Ergebnisseite 167 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Answer Technology Co., Ltd. 3528.TW | $83.3 2.65 USD |
+0.48
|
$5.55B 176.35M USD | $1.9M 60.39K USD | $81.4 2.59 USD | $84.4 2.68 USD | $5.55B 176.35M USD | 15.77 | $5.28 0.17 USD | |
| Neumora Therapeutics NMRA | $1.09 — |
+6.86
|
$176.31M — | $3.25M — | $1.08 — | $1.34 — | $176.31M — | 0 | -$1.61 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.76 8.83 USD |
+0.78
|
$154.88M 176.22M USD | $10.85K 12.34K USD | $7.72 8.78 USD | $7.9 8.99 USD | $154.88M 176.22M USD | 9.82 | $0.79 0.9 USD | |
| LHN Limited 41O.SI | $0.55 0.41 USD |
-1.79
|
$235.07M 176.18M USD | $758.2K 568.24K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $235.07M 176.18M USD | 4.58 | $0.12 0.09 USD | |
| Evertop Wire Cable Corporation 1616.TW | $29.25 0.93 USD |
+1.92
|
$5.54B 176.12M USD | $7.64M 242.72K USD | $28.15 0.89 USD | $29.75 0.95 USD | $5.54B 176.12M USD | 11.69 | $2.5 0.08 USD | |
| Resources Connection RGP | $5.32 — |
+3.5
|
$175.93M — | $237.25K — | $5.19 — | $5.39 — | $175.93M — | 0 | -$3.27 — | |
| Ximei Resources Holding Limited 9936.HK | $3.82 0.49 USD |
+0.79
|
$1.38B 175.84M USD | $420K 53.7K USD | $3.76 0.48 USD | $3.96 0.51 USD | $1.38B 175.84M USD | 10.05 | $0.38 0.05 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.33 0.17 USD |
0
|
$1.37B 175.78M USD | $794K 101.52K USD | $1.32 0.17 USD | $1.38 0.18 USD | $1.37B 175.78M USD | 0 | -$0.06 -0.007 USD | |
| Multitude AG 0R4W.L | $7.58 8.29 USD |
+1.34
|
$160.76M 175.73M USD | $0 0 USD | $7.58 8.29 USD | $7.58 8.29 USD | $160.76M 175.73M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Bond Fund VBF | $15.38 — |
+0.13
|
$175.72M — | $21.84K — | $15.34 — | $15.43 — | $175.72M — | 13.25 | $1.16 — | |
| Tribune Resources Limited TBR.AX | $4.92 3.26 USD |
-2.77
|
$265.49M 175.72M USD | $557 368.65 USD | $4.92 3.26 USD | $5 3.31 USD | $265.49M 175.72M USD | 20.50 | $0.24 0.16 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $16.8 — |
+0.24
|
$175.67M — | $11.7K — | $16.77 — | $16.88 — | $175.67M — | 5.07 | $3.31 — | |
| Axactor ASA ACR.OL | $6.06 0.58 USD |
+0.66
|
$1.83B 175.64M USD | $19.3K 1.85K USD | $6 0.58 USD | $6.08 0.58 USD | $1.83B 175.64M USD | 0 | -$2.68 -0.2 USD | |
| SWK SWKH | $14.31 — |
+0.21
|
$175.58M — | $31.28K — | $14.02 — | $14.44 — | $175.58M — | 10.14 | $1.41 — | |
| Profound Medical Corp. PRN.TO | $7.87 5.84 USD |
+3.15
|
$236.52M 175.51M USD | $16.4K 12.17K USD | $7.61 5.65 USD | $7.87 5.84 USD | $236.52M 175.51M USD | 0 | -$1.66 -1.2 USD | |
| OKEA ASA OKEA.OL | $17.6 1.69 USD |
+3.41
|
$1.83B 175.43M USD | $155.9K 14.95K USD | $16.9 1.62 USD | $17.88 1.72 USD | $1.83B 175.43M USD | 2.97 | $5.92 0.57 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.9599 0.2 USD |
0
|
$824.86M 175.39M USD | $183.2K 38.95K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $824.86M 175.39M USD | 24.00 | $0.04 0.008 USD | |
| First National FXNC | $19.51 — |
-0.96
|
$175.33M — | $12.87K — | $19.51 — | $19.87 — | $175.33M — | 29.11 | $0.67 — | |
| China General Education Group Limited 2175.HK | $2.71 0.35 USD |
0
|
$1.37B 175.17M USD | $69K 8.82K USD | $2.52 0.32 USD | $2.74 0.35 USD | $1.37B 175.17M USD | 12.31 | $0.22 0.03 USD | |
| Prairie Operating PROP | $4 — |
+2.44
|
