Página de resultados 167 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 484.83M 103.09M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 484.83M 103.09M USD | 0 | -MYR 0.10 -0.02 USD | ||
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.70 0.37 USD |
-2.5
|
NT$3.24B 103.04M USD | NT$951.91K 30.25K USD | NT$11.10 0.35 USD | NT$11.90 0.38 USD | NT$3.24B 103.04M USD | 585.00 | NT$0.02 0.0006 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.02 2.33 USD |
-2.88
|
€89.21M 102.98M USD | €2.08K 2.4K USD | €2.01 2.32 USD | €2.14 2.47 USD | €89.21M 102.98M USD | 50.50 | €0.04 0.05 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.11 — |
-11.9
|
$102.89M — | $1.57M — | $1.06 — | $1.26 — | $102.89M — | 0 | -$0.14 — |
|
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
0
|
€89.09M 102.83M USD | €1.20K 1.39K USD | €7.40 8.54 USD | €7.40 8.54 USD | €89.09M 102.83M USD | 12.33 | €0.60 0.69 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.05 4.68 USD |
+0.75
|
€89.08M 102.83M USD | €96.78K 111.72K USD | €3.92 4.52 USD | €4.32 4.99 USD | €89.08M 102.83M USD | 7.10 | €0.57 0.66 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.96 3.42 USD |
-5.58
|
€89.04M 102.79M USD | €71.96K 83.07K USD | €2.96 3.42 USD | €3.19 3.68 USD | €89.04M 102.79M USD | 12.33 | €0.24 0.28 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.71 1.27 USD |
-1.72
|
CA$138.46M 102.74M USD | CA$155.51K 115.39K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$138.46M 102.74M USD | 34.20 | CA$0.05 0.04 USD | ||
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 136.76M 102.49M USD | SGD 200.00 149.89 USD | SGD 1.45 1.09 USD | SGD 1.45 1.09 USD | SGD 136.76M 102.49M USD | 7.25 | SGD 0.20 0.15 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.24 0.18 USD |
-7.69
|
SGD 136.74M 102.48M USD | SGD 396.50K 297.16K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 136.74M 102.48M USD | 24.00 | SGD 0.01 0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$73.30 2.33 USD |
+9.9
|
NT$3.22B 102.41M USD | NT$3.72M 118.26K USD | NT$60.50 1.92 USD | NT$73.30 2.33 USD | NT$3.22B 102.41M USD | 9.24 | NT$7.93 0.25 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$800.80M 102.39M USD | HK$220.00K 28.13K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$800.80M 102.39M USD | 4.76 | HK$0.15 0.02 USD | ||
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.22 USD |
-2.77
|
HK$800.62M 102.37M USD | HK$57.00K 7.29K USD | HK$1.76 0.22 USD | HK$1.78 0.23 USD | HK$800.62M 102.37M USD | 2.04 | HK$0.86 0.11 USD | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.26 1.07 USD |
-0.19
|
R$504.76M 102.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$504.76M 102.31M USD | 1.42 | R$3.70 0.75 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.95 2.25 USD |
-2.21
|
€88.63M 102.3M USD | €16.51K 19.06K USD | €1.93 2.23 USD | €2.00 2.31 USD | €88.63M 102.3M USD | 0 | -€0.44 -0.5 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$146.28M 102.19M USD | A$2.87M 2M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$146.28M 102.19M USD | 0 | -A$0.12 -0.08 USD | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
+4.76
|
$102.16M — | $123.81K — | $0.04 — | $0.04 — | $102.16M — | 0 | -$0.07 — |
|
|
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.49 1.04 USD |
-8.02
|
A$146.08M 102.05M USD | A$171.00 119.46 USD | A$1.49 1.04 USD | A$1.62 1.13 USD | A$146.08M 102.05M USD | 14.90 | A$0.10 0.07 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.49 1.32 USD |
