Página de resultados 167 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NZME Limited
NZM.AX
AU
|
A$0.79 0.55 USD |
+3.29
|
A$147.72M 103.19M USD | A$30.04K 20.99K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$147.72M 103.19M USD | 8.72 | A$0.09 0.06 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹28.89 0.35 USD |
-1.8
|
₹8.53B 103.17M USD | ₹211.84K 2.56K USD | ₹27.50 0.33 USD | ₹29.27 0.35 USD | ₹8.53B 103.17M USD | 7.44 | ₹3.88 0.05 USD | ||
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 3.67B 103.16M USD | THB 38.42K 1.08K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 3.67B 103.16M USD | 6.62 | THB 0.27 0.007 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$806.40M 103.11M USD | HK$220.00K 28.13K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$806.40M 103.11M USD | 4.79 | HK$0.15 0.02 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.25 2.6 USD |
-1.32
|
€89.30M 103.08M USD | €350.00 404.02 USD | €2.25 2.6 USD | €2.25 2.6 USD | €89.30M 103.08M USD | 14.06 | €0.16 0.18 USD | ||
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.70 0.37 USD |
-2.5
|
NT$3.24B 103.04M USD | NT$951.91K 30.25K USD | NT$11.10 0.35 USD | NT$11.90 0.38 USD | NT$3.24B 103.04M USD | 585.00 | NT$0.02 0.0006 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.11 — |
-11.9
|
$102.89M — | $1.57M — | $1.06 — | $1.26 — | $102.89M — | 0 | -$0.14 — |
|
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
0
|
€89.09M 102.83M USD | €1.20K 1.39K USD | €7.40 8.54 USD | €7.40 8.54 USD | €89.09M 102.83M USD | 12.33 | €0.60 0.69 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 6.02 0.19 USD |
+1.18
|
TRY 3.27B 102.77M USD | TRY 9.36M 293.97K USD | TRY 5.85 0.18 USD | TRY 6.14 0.19 USD | TRY 3.27B 102.77M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.71 1.27 USD |
-1.72
|
CA$138.46M 102.74M USD | CA$155.51K 115.39K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$138.46M 102.74M USD | 34.20 | CA$0.05 0.04 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.96 2.26 USD |
+0.31
|
€88.90M 102.62M USD | €241.00 278.19 USD | €1.96 2.26 USD | €1.96 2.26 USD | €88.90M 102.62M USD | 0 | -€0.44 -0.5 USD | ||
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 136.76M 102.49M USD | SGD 200.00 149.89 USD | SGD 1.45 1.09 USD | SGD 1.45 1.09 USD | SGD 136.76M 102.49M USD | 7.25 | SGD 0.20 0.15 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$73.30 2.33 USD |
+9.9
|
NT$3.22B 102.41M USD | NT$3.72M 118.26K USD | NT$60.50 1.92 USD | NT$73.30 2.33 USD | NT$3.22B 102.41M USD | 9.24 | NT$7.93 0.25 USD | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.26 1.07 USD |
-0.19
|
R$504.76M 102.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$504.76M 102.31M USD | 1.42 | R$3.70 0.75 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$146.28M 102.19M USD | A$2.87M 2M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$146.28M 102.19M USD | 0 | -A$0.12 -0.08 USD | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
+4.76
|
$102.16M — | $123.81K — | $0.04 — | $0.04 — | $102.16M — | 0 | -$0.07 — |
|
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.75 0.22 USD |
-3.05
|
HK$798.34M 102.08M USD | HK$100.00K 12.79K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$798.34M 102.08M USD | 2.03 | HK$0.86 0.11 USD | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.49 1.04 USD |
-8.02
|
A$146.08M 102.05M USD | A$171.00 119.46 USD | A$1.49 1.04 USD | A$1.62 1.13 USD | A$146.08M 102.05M USD | 14.90 | A$0.10 0.07 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.49 1.32 USD |