$175.1M — | $1.33M — | $3.93 — | $4.1 — | $175.1M — | 0 | -$5.27 — | |
| Amper, S.A. 0NO6.L | $0.1499 0.17 USD |
+3.42
|
$160.11M 175.03M USD | $92.03K 100.61K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $160.11M 175.03M USD | 21.57 | $0.01 0.007 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.79 — |
+0.31
|
$174.97M — | $39.46K — | $9.78 — | $9.8 — | $174.97M — | 17.17 | $0.57 — | |
| DiaMedica Therapeutics DMAC | $4.08 — |
-1.45
|
$174.96M — | $111.19K — | $4.06 — | $4.24 — | $174.96M — | 0 | -$0.64 — | |
| Rocky Brands RCKY | $23.43 — |
+0.6
|
$174.82M — | $96.29K — | $23.25 — | $23.81 — | $174.82M — | 12.73 | $1.84 — | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5 1.06 USD |
-0.79
|
$821.93M 174.77M USD | $116.1K 24.69K USD | $4.99 1.06 USD | $5.04 1.07 USD | $821.93M 174.77M USD | 10.20 | $0.49 0.1 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.64 1.63 USD |
-2.22
|
$283.14M 174.72M USD | $42.79K 26.4K USD | $2.64 1.63 USD | $2.7 1.67 USD | $283.14M 174.72M USD | 24.00 | $0.11 0.07 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.7 1.04 USD |
+9.92
|
$5.49B 174.53M USD | $5.78M 183.64K USD | $30.5 0.97 USD | $32.7 1.04 USD | $5.49B 174.53M USD | 0 | $0 0 USD | |
| Nama Chemicals Company 2210.SR | $27.8 7.42 USD |
+1.46
|
$653.86M 174.43M USD | $8.89K 2.37K USD | $27.5 7.34 USD | $27.8 7.42 USD | $653.86M 174.43M USD | 0 | -$0.35 -0.09 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
0
|
$232.73M 174.42M USD | $29K 21.73K USD | $0.32 0.24 USD | $0.32 0.24 USD | $232.73M 174.42M USD | 0 | $0 0 USD | |
| STP&I Public Company Limited STPI.BK | $3.42 0.1 USD |
+0.59
|
$6.2B 174.39M USD | $3.84M 107.96K USD | $3.36 0.09 USD | $3.5 0.1 USD | $6.2B 174.39M USD | 0 | -$0.01 -0.0002 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $136.62 1.65 USD |
+0.57
|
$14.41B 174.3M USD | $286.08K 3.46K USD | $135.23 1.64 USD | $140.64 1.7 USD | $14.41B 174.3M USD | 17.18 | $7.95 0.1 USD | |
| EROAD Limited ERD.AX | $1.41 0.93 USD |
+0.36
|
$263.31M 174.28M USD | $493.91K 326.89K USD | $1.39 0.92 USD | $1.43 0.95 USD | $263.31M 174.28M USD | 140.50 | $0.01 0.006 USD | |
| Fate Therapeutics FATE | $1.52 — |
-5
|
$174.24M — | $1.4M — | $1.49 — | $1.66 — | $174.24M — | 0 | -$1.49 — | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.2 0.96 USD |
+1.51
|
$5.48B 174.14M USD | $242.8K 7.71K USD | $29.8 0.95 USD | $30.5 0.97 USD | $5.48B 174.14M USD | 62.91 | $0.48 0.02 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.54 1.88 USD |
+1.6
|
$234.63M 174.11M USD | $32.1K 23.82K USD | $2.51 1.86 USD | $2.54 1.88 USD | $234.63M 174.11M USD | 0 | -$0.83 -0.6 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0095 USD |
+1.35
|
$1.36B 174.07M USD | $92.96M 11.89M USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $1.36B 174.07M USD | 0 | $0 0 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.4 0.39 USD |
+1.22
|
$5.48B 173.97M USD | $692.39K 22K USD | $12.35 0.39 USD | $12.65 0.4 USD | $5.48B 173.97M USD | 123.99 | $0.1 0.003 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
-2.38
|
$233.8M 173.49M USD | $6.1K 4.53K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
0
|
$1.35B 173.13M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
-0.83
|
