Página de resultados 167 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 138.88M 104.09M USD | SGD 6.00K 4.5K USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
Team
TISI
US
|
$22.70 — |
-5.5
|
$104.04M — | $24.36K — | $22.50 — | $24.03 — | $104.04M — | 0 | -$9.40 — |
|
|
LexinFintech
LX
US
|
$0.63 — |
-9.18
|
$104.01M — | $1.16M — | $0.63 — | $0.70 — | $104.01M — | 0.74 | $0.85 — |
|
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
+1.32
|
HK$813.32M 103.99M USD | HK$120.50K 15.41K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$813.32M 103.99M USD | 0 | -HK$2.53 -0.3 USD | ||
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.62 0.21 USD |
+0.76
|
TRY 3.31B 103.95M USD | TRY 846.55K 26.59K USD | TRY 6.41 0.2 USD | TRY 6.67 0.21 USD | TRY 3.31B 103.95M USD | 0 | -TRY 0.61 -0.01 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.20 0.59 USD |
+3.68
|
NOK 1.08B 103.93M USD | NOK 59.51K 5.71K USD | NOK 5.98 0.57 USD | NOK 6.26 0.6 USD | NOK 1.08B 103.93M USD | 0 | -NOK 3.33 -0.3 USD | ||
SolarWindow
WNDW
US
|
$1.58 — |
-4.24
|
$103.93M — | $9.88K — | $1.55 — | $1.65 — | $103.93M — | 0 | -$0.04 — | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.00 4.54 USD |
+0.06
|
SAR 389.52M 103.91M USD | SAR 63.57K 16.96K USD | SAR 16.83 4.49 USD | SAR 17.20 4.59 USD | SAR 389.52M 103.91M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
AirSculpt
AIRS
US
|
$1.44 — |
-15.29
|
$103.82M — | $707.53K — | $1.43 — | $1.68 — | $103.82M — | 0 | -$0.17 — |
|
|
Cellectis
CLLS
US
|
$1.03 — |
-11.97
|
$103.75M — | $84.54K — | $1.00 — | $1.15 — | $103.75M — | 0 | -$0.64 — |
|
|
Wheels Up Experience
UP
US
|
$2.86 — |
-6.84
|
$103.75M — | $132.45K — | $2.85 — | $3.12 — | $103.75M — | 0 | -$8.52 — |
|
|
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$181.66M 103.67M USD | NZ$478.00 272.78 USD | NZ$0.62 0.35 USD | NZ$0.64 0.36 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
Singamas Container
SNGSF
US
|
$0.04 — |
0
|
$103.63M — | $234.02K — | $0.04 — | $0.04 — | $103.63M — | 0 | $0.00 — |
|
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.85 0.34 USD |
-1.36
|
NT$3.26B 103.62M USD | NT$1.78M 56.43K USD | NT$10.50 0.33 USD | NT$11.00 0.35 USD | NT$3.26B 103.62M USD | 26.46 | NT$0.41 0.01 USD | ||
Patriot National Bancorp
PNBK
US
|
$0.82 — |
-8.02
|
$103.62M — | $206.61K — | $0.80 — | $0.90 — | $103.62M — | 0 | -$0.05 — |
|
|
Nuveen Massachusetts Quality
NMT
US
|
$10.08 — |
-0.79
|
$103.35M — | $48.26K — | $10.05 — | $10.18 — | $103.35M — | 9.78 | $1.03 — |
|
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 131.00K 3.69K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹28.93 0.35 USD |
-1.67
|
₹8.54B 103.31M USD | ₹277.61K 3.36K USD | ₹27.50 0.33 USD | ₹29.27 0.35 USD | ₹8.54B 103.31M USD | 7.32 | ₹3.95 0.05 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.74 0.09 USD |
-1.99
|
HK$807.74M 103.28M USD | HK$580.00K 74.16K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$807.74M 103.28M USD | 24.66 | HK$0.03 0.003 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.56 0.07 USD |