+1.72
|
R$503.13M 101.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.13M 101.98M USD | 3.48 | R$1.86 0.38 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.44 3.29 USD |
+4.47
|
CA$137.35M 101.92M USD | CA$56.19K 41.7K USD | CA$4.26 3.16 USD | CA$4.50 3.34 USD | CA$137.35M 101.92M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.49 0.2 USD |
-1.22
|
TRY 3.24B 101.91M USD | TRY 322.51K 10.13K USD | TRY 6.41 0.2 USD | TRY 6.53 0.21 USD | TRY 3.24B 101.91M USD | 0 | -TRY 0.60 -0.01 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.23 — |
-0.28
|
$101.82M — | $38.84K — | $7.22 — | $7.25 — | $101.82M — | 11.85 | $0.61 — |
|
|
Atomera
ATOM
US
|
$2.60 — |
-8.92
|
$101.81M — | $1.12M — | $2.56 — | $2.78 — | $101.81M — | 0 | -$0.63 — |
|
|
Oxford Square Capital
OXSQ
US
|
$0.84 — |
-5.19
|
$101.80M — | $2.02M — | $0.81 — | $0.89 — | $101.80M — | 0 | -$0.37 — |
|
|
EuroDry
EDRY
US
|
$35.51 — |
-7.28
|
$101.79M — | $128.53K — | $35.00 — | $38.35 — | $101.79M — | 10.66 | $3.33 — |
|
|
Plenti Group Limited
PLT.AX
AU
|
A$0.79 0.55 USD |
+3.95
|
A$145.67M 101.76M USD | A$18.33K 12.8K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$145.67M 101.76M USD | 9.87 | A$0.08 0.06 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$13.75 0.44 USD |
-3.17
|
NT$3.20B 101.71M USD | NT$1.16M 36.97K USD | NT$12.85 0.41 USD | NT$13.85 0.44 USD | NT$3.20B 101.71M USD | 0 | -NT$1.49 -0.04 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.70 1.89 USD |
0
|
A$145.54M 101.67M USD | A$29.90K 20.89K USD | A$2.70 1.89 USD | A$2.73 1.91 USD | A$145.54M 101.67M USD | 14.21 | A$0.19 0.13 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$5.38 1.09 USD |
+0.94
|
R$501.26M 101.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.26M 101.6M USD | 5.54 | R$0.97 0.2 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
-0.94
|
$101.51M — | $250.00K — | $0.02 — | $0.02 — | $101.51M — | 0 | $0.00 — | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$793.57M 101.47M USD | HK$781.00K 99.86K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$793.57M 101.47M USD | 0 | -HK$0.10 -0.01 USD | ||
American Resources
AREC
US
|
$0.95 — |
-4.81
|
$101.45M — | $2.87M — | $0.92 — | $1.08 — | $101.45M — | 0 | -$0.20 — |
|
|
|
Solteam Incorporation
3484.TWO
TW
|
NT$40.50 1.29 USD |
-5.48
|
NT$3.19B 101.44M USD | NT$272.19K 8.65K USD | NT$38.60 1.23 USD | NT$41.05 1.3 USD | NT$3.19B 101.44M USD | 12.50 | NT$3.24 0.1 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
SKP Resources Bhd
7155.KL
MY
|
MYR 0.32 0.07 USD |
-5.88
|
MYR 477.01M 101.43M USD | MYR 5.72M 1.22M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 477.01M 101.43M USD | 0 | MYR 0.00 0 USD | ||
KLX Energy Services
KLXE
US
|
$0.96 — |
-5.07
|
$101.32M — | $897.25K — | $0.92 — | $1.05 — | $101.32M — | 0 | -$3.10 — |
|
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.78 0.1 USD |
-0.64
|
HK$792.39M 101.32M USD | HK$129.60K 16.57K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$792.39M 101.32M USD | 0 | -HK$0.69 -0.08 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$80.80 2.57 USD |
-6.59
|
NT$3.19B 101.27M USD | NT$989.73K 31.45K USD | NT$77.90 2.48 USD | NT$83.00 2.64 USD | NT$3.19B 101.27M USD | 49.87 | NT$1.62 0.05 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$144.87M 101.2M USD | A$1.32M 920.64K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$144.87M 101.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$108.00K 13.81K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
