Página de resultados 167 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$821.32M 105.02M USD | HK$3.33K 426.17 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$821.32M 105.02M USD | 0 | -HK$0.04 -0.005 USD | ||
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$45.60 1.45 USD |
+5.8
|
NT$3.30B 104.99M USD | NT$1.49M 47.22K USD | NT$43.80 1.39 USD | NT$46.00 1.46 USD | NT$3.30B 104.99M USD | 0 | -NT$0.67 -0.02 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
0
|
A$150.28M 104.98M USD | A$124.07K 86.67K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$150.28M 104.98M USD | 9.75 | A$0.02 0.01 USD | ||
Canagold Resources
CRCUF
US
|
$0.46 — |
0
|
$104.93M — | $2.50K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
SIFCO Industries
SIF
US
|
$16.77 — |
-0.59
|
$104.88M — | $71.94K — | $16.33 — | $17.25 — | $104.88M — | 26.61 | $0.63 — |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+17.91
|
€90.84M 104.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 212.00 0.01 USD |
+15.85
|
IDR 1.64T 104.84M USD | IDR 290.24M 18.55K USD | IDR 184.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.64T 104.84M USD | 20.38 | IDR 10.40 0.0006 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.00 2.31 USD |
+2.46
|
€90.81M 104.82M USD | €4.94K 5.71K USD | €1.95 2.25 USD | €2.00 2.31 USD | €90.81M 104.82M USD | 0 | -€0.43 -0.4 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.90 0.38 USD |
+1.71
|
NT$3.30B 104.8M USD | NT$384.15K 12.21K USD | NT$11.75 0.37 USD | NT$12.25 0.39 USD | NT$3.30B 104.8M USD | 595.00 | NT$0.02 0.0006 USD | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.22 — |
+1.39
|
$104.78M — | $28.61K — | $10.18 — | $10.30 — | $104.78M — | 9.92 | $1.03 — |
|
|
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$30.80 0.98 USD |
+8.45
|
NT$3.30B 104.76M USD | NT$443.75K 14.1K USD | NT$29.10 0.92 USD | NT$31.10 0.99 USD | NT$3.30B 104.76M USD | 29.33 | NT$1.05 0.03 USD | ||
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.67 0.21 USD |
+1.52
|
TRY 3.34B 104.73M USD | TRY 1.24M 38.8K USD | TRY 6.41 0.2 USD | TRY 6.67 0.21 USD | TRY 3.34B 104.73M USD | 0 | -TRY 0.61 -0.01 USD | ||
Megaforce Company Limited
3294.TWO
TW
|
NT$24.95 0.79 USD |
+6.18
|
NT$3.29B 104.66M USD | NT$332.25K 10.56K USD | NT$24.05 0.76 USD | NT$25.65 0.82 USD | NT$3.29B 104.66M USD | 2495.00 | NT$0.01 0.0003 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 26.00 0.82 USD |
-1.37
|
TRY 3.33B 104.65M USD | TRY 137.71K 4.32K USD | TRY 26.00 0.82 USD | TRY 26.70 0.84 USD | TRY 3.33B 104.65M USD | 20.63 | TRY 1.26 0.04 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$140.93M 104.58M USD | CA$13.28K 9.85K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$140.93M 104.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$30.05 0.95 USD |
+8.09
|
NT$3.29B 104.56M USD | NT$111.00K 3.53K USD | NT$28.00 0.89 USD | NT$30.85 0.98 USD | NT$3.29B 104.56M USD | 0 | -NT$1.00 -0.03 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.81 0.1 USD |
+8
|
HK$816.96M 104.46M USD | HK$116.00K 14.83K USD | HK$0.76 0.1 USD | HK$0.83 0.11 USD | HK$816.96M 104.46M USD | 0 | -HK$0.05 -0.006 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.20 0.17 USD |
-2.36
|
THB 3.71B 104.38M USD | THB 370.03K 10.41K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 3.71B 104.38M USD | 13.19 | THB 0.47 0.01 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$41.65 1.32 USD |
+2.84
|