+1.72
|
R$503.13M 101.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.13M 101.98M USD | 3.48 | R$1.86 0.38 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$797.50M 101.97M USD | HK$600.00 76.72 USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$797.50M 101.97M USD | 0 | -HK$0.62 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.44 3.29 USD |
+4.47
|
CA$137.35M 101.92M USD | CA$56.19K 41.7K USD | CA$4.26 3.16 USD | CA$4.50 3.34 USD | CA$137.35M 101.92M USD | 0 | -CA$0.37 -0.2 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.23 — |
-0.28
|
$101.82M — | $38.84K — | $7.22 — | $7.25 — | $101.82M — | 11.85 | $0.61 — |
|
|
Atomera
ATOM
US
|
$2.60 — |
-8.92
|
$101.81M — | $1.12M — | $2.56 — | $2.78 — | $101.81M — | 0 | -$0.57 — |
|
|
Oxford Square Capital
OXSQ
US
|
$0.84 — |
-5.19
|
$101.80M — | $2.02M — | $0.81 — | $0.89 — | $101.80M — | 0 | -$0.37 — |
|
|
EuroDry
EDRY
US
|
$35.51 — |
-7.28
|
$101.79M — | $128.53K — | $35.00 — | $38.35 — | $101.79M — | 10.66 | $3.33 — |
|
|
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.50 0.13 USD |
-3.43
|
THB 3.62B 101.79M USD | THB 8.50M 239.06K USD | THB 4.48 0.13 USD | THB 4.60 0.13 USD | THB 3.62B 101.79M USD | 29.99 | THB 0.15 0.004 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.79 0.55 USD |
+3.95
|
A$145.67M 101.76M USD | A$18.33K 12.8K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$145.67M 101.76M USD | 9.87 | A$0.08 0.06 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$13.75 0.44 USD |
-3.17
|
NT$3.20B 101.71M USD | NT$1.16M 36.97K USD | NT$12.85 0.41 USD | NT$13.85 0.44 USD | NT$3.20B 101.71M USD | 0 | -NT$1.49 -0.04 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.70 1.89 USD |
0
|
A$145.54M 101.67M USD | A$29.90K 20.89K USD | A$2.70 1.89 USD | A$2.73 1.91 USD | A$145.54M 101.67M USD | 14.21 | A$0.19 0.13 USD | ||
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
-1.53
|
THB 3.61B 101.63M USD | THB 112.90K 3.18K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$5.38 1.09 USD |
+0.94
|
R$501.26M 101.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.26M 101.6M USD | 5.54 | R$0.97 0.2 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 5.95 0.19 USD |
+1.88
|
TRY 3.23B 101.57M USD | TRY 48.91M 1.54M USD | TRY 5.60 0.18 USD | TRY 6.42 0.2 USD | TRY 3.23B 101.57M USD | 0 | -TRY 1,198.00 -37.6 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
-0.94
|
$101.51M — | $250.00K — | $0.02 — | $0.02 — | $101.51M — | 0 | $0.00 — | ||
American Resources
AREC
US
|
$0.95 — |
-4.81
|
$101.45M — | $2.87M — | $0.92 — | $1.08 — | $101.45M — | 0 | -$0.19 — |
|
|
|
Solteam Incorporation
3484.TWO
TW
|
NT$40.50 1.29 USD |
-5.48
|
NT$3.19B 101.44M USD | NT$272.19K 8.65K USD | NT$38.60 1.23 USD | NT$41.05 1.3 USD | NT$3.19B 101.44M USD | 12.50 | NT$3.24 0.1 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
KLX Energy Services
KLXE
US
|
$0.96 — |
-5.07
|
$101.32M — | $897.25K — | $0.92 — | $1.05 — | $101.32M — | 0 | -$3.10 — |
|
|
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$80.80 2.57 USD |
-6.59
|
NT$3.19B 101.27M USD | NT$989.73K 31.45K USD | NT$77.90 2.48 USD | NT$83.00 2.64 USD | NT$3.19B 101.27M USD | 49.87 | NT$1.62 0.05 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$144.87M 101.2M USD | A$1.32M 920.64K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$144.87M 101.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$312.00K 39.89K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