+4.61
|
$101.14M — | $2.50K — | $0.42 — | $0.42 — | $101.14M — | 0 | -$0.04 — |
|
|
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$3.18B 101.13M USD | NT$381.54K 12.12K USD | NT$17.45 0.55 USD | NT$18.10 0.58 USD | NT$3.18B 101.13M USD | 7.57 | NT$2.39 0.08 USD | ||
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 475.59M 101.13M USD | MYR 30.50K 6.49K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 475.59M 101.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$789.82M 100.99M USD | HK$261.00K 33.37K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$789.82M 100.99M USD | 0 | -HK$0.01 -0.001 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$135.96M 100.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.96M 100.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.46 0.13 USD |
-4.29
|
THB 3.59B 100.89M USD | THB 17.82M 501.47K USD | THB 4.36 0.12 USD | THB 4.60 0.13 USD | THB 3.59B 100.89M USD | 29.73 | THB 0.15 0.004 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$788.78M 100.85M USD | HK$159.82K 20.44K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$788.78M 100.85M USD | 0.95 | HK$0.42 0.05 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.28 0.04 USD |
-2.29
|
THB 3.58B 100.84M USD | THB 495.91K 13.95K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹87.71 1.06 USD |
-1.03
|
₹8.33B 100.76M USD | ₹48.45K 586.1 USD | ₹86.80 1.05 USD | ₹89.84 1.09 USD | ₹8.33B 100.76M USD | 9.14 | ₹9.59 0.12 USD | ||
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.99 0.13 USD |
+1.55
|
HK$788.00M 100.76M USD | HK$2.01M 257.26K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$788.00M 100.76M USD | 0 | HK$0.00 0 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$135.76M 100.74M USD | CA$129.97K 96.44K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$135.76M 100.74M USD | 0 | -CA$0.11 -0.08 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$144.20M 100.74M USD | A$1.34M 933.1K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$144.20M 100.74M USD | 0 | A$0.00 0 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
+0.65
|
MYR 473.65M 100.71M USD | MYR 45.10K 9.59K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 5.92 | MYR 0.26 0.06 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$787.52M 100.69M USD | HK$44.00K 5.63K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$787.52M 100.69M USD | 2.60 | HK$0.20 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.57 0.12 USD |
-0.87
|
MYR 473.18M 100.61M USD | MYR 222.00K 47.2K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 473.18M 100.61M USD | 14.25 | MYR 0.04 0.008 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 134.24M 100.61M USD | SGD 101.20K 75.85K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 134.24M 100.61M USD | 7.10 | SGD 0.01 0.007 USD | ||
|
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.42 0.51 USD |
-2.81
|
MYR 473.10M 100.59M USD | MYR 2.00K 425.26 USD | MYR 2.41 0.51 USD | MYR 2.50 0.53 USD | MYR 473.10M 100.59M USD | 7.11 | MYR 0.34 0.07 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.59 0.44 USD |
-6.35
|
CA$135.42M 100.49M USD | CA$56.61K 42K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$135.42M 100.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.84 0.14 USD |
-0.41
|