NT$3.28B 104.32M USD | NT$91.59K 2.91K USD | NT$41.20 1.31 USD | NT$42.35 1.35 USD | NT$3.28B 104.32M USD | 12.85 | NT$3.24 0.1 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$23.85 0.76 USD |
+9.91
|
NT$3.28B 104.25M USD | NT$716.01K 22.75K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$3.28B 104.25M USD | 35.59 | NT$0.67 0.02 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.05 4.55 USD |
+0.29
|
SAR 390.66M 104.22M USD | SAR 120.54K 32.16K USD | SAR 16.86 4.5 USD | SAR 17.39 4.64 USD | SAR 390.66M 104.22M USD | 0 | -SAR 3.42 -0.9 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
0
|
A$149.11M 104.16M USD | A$1.66M 1.16M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.56 0.07 USD |
+0.9
|
HK$814.61M 104.16M USD | HK$104.00K 13.3K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$814.61M 104.16M USD | 3.29 | HK$0.17 0.02 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$64.60 2.05 USD |
+7.13
|
NT$3.28B 104.1M USD | NT$572.21K 18.18K USD | NT$60.80 1.93 USD | NT$65.60 2.08 USD | NT$3.28B 104.1M USD | 61.52 | NT$1.05 0.03 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$3.28B 104.1M USD | NT$466.84K 14.83K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 138.88M 104.09M USD | SGD 6.00K 4.5K USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
Optimax Technology Corporation
3051.TW
TW
|
NT$19.85 0.63 USD |
+9.97
|
NT$3.28B 104.07M USD | NT$426.47K 13.55K USD | NT$19.80 0.63 USD | NT$19.85 0.63 USD | NT$3.28B 104.07M USD | 11.21 | NT$1.77 0.06 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
-0.44
|
€90.10M 104M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
+1.32
|
HK$813.32M 103.99M USD | HK$120.50K 15.41K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$813.32M 103.99M USD | 0 | -HK$2.53 -0.3 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹29.12 0.35 USD |
0
|
₹8.60B 103.99M USD | ₹87.32K 1.06K USD | ₹29.01 0.35 USD | ₹29.48 0.36 USD | ₹8.60B 103.99M USD | 7.42 | ₹3.92 0.05 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$140.01M 103.9M USD | CA$75.92K 56.34K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$140.01M 103.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$148.64M 103.84M USD | A$1.20M 837.55K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$148.64M 103.84M USD | 0 | A$0.00 0 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$47.10 1.5 USD |
+6.2
|
NT$3.27B 103.82M USD | NT$123.86K 3.94K USD | NT$44.50 1.41 USD | NT$48.00 1.53 USD | NT$3.27B 103.82M USD | 40.25 | NT$1.17 0.04 USD | ||
Nine Energy Service
NINE
US
|
$7.44 — |
+9.57
|
$103.79M — | $36.27K — | $6.80 — | $7.44 — | $103.79M — | 0 | -$1.25 — |
|
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.75 7.98 USD |
-2.36
|
CA$139.82M 103.76M USD | CA$4.40K 3.27K USD | CA$10.74 7.97 USD | CA$11.32 8.4 USD | CA$139.82M 103.76M USD | 0 | -CA$0.80 -0.5 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.80 0.05 USD |
+0.56
|
THB 3.69B 103.74M USD | THB 63.74K 1.79K USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 3.69B 103.74M USD | 6.66 | THB 0.27 0.007 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.97 0.55 USD |
-1.53
|
NZ$181.60M 103.63M USD | NZ$55.21K 31.51K USD | NZ$0.96 0.55 USD | NZ$0.98 0.56 USD | NZ$181.60M 103.63M USD | 8.77 | NZ$0.11 0.06 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.08 0.06 USD |
-9.78
|
A$148.32M 103.61M USD | A$11.09M 7.75M USD | A$0.08 0.06 USD | A$0.09 0.07 USD | A$148.32M 103.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 6.06 0.19 USD |
+1.85
|