-2.63
|
HK$807.33M 103.23M USD | HK$1.11M 141.42K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$807.33M 103.23M USD | 3.26 | HK$0.17 0.02 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.79 0.55 USD |
+3.29
|
A$147.72M 103.19M USD | A$30.04K 20.99K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$147.72M 103.19M USD | 8.72 | A$0.09 0.06 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 3.67B 103.16M USD | THB 39.92K 1.12K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 3.67B 103.16M USD | 6.62 | THB 0.27 0.007 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 6.04 0.19 USD |
+1.51
|
TRY 3.28B 103.11M USD | TRY 14.19M 445.61K USD | TRY 5.85 0.18 USD | TRY 6.14 0.19 USD | TRY 3.28B 103.11M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$806.40M 103.11M USD | HK$220.00K 28.13K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$806.40M 103.11M USD | 4.79 | HK$0.15 0.02 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.70 0.37 USD |
-2.5
|
NT$3.24B 103.04M USD | NT$951.91K 30.25K USD | NT$11.10 0.35 USD | NT$11.90 0.38 USD | NT$3.24B 103.04M USD | 585.00 | NT$0.02 0.0006 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.96 2.27 USD |
+0.72
|
€89.26M 103.04M USD | €2.60K 3K USD | €1.95 2.25 USD | €1.96 2.27 USD | €89.26M 103.04M USD | 0 | -€0.43 -0.4 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.02 2.33 USD |
0
|
€89.21M 102.98M USD | €901.00 1.04K USD | €1.96 2.26 USD | €2.02 2.33 USD | €89.21M 102.98M USD | 50.50 | €0.04 0.05 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.11 — |
-11.9
|
$102.89M — | $1.57M — | $1.06 — | $1.26 — | $102.89M — | 0 | -$0.14 — |
|
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
0
|
€89.09M 102.83M USD | €1.20K 1.39K USD | €7.40 8.54 USD | €7.40 8.54 USD | €89.09M 102.83M USD | 12.33 | €0.60 0.69 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.71 1.27 USD |
-1.72
|
CA$138.46M 102.74M USD | CA$155.51K 115.39K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$138.46M 102.74M USD | 34.20 | CA$0.05 0.04 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 136.76M 102.49M USD | SGD 200.00 149.89 USD | SGD 1.45 1.09 USD | SGD 1.45 1.09 USD | SGD 136.76M 102.49M USD | 7.25 | SGD 0.20 0.15 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$73.30 2.33 USD |
+9.9
|
NT$3.22B 102.41M USD | NT$3.72M 118.26K USD | NT$60.50 1.92 USD | NT$73.30 2.33 USD | NT$3.22B 102.41M USD | 9.24 | NT$7.93 0.25 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$146.28M 102.19M USD | A$2.87M 2M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$146.28M 102.19M USD | 0 | -A$0.12 -0.08 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.23 2.57 USD |
-2.19
|
€88.51M 102.17M USD | €5.50K 6.35K USD | €2.22 2.56 USD | €2.26 2.61 USD | €88.51M 102.17M USD | 13.93 | €0.16 0.18 USD | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
+4.76
|
$102.16M — | $123.81K — | $0.04 — | $0.04 — | $102.16M — | 0 | -$0.08 — |
|
|
|
Unidata S.p.A.