THB 3.57B 100.49M USD | THB 77.80K 2.19K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.57B 100.49M USD | 18.61 | THB 0.26 0.007 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.29 USD |
+1.8
|
€86.98M 100.41M USD | €597.83K 690.1K USD | €0.25 0.28 USD | €0.26 0.3 USD | €86.98M 100.41M USD | 8.50 | €0.03 0.03 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.78 0.08 USD |
-2.1
|
THB 3.57B 100.32M USD | THB 1.34M 37.8K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 3.57B 100.32M USD | 18.53 | THB 0.15 0.004 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.32 USD |
0
|
€86.86M 100.26M USD | €10.41K 12.02K USD | €0.28 0.32 USD | €0.28 0.33 USD | €86.86M 100.26M USD | 0.87 | €0.32 0.37 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 5.98 0.57 USD |
0
|
NOK 1.04B 100.24M USD | NOK 5.00K 479.64 USD | NOK 5.98 0.57 USD | NOK 6.00 0.58 USD | NOK 1.04B 100.24M USD | 0 | -NOK 3.33 -0.3 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 16.21 4.32 USD |
0
|
SAR 375.28M 100.11M USD | SAR 157.43K 42K USD | SAR 16.02 4.27 USD | SAR 16.66 4.44 USD | SAR 375.28M 100.11M USD | 0 | -SAR 2.98 -0.7 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$782.25M 100.02M USD | HK$47.00K 6.01K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$782.25M 100.02M USD | 19.50 | HK$0.06 0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
-3.9
|
CA$134.66M 99.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.62 0.13 USD |
-1.7
|
THB 3.55B 99.9M USD | THB 711.90K 20.03K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.55B 99.9M USD | 8.10 | THB 0.57 0.02 USD | ||
Immunic
IMUX
US
|
$7.32 — |
-7.81
|
$99.88M — | $263.04K — | $7.21 — | $8.06 — | $99.88M — | 0 | -$3.83 — |
|
|
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$3.14B 99.84M USD | NT$1.34M 42.51K USD | NT$27.20 0.86 USD | NT$29.45 0.94 USD | NT$3.14B 99.84M USD | 117.00 | NT$0.25 0.007 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.45 1.01 USD |
+2.12
|
A$142.86M 99.8M USD | A$9.06K 6.33K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$142.86M 99.8M USD | 11.11 | A$0.13 0.09 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 468.97M 99.72M USD | MYR 87.20K 18.54K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 468.97M 99.72M USD | 28.75 | MYR 0.04 0.008 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
+2.13
|
NT$3.14B 99.71M USD | NT$307.15K 9.76K USD | NT$17.80 0.57 USD | NT$19.20 0.61 USD | NT$3.14B 99.71M USD | 0 | -NT$1.13 -0.03 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.70 0.59 USD |
+10
|
NT$3.14B 99.67M USD | NT$7.76M 246.65K USD | NT$15.50 0.49 USD | NT$18.70 0.59 USD | NT$3.14B 99.67M USD | 0 | -NT$0.17 -0.005 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€1.96 2.26 USD |
-3.22
|
€86.34M 99.67M USD | €901.00 1.04K USD | €1.96 2.26 USD | €2.02 2.33 USD | €86.34M 99.67M USD | 48.87 | €0.04 0.05 USD | ||
Viomi
VIOT
US
|
$1.51 — |
+4.86
|
$99.58M — | $39.82K — | $1.40 — | $1.55 — | $99.58M — | 0 | -$0.02 — |
|
|
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$39.00 1.24 USD |
-3.58
|
NT$3.13B 99.57M USD | NT$243.48K 7.74K USD | NT$36.60 1.16 USD | NT$39.05 1.24 USD | NT$3.13B 99.57M USD | 15.35 | NT$2.54 0.08 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$32.00 1.02 USD |
-5.6
|
NT$3.13B 99.56M USD | NT$392.52K 12.47K USD | NT$30.55 0.97 USD | NT$32.45 1.03 USD | NT$3.13B 99.56M USD | 0 | -NT$1.03 -0.03 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥96 0.59 USD |
-6.8
|