$1.35B 173.05M USD | $260K 33.24K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.35B 173.05M USD | 0 | -$0.17 -0.02 USD | |
| 7C Solarparken AG HRPK.DE | $1.94 2.13 USD |
+1.36
|
$158.18M 172.91M USD | $5.3K 5.79K USD | $1.91 2.09 USD | $1.96 2.14 USD | $158.18M 172.91M USD | 194.40 | $0.01 0.01 USD | |
| MOBI Industry Co. 9517.SR | $12.96 3.46 USD |
+3.51
|
$648M 172.87M USD | $4.31K 1.15K USD | $12.96 3.46 USD | $12.96 3.46 USD | $648M 172.87M USD | 17.28 | $0.75 0.2 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
-1.03
|
$230.64M 172.85M USD | $27K 20.24K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $230.64M 172.85M USD | 9.59 | $0.05 0.04 USD | |
| REGAL REIT 1881.HK | $0.4199 0.05 USD |
0
|
$1.35B 172.85M USD | $2.81M 358.65K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.35B 172.85M USD | 0 | -$0.06 -0.007 USD | |
| Epsilon Energy EPSN | $7.85 — |
+6.22
|
$172.84M — | $678.81K — | $7.72 — | $7.97 — | $172.84M — | 39.25 | $0.2 — | |
| Profound Medical PROF | $5.75 — |
+2.86
|
$172.81M — | $31.76K — | $5.52 — | $5.76 — | $172.81M — | 0 | -$1.21 — | |
| SPROCOMM INTEL 1401.HK | $1.35 0.17 USD |
-1.46
|
$1.35B 172.61M USD | $624K 79.79K USD | $1.35 0.17 USD | $1.39 0.18 USD | $1.35B 172.61M USD | 67.50 | $0.02 0.002 USD | |
| Spectral Medical EDTXF | $0.6099 — |
+0.72
|
$172.58M — | $2.5K — | $0.6099 — | $0.6099 — | $172.58M — | 0 | -$0.06 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.38 — |
-0.18
|
$172.48M — | $35.15K — | $11.37 — | $11.42 — | $172.48M — | 11.49 | $0.99 — | |
| Ying Han Technology Co., Ltd. 4562.TW | $62 1.97 USD |
+2.48
|
$5.43B 172.47M USD | $41.68M 1.32M USD | $60.8 1.93 USD | $66.5 2.11 USD | $5.43B 172.47M USD | 0 | -$0.23 -0.007 USD | |
| Sunty Development Co., LTD 3266.TW | $15.4 0.49 USD |
+2.33
|
$5.43B 172.4M USD | $147.16K 4.68K USD | $15.2 0.48 USD | $15.4 0.49 USD | $5.43B 172.4M USD | 9.93 | $1.55 0.05 USD | |
| SmartRent, Inc. SMRT | $0.92 — |
-0.1
|
$172.26M — | $1.71M — | $0.9 — | $0.9499 — | $172.26M — | 0 | -$0.34 — | |
| APB Apranga APG1L.VS | $2.85 3.12 USD |
0
|
$157.58M 172.26M USD | $1.76K 1.92K USD | $2.84 3.1 USD | $2.85 3.12 USD | $157.58M 172.26M USD | 10.55 | $0.27 0.3 USD | |
| WANKA ONLINE 1762.HK | $0.77 0.1 USD |
-3.75
|
$1.35B 172.21M USD | $7.86M 1M USD | $0.75 0.1 USD | $0.8 0.1 USD | $1.35B 172.21M USD | 0 | $0 0 USD | |
| U.S. Gold USAU | $13.56 — |
-3.9
|
$172.11M — | $754.04K — | $12.81 — | $14.08 — | $172.11M — | 0 | -$1.37 — | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
+3.17
|
$1.35B 172.06M USD | $1.47M 188.09K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.35B 172.06M USD | 0 | -$1.52 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | $0.55 0.36 USD |
-1.79
|
$259.92M 172.03M USD | $2.07M 1.37M USD | $0.54 0.36 USD | $0.5799 0.38 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| AVITA Medical, Inc. AVH.AX | $1.89 1.25 USD |
+4.71
|
$259.81M 171.96M USD | $284.89K 188.56K USD | $1.86 1.23 USD | $1.9 1.26 USD | $259.81M 171.96M USD | 0 | -$0.67 -0.4 USD | |
| Larvotto Resources Limited LRV.AX | $0.63 0.42 USD |
-5.26
|
$259.76M 171.92M USD | $3.4M 2.25M USD | $0.6099 0.4 USD | $0.67 0.44 USD | $259.76M 171.92M USD | 0 | -$0.05 -0.03 USD | |
| National Bankshares NKSH | $27.01 — |
+0.45
|