+4.61
|
$101.14M — | $2.50K — | $0.42 — | $0.42 — | $101.14M — | 0 | -$0.04 — |
|
|
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$3.18B 101.13M USD | NT$381.54K 12.12K USD | NT$17.45 0.55 USD | NT$18.10 0.58 USD | NT$3.18B 101.13M USD | 7.57 | NT$2.39 0.08 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.80 0.08 USD |
-1.41
|
THB 3.59B 101.04M USD | THB 1.01M 28.55K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 3.59B 101.04M USD | 18.66 | THB 0.15 0.004 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$789.82M 100.99M USD | HK$7.00K 895.04 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$789.82M 100.99M USD | 0 | -HK$0.01 -0.001 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$135.96M 100.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.96M 100.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$788.78M 100.85M USD | HK$68.00K 8.69K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$788.78M 100.85M USD | 0.95 | HK$0.42 0.05 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$135.76M 100.74M USD | CA$129.97K 96.44K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$135.76M 100.74M USD | 0 | -CA$0.11 -0.08 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$144.20M 100.74M USD | A$1.34M 933.1K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$144.20M 100.74M USD | 0 | A$0.00 0 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
+0.65
|
MYR 473.65M 100.71M USD | MYR 20.30K 4.32K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 5.92 | MYR 0.26 0.06 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$787.52M 100.69M USD | HK$13.00K 1.66K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$787.52M 100.69M USD | 2.60 | HK$0.20 0.03 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 134.24M 100.61M USD | SGD 101.20K 75.85K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 134.24M 100.61M USD | 7.10 | SGD 0.01 0.007 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹87.49 1.06 USD |
-1.28
|
₹8.31B 100.5M USD | ₹35.41K 428.4 USD | ₹86.80 1.05 USD | ₹89.84 1.09 USD | ₹8.31B 100.5M USD | 9.12 | ₹9.59 0.12 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.59 0.44 USD |
-6.35
|
CA$135.42M 100.49M USD | CA$56.61K 42K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$135.42M 100.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.84 0.14 USD |
-0.41
|
THB 3.57B 100.49M USD | THB 58.10K 1.63K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.57B 100.49M USD | 18.61 | THB 0.26 0.007 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥97 0.6 USD |
-5.83
|
¥16B 100.3M USD | ¥4M 23.99K USD | ¥92 0.57 USD | ¥97 0.6 USD | ¥16B 100.3M USD | 21.17 | ¥5 0.03 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 12.24 15.35 USD |
+2.51
|
CHF 79.96M 100.28M USD | CHF 19.65K 24.64K USD | CHF 11.80 14.8 USD | CHF 12.32 15.45 USD | CHF 79.96M 100.28M USD | 6.30 | CHF 1.94 2.43 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.32 USD |
-4.26
|
€86.86M 100.26M USD | €63.96K 73.83K USD | €0.28 0.32 USD | €0.30 0.35 USD | €86.86M 100.26M USD | 0.90 | €0.31 0.36 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 5.98 0.57 USD |
-3.24
|
NOK 1.04B 100.24M USD | NOK 102.70K 9.85K USD | NOK 5.98 0.57 USD | NOK 6.30 0.6 USD | NOK 1.04B 100.24M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$783.82M 100.22M USD | HK$2.23M 285.13K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$783.82M 100.22M USD | 0 | -HK$0.56 -0.07 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.03 USD |