TRY 3.29B 103.45M USD | TRY 23.24M 729.86K USD | TRY 5.85 0.18 USD | TRY 6.31 0.2 USD | TRY 3.29B 103.45M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.88 2.17 USD |
-1.26
|
€89.58M 103.4M USD | €20.04K 23.14K USD | €1.88 2.17 USD | €1.95 2.25 USD | €89.58M 103.4M USD | 47.04 | €0.04 0.05 USD | ||
Wheels Up Experience
UP
US
|
$2.84 — |
-0.7
|
$103.34M — | $182.07K — | $2.41 — | $2.93 — | $103.34M — | 0 | -$8.52 — |
|
|
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$807.74M 103.28M USD | HK$184.00K 23.53K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$807.74M 103.28M USD | 24.66 | HK$0.03 0.003 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹89.87 1.09 USD |
-0.63
|
₹8.53B 103.24M USD | ₹34.32K 415.2 USD | ₹89.00 1.08 USD | ₹90.26 1.09 USD | ₹8.53B 103.24M USD | 9.37 | ₹9.59 0.12 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.79 0.55 USD |
0
|
A$147.72M 103.19M USD | A$693.00 484.11 USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$147.72M 103.19M USD | 8.72 | A$0.09 0.06 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$13.95 0.44 USD |
+1.45
|
NT$3.25B 103.19M USD | NT$477.52K 15.17K USD | NT$13.90 0.44 USD | NT$14.40 0.46 USD | NT$3.25B 103.19M USD | 0 | -NT$1.49 -0.04 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$139.05M 103.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$139.05M 103.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 16.70 4.46 USD |
+3.02
|
SAR 386.62M 103.14M USD | SAR 223.63K 59.66K USD | SAR 15.98 4.26 USD | SAR 17.10 4.56 USD | SAR 386.62M 103.14M USD | 0 | -SAR 2.89 -0.7 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.38 — |
+4.85
|
$103.04M — | $604.42K — | $2.26 — | $2.40 — | $103.04M — | 0 | -$0.58 — |
|
|
|
Unidata S.p.A.
UD.MI
IT
|
€2.97 3.42 USD |
+0.17
|
€89.19M 102.96M USD | €56.24K 64.92K USD | €2.90 3.35 USD | €3.00 3.46 USD | €89.19M 102.96M USD | 12.89 | €0.23 0.27 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.31 — |
+1.11
|
$102.94M — | $55.66K — | $7.25 — | $7.31 — | $102.94M — | 11.98 | $0.61 — |
|
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.55 1.33 USD |
+0.92
|
R$507.78M 102.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.78M 102.92M USD | 3.46 | R$1.89 0.38 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$40.70 1.29 USD |
+4.76
|
NT$3.23B 102.77M USD | NT$137.40K 4.33K USD | NT$38.95 1.24 USD | NT$41.45 1.32 USD | NT$3.23B 102.77M USD | 16.72 | NT$2.43 0.08 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.71 1.27 USD |
0
|
CA$138.46M 102.74M USD | CA$49.98K 37.09K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$138.46M 102.74M USD | 34.20 | CA$0.05 0.04 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.50 1.05 USD |
+0.67
|
A$147.06M 102.73M USD | A$1.24K 868.32 USD | A$1.50 1.04 USD | A$1.50 1.05 USD | A$147.06M 102.73M USD | 15.00 | A$0.10 0.07 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 3.65B 102.67M USD | THB 165.19K 4.65K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 4.90 | THB 1.56 0.04 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$802.90M 102.66M USD | HK$25.00K 3.2K USD | HK$1.76 0.22 USD | HK$1.80 0.23 USD | HK$802.90M 102.66M USD | 2.04 | HK$0.86 0.11 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 136.76M 102.49M USD | SGD 200.00 149.89 USD | SGD 1.45 1.09 USD | SGD 1.45 1.09 USD | SGD 136.76M 102.49M USD | 7.25 | SGD 0.20 0.15 USD | ||
Graphite One
GPHOF
US
|
$0.49 — |
-2.78
|
$102.39M — | $67.97K — | $0.46 — | $0.55 — | $102.39M — | 0 | -$0.07 — |
|
|