UD.MI
IT
|
€2.94 3.39 USD |
-0.68
|
€88.44M 102.09M USD | €28.68K 33.1K USD | €2.90 3.35 USD | €3.00 3.46 USD | €88.44M 102.09M USD | 12.78 | €0.23 0.27 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.75 0.22 USD |
-3.05
|
HK$798.34M 102.08M USD | HK$100.00K 12.79K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$798.34M 102.08M USD | 2.03 | HK$0.86 0.11 USD | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.49 1.04 USD |
-8.02
|
A$146.08M 102.05M USD | A$171.00 119.46 USD | A$1.49 1.04 USD | A$1.62 1.13 USD | A$146.08M 102.05M USD | 14.90 | A$0.10 0.07 USD | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.49 1.32 USD |
0
|
R$503.13M 101.98M USD | R$10.32K 2.09K USD | R$6.47 1.31 USD | R$6.49 1.32 USD | R$503.13M 101.98M USD | 3.43 | R$1.89 0.38 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.44 3.29 USD |
+4.47
|
CA$137.35M 101.92M USD | CA$56.19K 41.7K USD | CA$4.26 3.16 USD | CA$4.50 3.34 USD | CA$137.35M 101.92M USD | 0 | -CA$0.37 -0.2 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.23 — |
-0.28
|
$101.82M — | $38.84K — | $7.22 — | $7.25 — | $101.82M — | 11.85 | $0.61 — |
|
|
Atomera
ATOM
US
|
$2.60 — |
-8.92
|
$101.81M — | $1.12M — | $2.56 — | $2.78 — | $101.81M — | 0 | -$0.63 — |
|
|
Oxford Square Capital
OXSQ
US
|
$0.84 — |
-5.19
|
$101.80M — | $2.02M — | $0.81 — | $0.89 — | $101.80M — | 0 | -$0.37 — |
|
|
EuroDry
EDRY
US
|
$35.51 — |
-7.28
|
$101.79M — | $128.53K — | $35.00 — | $38.35 — | $101.79M — | 10.66 | $3.33 — |
|
|
Plenti Group Limited
PLT.AX
AU
|
A$0.79 0.55 USD |
+3.95
|
A$145.67M 101.76M USD | A$18.33K 12.8K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$145.67M 101.76M USD | 9.87 | A$0.08 0.06 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$13.75 0.44 USD |
-3.17
|
NT$3.20B 101.71M USD | NT$1.16M 36.97K USD | NT$12.85 0.41 USD | NT$13.85 0.44 USD | NT$3.20B 101.71M USD | 0 | -NT$1.49 -0.04 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.70 1.89 USD |
0
|
A$145.54M 101.67M USD | A$29.90K 20.89K USD | A$2.70 1.89 USD | A$2.73 1.91 USD | A$145.54M 101.67M USD | 13.50 | A$0.20 0.14 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$5.38 1.09 USD |
0
|
R$501.26M 101.6M USD | R$11.50K 2.33K USD | R$5.30 1.07 USD | R$5.38 1.09 USD | R$501.26M 101.6M USD | 5.54 | R$0.97 0.2 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$101.51M — | $250.00K — | $0.02 — | $0.02 — | $101.51M — | 0 | $0.00 — | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$793.57M 101.47M USD | HK$781.00K 99.86K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$793.57M 101.47M USD | 0 | -HK$0.10 -0.01 USD | ||
American Resources
AREC
US
|
$0.95 — |
-4.81
|
$101.45M — | $2.87M — | $0.92 — | $1.08 — | $101.45M — | 0 | -$0.20 — |
|
|
|
Solteam Incorporation
3484.TWO
TW
|
NT$40.50 1.29 USD |
-5.48
|
NT$3.19B 101.44M USD | NT$272.19K 8.65K USD | NT$38.60 1.23 USD | NT$41.05 1.3 USD | NT$3.19B 101.44M USD | 12.50 | NT$3.24 0.1 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.32 0.07 USD |
-5.88
|
MYR 477.01M 101.43M USD | MYR 5.72M 1.22M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 477.01M 101.43M USD | 0 | MYR 0.00 0 USD | ||
KLX Energy Services
KLXE
US
|
$0.96 — |
-5.07
|
$101.32M — | $897.25K — | $0.92 — | $1.05 — | $101.32M — | 0 | -$3.10 — |
|
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.78 0.1 USD |
-0.64
|
HK$792.39M 101.32M USD | HK$129.60K 16.57K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$792.39M 101.32M USD | 0 | -HK$0.69 -0.08 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$80.80 2.57 USD |
-6.59
|