$171.87M — | $12.37K — | $26.49 — | $27.11 — | $171.87M — | 19.57 | $1.38 — | |
| NOVONIX NVNXF | $0.27 — |
-4.93
|
$171.73M — | $1.32K — | $0.27 — | $0.28 — | $171.73M — | 0 | -$0.15 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
-1.56
|
$1.34B 171.71M USD | $190K 24.29K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| Feedback Technology Corp. 8091.TWO | $104.5 3.32 USD |
-1.88
|
$5.4B 171.67M USD | $73.01K 2.32K USD | $104.5 3.32 USD | $106 3.37 USD | $5.4B 171.67M USD | 16.77 | $6.23 0.2 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.32 — |
+0.19
|
$171.59M — | $153.36K — | $5.27 — | $5.35 — | $171.59M — | 0 | -$0.02 — | |
| Anaergia Inc. ANRG.TO | $1.36 1.01 USD |
0
|
$231.05M 171.45M USD | $63.58K 47.18K USD | $1.34 0.99 USD | $1.43 1.06 USD | $231.05M 171.45M USD | 0 | -$0.24 -0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
0
|
$156.82M 171.42M USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $15 16.4 USD |
+1.01
|
$156.72M 171.31M USD | $2.9K 3.16K USD | $14.85 16.23 USD | $15.1 16.51 USD | $156.72M 171.31M USD | 0 | -$0.78 -0.8 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.85 0.54 USD |
-1.03
|
$1.23B 171.27M USD | $9.19M 1.28M USD | $3.78 0.53 USD | $3.97 0.55 USD | $1.23B 171.27M USD | 0 | -$0.45 -0.06 USD | |
| Rekor Systems REKR | $1.45 — |
+2.47
|
$171.21M — | $4.48M — | $1.33 — | $1.48 — | $171.21M — | 0 | -$0.57 — | |
| Ju Teng International Holdings Limited 9136.TW | $6.37 0.2 USD |
+2.74
|
$5.39B 171.17M USD | $87.04K 2.77K USD | $6.2 0.2 USD | $6.37 0.2 USD | $5.39B 171.17M USD | 0 | -$2.4 -0.07 USD | |
| RCM RCMT | $23.14 — |
-0.9
|
$171.01M — | $44.7K — | $22.82 — | $23.81 — | $171.01M — | 13.29 | $1.74 — | |
| Saudi Printing and Packaging Co. 4270.SR | $10.68 2.85 USD |
+0.75
|
$640.8M 170.95M USD | $188.73K 50.35K USD | $10.58 2.82 USD | $10.8 2.88 USD | $640.8M 170.95M USD | 0 | -$3.69 -0.9 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.75 0.5 USD |
-4.46
|
$258.22M 170.9M USD | $14.83K 9.82K USD | $0.75 0.5 USD | $0.77 0.51 USD | $258.22M 170.9M USD | 9.37 | $0.08 0.05 USD | |
| FutureFuel FF | $3.9 — |
+0.26
|
$170.83M — | $122.54K — | $3.89 — | $3.94 — | $170.83M — | 0 | -$0.15 — | |
| The Hain Celestial HAIN | $1.89 — |
+6.78
|
$170.58M — | $1.42M — | $1.79 — | $1.9 — | $170.58M — | 0 | -$2.91 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.38 0.3 USD |
0
|
$1.33B 170.49M USD | $140K 17.9K USD | $2.35 0.3 USD | $2.46 0.31 USD | $1.33B 170.49M USD | 6.61 | $0.36 0.05 USD | |
| Larimar Therapeutics LRMR | $2.66 — |
-0.75
|
$170.31M — | $828.68K — | $2.49 — | $2.78 — | $170.31M — | 0 | -$1.51 — | |
| FuelCell Energy FCEL | $7.47 — |
+15.46
|
$170.25M — | $3.96M — | $6.76 — | $8.02 — | $170.25M — | 0 | -$7.5 — | |
| Ventec International Group Co.,Ltd. 6672.TW | $75 2.38 USD |
0
|
$5.36B 170.24M USD | $432.42K 13.74K USD | $74.8 2.38 USD | $75.6 2.4 USD | $5.36B 170.24M USD | 15.78 | $4.75 0.15 USD | |
| Romi S.A. ROMI3.SA | $9.01 1.83 USD |
0
|
$839.47M 170.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.47M 170.15M USD | 7.90 | $1.14 0.23 USD | |
| United Wire Factories Company 1301.SR | $22.7 6.06 USD |
+1.43
|
$637.42M 170.05M USD | $21.58K 5.76K USD | $22.5 6 USD | $22.72 6.06 USD | $637.42M 170.05M USD | 68.78 | $0.33 0.09 USD | |
| BUILD KING HOLD 0240.HK | $1.07 0.14 USD |