+15.79
|
€86.82M 100.22M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.03 USD | €86.82M 100.22M USD | 0 | €0.00 0 USD | ||
|
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.41 0.51 USD |
-3.21
|
MYR 471.14M 100.18M USD | MYR 500.00 106.32 USD | MYR 2.41 0.51 USD | MYR 2.50 0.53 USD | MYR 471.14M 100.18M USD | 7.08 | MYR 0.34 0.07 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 16.21 4.32 USD |
0
|
SAR 375.28M 100.11M USD | SAR 157.43K 42K USD | SAR 16.02 4.27 USD | SAR 16.66 4.44 USD | SAR 375.28M 100.11M USD | 0 | -SAR 2.98 -0.7 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$782.25M 100.02M USD | HK$4.00K 511.45 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$782.25M 100.02M USD | 19.50 | HK$0.06 0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
-3.9
|
CA$134.66M 99.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
Immunic
IMUX
US
|
$7.32 — |
-7.81
|
$99.88M — | $263.04K — | $7.21 — | $8.06 — | $99.88M — | 0 | -$3.83 — |
|
|
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$3.14B 99.84M USD | NT$1.34M 42.51K USD | NT$27.20 0.86 USD | NT$29.45 0.94 USD | NT$3.14B 99.84M USD | 117.00 | NT$0.25 0.007 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.45 1.01 USD |
+2.12
|
A$142.86M 99.8M USD | A$9.06K 6.33K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$142.86M 99.8M USD | 11.11 | A$0.13 0.09 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.54B 99.73M USD | THB 83.90K 2.36K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 3.54B 99.73M USD | 8.30 | THB 0.71 0.02 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 468.97M 99.72M USD | MYR 72.80K 15.48K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 468.97M 99.72M USD | 28.75 | MYR 0.04 0.008 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
+2.13
|
NT$3.14B 99.71M USD | NT$307.15K 9.76K USD | NT$17.80 0.57 USD | NT$19.20 0.61 USD | NT$3.14B 99.71M USD | 0 | -NT$1.13 -0.03 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.70 0.59 USD |
+10
|
NT$3.14B 99.67M USD | NT$7.76M 246.65K USD | NT$15.50 0.49 USD | NT$18.70 0.59 USD | NT$3.14B 99.67M USD | 0 | -NT$0.16 -0.005 USD | ||
Viomi
VIOT
US
|
$1.51 — |
+4.86
|
$99.58M — | $39.82K — | $1.40 — | $1.55 — | $99.58M — | 0 | -$0.02 — |
|
|
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$39.00 1.24 USD |
-3.58
|
NT$3.13B 99.57M USD | NT$243.48K 7.74K USD | NT$36.60 1.16 USD | NT$39.05 1.24 USD | NT$3.13B 99.57M USD | 15.35 | NT$2.54 0.08 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$32.00 1.02 USD |
-5.6
|
NT$3.13B 99.56M USD | NT$392.52K 12.47K USD | NT$30.55 0.97 USD | NT$32.45 1.03 USD | NT$3.13B 99.56M USD | 0 | -NT$1.03 -0.03 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.89 3.33 USD |
-3.83
|
€86.23M 99.54M USD | €111.91K 129.18K USD | €2.86 3.3 USD | €3.00 3.46 USD | €86.23M 99.54M USD | 0 | -€1.37 -1.5 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.60 0.13 USD |
-2.13
|
THB 3.54B 99.47M USD | THB 310.70K 8.74K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.54B 99.47M USD | 7.66 | THB 0.60 0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$43.10 1.37 USD |
-3.36
|
NT$3.12B 99.23M USD | NT$3.57M 113.54K USD | NT$40.15 1.28 USD | NT$46.80 1.49 USD | NT$3.12B 99.23M USD | 0 | -NT$0.62 -0.01 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.81 USD |
-0.43
|