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$800.80M 102.39M USD | HK$36.00K 4.6K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$800.80M 102.39M USD | 4.76 | HK$0.15 0.02 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥99 0.61 USD |
+3.13
|
¥17B 102.37M USD | ¥2M 9.47K USD | ¥96 0.59 USD | ¥99 0.61 USD | ¥17B 102.37M USD | 21.61 | ¥5 0.03 USD | ||
SkinHealth Systems
SKIN
US
|
$15.71 — |
+51.28
|
$102.35M — | $434.80K — | $11.52 — | $15.95 — | $102.35M — | 0 | -$2.98 — |
|
|
Komplett ASA
KOMPL.OL
NO
|
NOK 6.10 0.59 USD |
+2.01
|
NOK 1.07B 102.26M USD | NOK 90.77K 8.71K USD | NOK 5.98 0.57 USD | NOK 6.26 0.6 USD | NOK 1.07B 102.26M USD | 0 | -NOK 3.33 -0.3 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.52 0.13 USD |
+1.35
|
THB 3.63B 102.24M USD | THB 3.83M 107.76K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 3.63B 102.24M USD | 30.13 | THB 0.15 0.004 USD | ||
Viomi
VIOT
US
|
$1.55 — |
+2.65
|
$102.22M — | $5.41K — | $1.46 — | $1.55 — | $102.22M — | 0 | -$0.02 — |
|
|
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
SolarWindow
WNDW
US
|
$1.55 — |
-1.9
|
$101.96M — | $4.71K — | $1.55 — | $1.62 — | $101.96M — | 0 | -$0.04 — | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.18 0.58 USD |
+2.83
|
SAR 381.50M 101.77M USD | SAR 2.08M 554.12K USD | SAR 2.12 0.57 USD | SAR 2.22 0.59 USD | SAR 381.50M 101.77M USD | 43.60 | SAR 0.05 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 445.80K 12.54K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$29.55 0.94 USD |
+9.85
|
NT$3.20B 101.54M USD | NT$1.26M 39.97K USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$3.20B 101.54M USD | 147.75 | NT$0.20 0.006 USD | ||
Empire Petroleum
EP
US
|
$2.44 — |
+21.39
|
$101.51M — | $136.72K — | $2.04 — | $2.56 — | $101.51M — | 0 | -$2.06 — |
|
|
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$101.51M — | $250.00K — | $0.02 — | $0.02 — | $101.51M — | 0 | $0.00 — | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$793.57M 101.47M USD | HK$780.00K 99.73K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$793.57M 101.47M USD | 0 | -HK$0.10 -0.01 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.32 0.07 USD |
-5.88
|
MYR 477.01M 101.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 477.01M 101.43M USD | 0 | MYR 0.00 0 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.33 USD |
+1.07
|
€87.78M 101.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.78M 101.33M USD | 0.91 | €0.31 0.36 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.41 3.27 USD |
-0.68
|
CA$136.42M 101.23M USD | CA$11.41K 8.47K USD | CA$4.39 3.26 USD | CA$4.48 3.32 USD | CA$136.42M 101.23M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$108.00K 13.81K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
0
|
$101.14M — | $2.50K — | $0.42 — | $0.42 — | $101.14M — | 0 | -$0.04 — |
|
|
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.10 0.58 USD |
0
|
NT$3.18B 101.13M USD | NT$162.06K 5.15K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$3.18B 101.13M USD | 7.57 | NT$2.39 0.08 USD | ||
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 475.59M 101.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 475.59M 101.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.26 2.61 USD |
+3.2
|
€87.57M 101.09M USD | €3.66K 4.22K USD | €2.20 2.53 USD | €2.26 2.61 USD | €87.57M 101.09M USD | 0 | -€0.20 -0.2 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.80 0.08 USD |
+0.72
|