NT$3.19B 101.27M USD | NT$989.73K 31.45K USD | NT$77.90 2.48 USD | NT$83.00 2.64 USD | NT$3.19B 101.27M USD | 49.87 | NT$1.62 0.05 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$144.87M 101.2M USD | A$1.32M 920.64K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$144.87M 101.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$108.00K 13.81K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
0
|
$101.14M — | $2.50K — | $0.42 — | $0.42 — | $101.14M — | 0 | -$0.04 — |
|
|
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$3.18B 101.13M USD | NT$381.54K 12.12K USD | NT$17.45 0.55 USD | NT$18.10 0.58 USD | NT$3.18B 101.13M USD | 7.57 | NT$2.39 0.08 USD | ||
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 475.59M 101.13M USD | MYR 30.50K 6.49K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 475.59M 101.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$789.82M 100.99M USD | HK$261.00K 33.37K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$789.82M 100.99M USD | 0 | -HK$0.01 -0.001 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$135.96M 100.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.96M 100.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.46 0.13 USD |
-4.29
|
THB 3.59B 100.89M USD | THB 18.76M 527.99K USD | THB 4.36 0.12 USD | THB 4.60 0.13 USD | THB 3.59B 100.89M USD | 29.73 | THB 0.15 0.004 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹87.80 1.06 USD |
-0.93
|
₹8.34B 100.86M USD | ₹63.02K 762.38 USD | ₹86.80 1.05 USD | ₹89.84 1.09 USD | ₹8.34B 100.86M USD | 9.15 | ₹9.59 0.12 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$788.78M 100.85M USD | HK$159.82K 20.44K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$788.78M 100.85M USD | 0.95 | HK$0.42 0.05 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.28 0.04 USD |
-2.29
|
THB 3.58B 100.84M USD | THB 642.51K 18.08K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.99 0.13 USD |
+1.55
|
HK$788.00M 100.76M USD | HK$2.01M 257.26K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$788.00M 100.76M USD | 0 | HK$0.00 0 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$135.76M 100.74M USD | CA$129.97K 96.44K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$135.76M 100.74M USD | 0 | -CA$0.11 -0.08 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$144.20M 100.74M USD | A$1.34M 933.1K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$144.20M 100.74M USD | 0 | A$0.00 0 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
+0.65
|
MYR 473.65M 100.71M USD | MYR 45.10K 9.59K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 5.92 | MYR 0.26 0.06 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$787.52M 100.69M USD | HK$44.00K 5.63K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$787.52M 100.69M USD | 2.60 | HK$0.20 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.57 0.12 USD |
-0.87
|
MYR 473.18M 100.61M USD | MYR 222.00K 47.2K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 473.18M 100.61M USD | 14.25 | MYR 0.04 0.008 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 134.24M 100.61M USD | SGD 101.20K 75.85K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 134.24M 100.61M USD | 7.10 | SGD 0.01 0.007 USD | ||
|
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.42 0.51 USD |
-2.81
|
MYR 473.10M 100.59M USD | MYR 2.00K 425.26 USD | MYR 2.41 0.51 USD | MYR 2.50 0.53 USD | MYR 473.10M 100.59M USD | 6.91 | MYR 0.35 0.07 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.59 0.44 USD |
-6.35
|
CA$135.42M 100.49M USD | CA$56.61K 42K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$135.42M 100.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.84 0.14 USD |
-0.41
|