A$141.80M 99.06M USD | A$10.90K 7.61K USD | A$1.17 0.81 USD | A$1.17 0.82 USD | A$141.80M 99.06M USD | 9.70 | A$0.12 0.08 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$141.73M 99.01M USD | A$35.33K 24.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$27.20 0.86 USD |
-9.36
|
NT$3.11B 98.97M USD | NT$7.57M 240.69K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$3.11B 98.97M USD | 54.39 | NT$0.50 0.02 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.71 0.99 USD |
+1.37
|
SAR 371.00M 98.97M USD | SAR 1.63M 435.83K USD | SAR 3.67 0.98 USD | SAR 3.80 1.01 USD | SAR 371.00M 98.97M USD | 0 | -SAR 0.15 -0.04 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.12 0.57 USD |
+0.47
|
SAR 371.00M 98.97M USD | SAR 1.23M 327.77K USD | SAR 2.11 0.56 USD | SAR 2.18 0.58 USD | SAR 371.00M 98.97M USD | 42.39 | SAR 0.05 0.01 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.56 0.12 USD |
-2.61
|
MYR 464.88M 98.85M USD | MYR 111.00K 23.6K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 464.88M 98.85M USD | 14.00 | MYR 0.04 0.008 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.82 4.28 USD |
+1.57
|
PLN 388.88M 98.84M USD | PLN 15.48K 3.93K USD | PLN 16.42 4.17 USD | PLN 17.40 4.42 USD | PLN 388.88M 98.84M USD | 0 | -PLN 3.00 -0.7 USD | ||
Evolution PowerX
ETOLF
US
|
$1.22 — |
-1.61
|
$98.78M — | $550.00 — | $1.21 — | $1.21 — | $98.78M — | 30.50 | $0.04 — | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$133.09M 98.76M USD | CA$94.47K 70.1K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$133.09M 98.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.96 0.66 USD |
-2.42
|
TRY 3.14B 98.74M USD | TRY 297.57K 9.34K USD | TRY 20.82 0.65 USD | TRY 22.08 0.69 USD | TRY 3.14B 98.74M USD | 9.65 | TRY 2.17 0.07 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.80 2.08 USD |
-2.1
|
CA$133.04M 98.72M USD | CA$23.03K 17.09K USD | CA$2.65 1.97 USD | CA$2.84 2.11 USD | CA$133.04M 98.72M USD | 0 | -CA$0.38 -0.2 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.25 0.29 USD |
-4.21
|
€85.45M 98.64M USD | €2.96M 3.42M USD | €0.25 0.28 USD | €0.27 0.31 USD | €85.45M 98.64M USD | 6.26 | €0.04 0.05 USD | ||
GreenTree Hospitality
GHG
US
|
$0.98 — |
+4.23
|
$98.60M — | $71.44K — | $0.93 — | $1.00 — | $98.60M — | 97.71 | $0.01 — |
|
|
|
Megaforce Company Limited
3294.TWO
TW
|
NT$23.50 0.75 USD |
-6
|
NT$3.10B 98.58M USD | NT$710.95K 22.59K USD | NT$22.50 0.71 USD | NT$23.75 0.75 USD | NT$3.10B 98.58M USD | 2350.00 | NT$0.01 0.0003 USD | ||
Saudi Industrial Export Company
4140.SR
SR
|
SAR 1.90 0.51 USD |
-0.52
|
SAR 369.36M 98.54M USD | SAR 1.71M 455.67K USD | SAR 1.89 0.5 USD | SAR 1.95 0.52 USD | SAR 369.36M 98.54M USD | 0 | -SAR 0.11 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$2.70M 1.89M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
+10
|
€85.23M 98.39M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €85.23M 98.39M USD | 0 | €0.00 0 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.27 — |
-8.84
|
$98.28M — | $813.60K — | $2.24 — | $2.48 — | $98.28M — | 0 | -$0.53 — |
|
|
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.27 0.55 USD |
+1.55
|
HK$768.17M 98.22M USD | HK$39.00K 4.99K USD | HK$4.27 0.55 USD | HK$4.28 0.55 USD | HK$768.17M 98.22M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$38.85 1.23 USD |
-6.5
|
NT$3.09B 98.22M USD | NT$909.87K 28.91K USD | NT$37.40 1.19 USD | NT$39.45 1.25 USD | NT$3.09B 98.22M USD | 15.98 | NT$2.43 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