-1.83
|
$1.33B 169.91M USD | $380K 48.59K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.33B 169.91M USD | 3.05 | $0.35 0.04 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.1 0.86 USD |
+9.94
|
$5.35B 169.9M USD | $4.82M 153.29K USD | $27.1 0.86 USD | $27.1 0.86 USD | $5.35B 169.9M USD | 20.07 | $1.35 0.04 USD | |
| Athens Medical C.S.A. IATR.AT | $1.79 1.96 USD |
+0.85
|
$155.26M 169.72M USD | $1.07K 1.17K USD | $1.74 1.9 USD | $1.79 1.96 USD | $155.26M 169.72M USD | 89.50 | $0.02 0.02 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
0
|
$5.34B 169.7M USD | $330.56K 10.5K USD | $10.75 0.34 USD | $10.9 0.35 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| Fleetwood Limited FWD.AX | $2.75 1.82 USD |
+1.48
|
$256.33M 169.66M USD | $203.41K 134.63K USD | $2.69 1.78 USD | $2.75 1.82 USD | $256.33M 169.66M USD | 55.00 | $0.05 0.03 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.13 — |
-0.14
|
$169.62M — | $61.48K — | $2.11 — | $2.22 — | $169.62M — | 0 | -$2.29 — | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-1.61
|
$155.07M 169.52M USD | $34.5K 37.71K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $155.07M 169.52M USD | 6.10 | $0.01 0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.33 0.04 USD |
+1.56
|
$1.32B 169.29M USD | $1.2M 153.18K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.32B 169.29M USD | 8.12 | $0.04 0.005 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-3.23
|
$1.32B 169.28M USD | $1.33M 169.55K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.32B 169.28M USD | 0 | -$0.63 -0.08 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
-3.8
|
$1.32B 169.27M USD | $1.53M 196.08K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.32B 169.27M USD | 0 | -$0.07 -0.008 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6199 0.17 USD |
+0.82
|
$616M 169.23M USD | $10.74M 2.95M USD | $0.6099 0.17 USD | $0.6199 0.17 USD | $616M 169.23M USD | 0 | -$0.05 -0.01 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
-2.63
|
$255.63M 169.19M USD | $611.62K 404.81K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $255.63M 169.19M USD | 0 | -$0.06 -0.03 USD | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
-1.59
|
$169.19M — | $4.27K — | $0.28 — | $0.28 — | $169.19M — | 0 | $0 — | |
| Gran Tierra Energy Inc. GTE.TO | $6.42 4.76 USD |
-1.68
|
$227.84M 169.07M USD | $16.42K 12.19K USD | $6.42 4.76 USD | $6.51 4.83 USD | $227.84M 169.07M USD | 0 | -$0.6 -0.4 USD | |
| Utechzone Co., Ltd. 3455.TWO | $88.9 2.82 USD |
+2.07
|
$5.32B 169.07M USD | $318.24K 10.11K USD | $87.1 2.77 USD | $90 2.86 USD | $5.32B 169.07M USD | 19.20 | $4.63 0.15 USD | |
| BAAN Holding Group Company 1820.SR | $2.01 0.54 USD |
+2.55
|
$633.15M 168.91M USD | $566.33K 151.08K USD | $1.97 0.53 USD | $2.01 0.54 USD | $633.15M 168.91M USD | 0 | -$0.04 -0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.37M 168.91M USD | $3.66M 779.14K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.37M 168.91M USD | 11.66 | $0.06 0.01 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.48 0.98 USD |
+0.68
|
$254.94M 168.73M USD | $35.14K 23.26K USD | $1.44 0.95 USD | $1.48 0.98 USD | $254.94M 168.73M USD | 13.45 | $0.11 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||