Ergebnisseite 167 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.86 — | $0.99 — | $111.87M — | 0 | -$1.25 — | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
+2.5
|
SGD 149.20M 111.82M USD | SGD 1.59M 1.19M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 149.20M 111.82M USD | 0 | SGD 0.00 0 USD | ||
Lang Inc.
6165.TW
TW
|
NT$47.80 1.52 USD |
+0.21
|
NT$3.52B 111.77M USD | NT$66.34K 2.11K USD | NT$47.65 1.51 USD | NT$48.05 1.53 USD | NT$3.52B 111.77M USD | 13.09 | NT$3.65 0.12 USD | ||
Unidata S.p.A.
UD.MI
IT
|
€3.22 3.71 USD |
+1.1
|
€96.76M 111.7M USD | €9.70K 11.2K USD | €3.17 3.66 USD | €3.25 3.75 USD | €96.76M 111.7M USD | 13.97 | €0.23 0.27 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$66.10 2.1 USD |
-0.9
|
NT$3.52B 111.7M USD | NT$533.43K 16.95K USD | NT$63.90 2.03 USD | NT$69.10 2.2 USD | NT$3.52B 111.7M USD | 0 | -NT$3.18 -0.1 USD | ||
vTv Therapeutics
VTVT
US
|
$28.23 — |
-7.32
|
$111.62M — | $41.08K — | $27.87 — | $31.21 — | $111.62M — | 0 | -$0.72 — | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$159.51M 111.43M USD | A$5.28M 3.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$159.51M 111.43M USD | 0 | A$0.00 0 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$18.50 0.59 USD |
+0.82
|
NT$3.51B 111.39M USD | NT$151.52K 4.81K USD | NT$18.35 0.58 USD | NT$18.60 0.59 USD | NT$3.51B 111.39M USD | 43.02 | NT$0.43 0.01 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.28 0.16 USD |
+2.81
|
HK$871.11M 111.38M USD | HK$60.00K 7.67K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$871.11M 111.38M USD | 9.14 | HK$0.14 0.02 USD | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,640 1.99 USD |
-0.57
|
₩148B 111.34M USD | ₩745K 562.33 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.98
|
NZ$194.76M 111.14M USD | NZ$46.05K 26.28K USD | NZ$1.00 0.57 USD | NZ$1.04 0.59 USD | NZ$194.76M 111.14M USD | 0 | -NZ$0.89 -0.5 USD | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.20 — |
+0.11
|
$111.12M — | $96.29K — | $9.15 — | $9.33 — | $111.12M — | 16.14 | $0.57 — | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.05 0.19 USD |
-0.17
|
NT$3.50B 111.09M USD | NT$2.26M 71.97K USD | NT$6.03 0.19 USD | NT$6.10 0.19 USD | NT$3.50B 111.09M USD | 9.16 | NT$0.66 0.02 USD | ||
OptimumBank
OPHC
US
|
$8.79 — |
+1.85
|
$111.02M — | $106.71K — | $8.53 — | $8.88 — | $111.02M — | 9.87 | $0.89 — | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 122.00 0.0077 USD |
+2.54
|
IDR 1.74T 111M USD | IDR 170.26M 10.88K USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 1.74T 111M USD | 16.76 | IDR 7.28 0.0004 USD | ||
Nine Energy Service
NINE
US
|
$7.95 — |
-1
|
$110.90M — | $15.70K — | $7.75 — | $8.14 — | $110.90M — | 0 | -$1.25 — | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥50 0.31 USD |
+6.52
|
¥18B 110.88M USD | ¥656K 4.04K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥18B 110.88M USD | 250.00 | ¥0 0.001 USD | ||
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.42 — |
-0.94
|
$110.84M — | $5.50K — | $0.42 — | $0.42 — | $110.84M — | 42.20 | $0.01 — | ||
Cellectis
CLLS
US
|
$1.10 — |
-6.78
|
$110.81M — | $54.22K — | $1.09 — | $1.18 — | $110.81M — | 0 | -$0.64 — | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$15.40 0.49 USD |
-1.28
|
NT$3.48B 110.73M USD | NT$388.85K 12.36K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$3.48B 110.73M USD | 9.93 | NT$1.55 0.05 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
-2.68
|
€95.92M 110.72M USD | €1.31K 1.51K USD | €10.90 12.58 USD | €11.20 12.93 USD | €95.92M 110.72M USD | 11.59 | €0.94 1.09 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.85 0.18 USD |
-1.73
|
MYR 520.70M 110.72M USD | MYR 270.40K 57.5K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 520.70M 110.72M USD | 9.44 | MYR 0.09 0.02 USD | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.05 0.22 USD |
-0.7
|
TRY 3.53B 110.7M USD | TRY 1.45M 45.63K USD | TRY 6.99 0.22 USD | TRY 7.14 0.22 USD | TRY 3.53B 110.7M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 520.30M 110.63M USD | MYR 6.76M 1.44M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 520.30M 110.63M USD | 8.75 | MYR 0.02 0.004 USD | ||
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.47 0.35 USD |
+2.15
|