THB 3.59B 101.04M USD | THB 400.40K 11.27K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 3.59B 101.04M USD | 18.66 | THB 0.15 0.004 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$789.82M 100.99M USD | HK$13.00K 1.66K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$789.82M 100.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.73 0.09 USD |
+5.07
|
HK$789.26M 100.92M USD | HK$1.34M 170.82K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$789.26M 100.92M USD | 0 | -HK$0.56 -0.07 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$60.00 1.91 USD |
+3.1
|
NT$3.17B 100.88M USD | NT$82.65K 2.63K USD | NT$57.80 1.84 USD | NT$60.40 1.92 USD | NT$3.17B 100.88M USD | 0 | -NT$2.45 -0.07 USD | ||
Galway Metals
GAYMF
US
|
$0.64 — |
+7.37
|
$100.88M — | $4.00K — | $0.63 — | $0.63 — | $100.88M — | 0 | -$0.06 — | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$39.50 1.26 USD |
+1.28
|
NT$3.17B 100.84M USD | NT$131.41K 4.18K USD | NT$38.80 1.23 USD | NT$40.45 1.29 USD | NT$3.17B 100.84M USD | 15.55 | NT$2.54 0.08 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.86 2.12 USD |
+2.14
|
CA$135.89M 100.84M USD | CA$7.34K 5.45K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$135.89M 100.84M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$44.65 1.42 USD |
+5.29
|
NT$3.17B 100.83M USD | NT$555.60K 17.65K USD | NT$41.40 1.32 USD | NT$45.00 1.43 USD | NT$3.17B 100.83M USD | 97.06 | NT$0.46 0.01 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.74 0.52 USD |
+8.82
|
A$144.33M 100.82M USD | A$1.20K 838.28 USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$144.33M 100.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$32.40 1.03 USD |
+1.25
|
NT$3.17B 100.81M USD | NT$159.38K 5.06K USD | NT$31.15 0.99 USD | NT$33.40 1.06 USD | NT$3.17B 100.81M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
+0.65
|
MYR 473.65M 100.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 473.65M 100.71M USD | 5.92 | MYR 0.26 0.06 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$787.52M 100.69M USD | HK$112.00K 14.32K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$787.52M 100.69M USD | 2.60 | HK$0.20 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.57 0.12 USD |
-0.87
|
MYR 473.18M 100.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 473.18M 100.61M USD | 14.25 | MYR 0.04 0.008 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 134.24M 100.61M USD | SGD 101.20K 75.85K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 134.24M 100.61M USD | 7.10 | SGD 0.01 0.007 USD | ||
|
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.42 0.51 USD |
-2.81
|
MYR 473.10M 100.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 473.10M 100.59M USD | 6.91 | MYR 0.35 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.45 0.43 USD |
+5.08
|
NT$3.17B 100.57M USD | NT$185.50K 5.89K USD | NT$12.90 0.41 USD | NT$13.85 0.44 USD | NT$3.17B 100.57M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 3.57B 100.49M USD | THB 55.16K 1.55K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.57B 100.49M USD | 18.61 | THB 0.26 0.007 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$30.85 0.98 USD |
+3.52
|
NT$3.16B 100.45M USD | NT$1.50M 47.63K USD | NT$29.25 0.93 USD | NT$31.80 1.01 USD | NT$3.16B 100.45M USD | 16.23 | NT$1.90 0.06 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.44 0.49 USD |
+6.09
|
R$495.41M 100.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.41M 100.41M USD | 4.35 | R$0.56 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
