0.04 0.05 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 29.00 7.37 USD |
+6.62
|
PLN 392.89M 99.86M USD | PLN 164.38K 41.78K USD | PLN 26.60 6.76 USD | PLN 29.00 7.37 USD | PLN 392.89M 99.86M USD | 8.33 | PLN 3.48 0.88 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$3.14B 99.84M USD | NT$1.34M 42.51K USD | NT$27.20 0.86 USD | NT$29.45 0.94 USD | NT$3.14B 99.84M USD | 117.00 | NT$0.25 0.007 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.45 1.01 USD |
+2.12
|
A$142.86M 99.8M USD | A$9.06K 6.33K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$142.86M 99.8M USD | 11.11 | A$0.13 0.09 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.54B 99.73M USD | THB 228.90K 6.44K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 3.54B 99.73M USD | 8.30 | THB 0.71 0.02 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 468.97M 99.72M USD | MYR 87.20K 18.54K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 468.97M 99.72M USD | 28.75 | MYR 0.04 0.008 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
+2.13
|
NT$3.14B 99.71M USD | NT$307.15K 9.76K USD | NT$17.80 0.57 USD | NT$19.20 0.61 USD | NT$3.14B 99.71M USD | 0 | -NT$1.13 -0.03 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.74 — |
+4.52
|
$99.68M — | $432.08K — | $1.64 — | $1.79 — | $99.68M — | 0 | -$0.75 — |
|
|
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