¥16B 99.27M USD | ¥4M 25.92K USD | ¥92 0.57 USD | ¥97 0.6 USD | ¥16B 99.27M USD | 20.96 | ¥5 0.03 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$43.10 1.37 USD |
-3.36
|
NT$3.12B 99.23M USD | NT$3.57M 113.54K USD | NT$40.15 1.28 USD | NT$46.80 1.49 USD | NT$3.12B 99.23M USD | 0 | -NT$0.62 -0.01 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.22 2.56 USD |
+1.14
|
€85.83M 99.07M USD | €996.00 1.15K USD | €2.20 2.53 USD | €2.22 2.56 USD | €85.83M 99.07M USD | 0 | -€0.20 -0.2 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.81 USD |
-0.43
|
A$141.80M 99.06M USD | A$10.90K 7.61K USD | A$1.17 0.81 USD | A$1.17 0.82 USD | A$141.80M 99.06M USD | 9.70 | A$0.12 0.08 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$141.73M 99.01M USD | A$35.33K 24.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.71 0.99 USD |
+1.37
|
SAR 371.00M 98.97M USD | SAR 1.63M 435.83K USD | SAR 3.67 0.98 USD | SAR 3.80 1.01 USD | SAR 371.00M 98.97M USD | 0 | -SAR 0.15 -0.04 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.12 0.57 USD |
+0.47
|
SAR 371.00M 98.97M USD | SAR 1.23M 327.77K USD | SAR 2.11 0.56 USD | SAR 2.18 0.58 USD | SAR 371.00M 98.97M USD | 42.39 | SAR 0.05 0.01 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.46 0.34 USD |
+3.37
|
SGD 132.03M 98.95M USD | SGD 10.30K 7.72K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 132.03M 98.95M USD | 5.11 | SGD 0.09 0.07 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 3.51B 98.88M USD | THB 222.90K 6.27K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 3.51B 98.88M USD | 8.23 | THB 0.71 0.02 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.55 0.41 USD |
+0.93
|
SGD 131.92M 98.87M USD | SGD 22.00K 16.49K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 131.92M 98.87M USD | 5.45 | SGD 0.10 0.07 USD | ||
Evolution PowerX
ETOLF
US
|
$1.22 — |
-1.61
|
$98.78M — | $550.00 — | $1.21 — | $1.21 — | $98.78M — | 30.50 | $0.04 — | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$133.09M 98.76M USD | CA$94.47K 70.1K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$133.09M 98.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.96 0.66 USD |
0
|
TRY 3.14B 98.74M USD | TRY 187.06K 5.87K USD | TRY 20.76 0.65 USD | TRY 21.14 0.66 USD | TRY 3.14B 98.74M USD | 9.65 | TRY 2.17 0.07 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$772.18M 98.73M USD | HK$1.65M 211.23K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$772.18M 98.73M USD | 6.08 | HK$0.06 0.007 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.80 2.08 USD |
-2.1
|
CA$133.04M 98.72M USD | CA$23.03K 17.09K USD | CA$2.65 1.97 USD | CA$2.84 2.11 USD | CA$133.04M 98.72M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$27.10 0.86 USD |
-9.67
|
NT$3.10B 98.61M USD | NT$8.21M 260.8K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$3.10B 98.61M USD | 54.20 | NT$0.50 0.02 USD | ||
GreenTree Hospitality
GHG
US
|
$0.98 — |
+4.23
|
$98.60M — | $71.44K — | $0.93 — | $1.00 — | $98.60M — | 97.71 | $0.01 — |
|
|
|
Megaforce Company Limited
3294.TWO
TW
|
NT$23.50 0.75 USD |
-6
|
NT$3.10B 98.58M USD | NT$710.95K 22.59K USD | NT$22.50 0.71 USD | NT$23.75 0.75 USD | NT$3.10B 98.58M USD | 2350.00 | NT$0.01 0.0003 USD | ||
Saudi Industrial Export Company
4140.SR
SR
|
SAR 1.90 0.51 USD |
-0.52
|
SAR 369.36M 98.54M USD | SAR 1.71M 455.67K USD | SAR 1.89 0.5 USD | SAR 1.95 0.52 USD | SAR 369.36M 98.54M USD | 0 | -SAR 0.11 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$2.70M 1.89M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