THB 3.57B 100.49M USD | THB 81.90K 2.3K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.57B 100.49M USD | 18.61 | THB 0.26 0.007 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 3.57B 100.32M USD | THB 1.43M 40.31K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 3.57B 100.32M USD | 18.53 | THB 0.15 0.004 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 16.21 4.32 USD |
0
|
SAR 375.28M 100.11M USD | SAR 157.43K 42K USD | SAR 16.02 4.27 USD | SAR 16.66 4.44 USD | SAR 375.28M 100.11M USD | 0 | -SAR 2.98 -0.7 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$782.25M 100.02M USD | HK$47.00K 6.01K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$782.25M 100.02M USD | 19.50 | HK$0.06 0.007 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.25 0.29 USD |
+1.4
|
€86.64M 100.02M USD | €1.11M 1.28M USD | €0.25 0.28 USD | €0.26 0.3 USD | €86.64M 100.02M USD | 8.46 | €0.03 0.03 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
-3.9
|
CA$134.66M 99.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.32 USD |
-0.36
|
€86.55M 99.9M USD | €60.71K 70.08K USD | €0.28 0.32 USD | €0.29 0.33 USD | €86.55M 99.9M USD | 0.90 | €0.31 0.36 USD | ||
Immunic
IMUX
US
|
$7.32 — |
-7.81
|
$99.88M — | $263.04K — | $7.21 — | $8.06 — | $99.88M — | 0 | -$3.83 — |
|
|
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$3.14B 99.84M USD | NT$1.34M 42.51K USD | NT$27.20 0.86 USD | NT$29.45 0.94 USD | NT$3.14B 99.84M USD | 117.00 | NT$0.25 0.007 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.45 1.01 USD |
+2.12
|
A$142.86M 99.8M USD | A$9.06K 6.33K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$142.86M 99.8M USD | 11.11 | A$0.13 0.09 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.54B 99.73M USD | THB 228.90K 6.44K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 3.54B 99.73M USD | 8.30 | THB 0.71 0.02 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 468.97M 99.72M USD | MYR 87.20K 18.54K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 468.97M 99.72M USD | 28.75 | MYR 0.04 0.008 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
+2.13
|
NT$3.14B 99.71M USD | NT$307.15K 9.76K USD | NT$17.80 0.57 USD | NT$19.20 0.61 USD | NT$3.14B 99.71M USD | 0 | -NT$1.13 -0.03 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.70 0.59 USD |
+10
|
NT$3.14B 99.67M USD | NT$7.76M 246.65K USD | NT$15.50 0.49 USD | NT$18.70 0.59 USD | NT$3.14B 99.67M USD | 0 | -NT$0.17 -0.005 USD | ||
Viomi
VIOT
US
|
$1.51 — |
+4.86
|
$99.58M — | $39.82K — | $1.40 — | $1.55 — | $99.58M — | 0 | -$0.02 — |
|
|
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$39.00 1.24 USD |
-3.58
|
NT$3.13B 99.57M USD | NT$243.48K 7.74K USD | NT$36.60 1.16 USD | NT$39.05 1.24 USD | NT$3.13B 99.57M USD | 15.35 | NT$2.54 0.08 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$32.00 1.02 USD |
-5.6
|
NT$3.13B 99.56M USD | NT$392.52K 12.47K USD | NT$30.55 0.97 USD | NT$32.45 1.03 USD | NT$3.13B 99.56M USD | 0 | -NT$1.03 -0.03 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.60 0.13 USD |
-2.13
|
THB 3.54B 99.47M USD | THB 976.50K 27.48K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.54B 99.47M USD | 8.07 | THB 0.57 0.02 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.22 2.56 USD |
+1.37
|
€86.02M 99.3M USD | €1.66K 1.92K USD | €2.20 2.53 USD | €2.22 2.56 USD | €86.02M 99.3M USD | 0 | -€0.20 -0.2 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥96 0.59 USD |
-6.8
|
¥16B 99.27M USD | ¥4M 25.92K USD | ¥92 0.57 USD | ¥97 0.6 USD | ¥16B 99.27M USD | 20.96 | ¥5 0.03 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$43.10 1.37 USD |
-3.36
|
NT$3.12B 99.23M USD | NT$3.57M 113.54K USD | NT$40.15 1.28 USD | NT$46.80 1.49 USD | NT$3.12B 99.23M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