SGD 147.59M 110.61M USD | SGD 57.00K 42.72K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 147.59M 110.61M USD | 7.75 | SGD 0.06 0.04 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 8.00 0.23 USD |
-0.62
|
THB 3.93B 110.55M USD | THB 88.00K 2.48K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 3.93B 110.55M USD | 7.69 | THB 1.04 0.03 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.06 0.09 USD |
+1.32
|
THB 3.92B 110.42M USD | THB 315.90K 8.89K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 3.92B 110.42M USD | 20.39 | THB 0.15 0.004 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.55 0.56 USD |
-0.85
|
NT$3.47B 110.42M USD | NT$67.01K 2.13K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$3.47B 110.42M USD | 32.49 | NT$0.54 0.02 USD | ||
Grange Resources
GRRLF
US
|
$0.08 — |
0
|
$110.40M — | $5.00K — | $0.08 — | $0.08 — | $110.40M — | 0 | -$0.30 — | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$157.89M 110.3M USD | A$1.13M 788.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$157.89M 110.3M USD | 0 | -A$0.12 -0.08 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 3.92B 110.27M USD | THB 103.50K 2.91K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 3.92B 110.27M USD | 13.93 | THB 0.47 0.01 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$100.00 3.18 USD |
+1.52
|
NT$3.47B 110.26M USD | NT$298.98K 9.5K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$3.47B 110.26M USD | 555.55 | NT$0.18 0.005 USD | ||
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$862.32M 110.26M USD | HK$1.00K 127.86 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$862.32M 110.26M USD | 26.33 | HK$0.03 0.003 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$37.10 1.18 USD |
+3.49
|
NT$3.46B 110.06M USD | NT$255.34K 8.11K USD | NT$36.20 1.15 USD | NT$37.15 1.18 USD | NT$3.46B 110.06M USD | 50.13 | NT$0.74 0.02 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.37 1.76 USD |
-0.84
|
CA$148.28M 110.03M USD | CA$118.74K 88.11K USD | CA$2.29 1.7 USD | CA$2.37 1.76 USD | CA$148.28M 110.03M USD | 29.62 | CA$0.08 0.06 USD | ||
Sound Financial Bancorp
SFBC
US
|
$42.81 — |
+0.68
|
$109.94M — | $2.72K — | $42.52 — | $42.98 — | $109.94M — | 13.72 | $3.12 — | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.62 — |
+0.84
|
$109.93M — | $121.53K — | $9.50 — | $9.66 — | $109.93M — | 11.05 | $0.87 — | ||
Foghorn Therapeutics
FHTX
US
|
$1.85 — |
-5.13
|
$109.86M — | $851.10K — | $1.84 — | $1.93 — | $109.86M — | 0 | -$0.93 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $80.83K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 516.42M 109.81M USD | MYR 12.87M 2.74M USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 516.42M 109.81M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.00 0.13 USD |
+6.38
|
HK$858.40M 109.76M USD | HK$350.00K 44.75K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$858.40M 109.76M USD | 2.63 | HK$0.38 0.05 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.17 0.02 USD |
+2.41
|
HK$857.83M 109.68M USD | HK$1.38M 176.96K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$857.83M 109.68M USD | 0 | -HK$4.72 -0.6 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$53.70 1.71 USD |
+1.9
|
NT$3.45B 109.65M USD | NT$357.48K 11.36K USD | NT$52.60 1.67 USD | NT$54.00 1.72 USD | NT$3.45B 109.65M USD | 41.62 | NT$1.29 0.04 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.76 0.61 USD |
-1.45
|
HK$857.33M 109.62M USD | HK$30.00K 3.84K USD | HK$4.66 0.6 USD | HK$4.85 0.62 USD | HK$857.33M 109.62M USD | 0 | -HK$0.25 -0.03 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$156.84M 109.56M USD | A$104.82K 73.23K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$156.84M 109.56M USD | 0 | -A$0.01 -0.006 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.02 0.58 USD |
-1.92
|
NZ$191.95M 109.54M USD | NZ$111.62K 63.7K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$191.95M 109.54M USD | 9.27 | NZ$0.11 0.06 USD | ||
Apyx Medical
APYX
US
|
$2.60 — |
-1.89
|
$109.52M — | $148.85K — | $2.48 — | $2.68 — | $109.52M — | 0 | -$0.20 — | ||
Canagold Resources
CRCUF
US
|
$0.48 — |
-5.88
|
$109.50M — | $10.50K — | $0.51 — | $0.51 — | $109.50M — | 0 | $0.00 — | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$6.32 0.2 USD |
-9.97
|
NT$3.44B 109.43M USD | NT$5.23M 166.16K USD | NT$6.32 0.2 USD | NT$7.02 0.22 USD | NT$3.44B 109.43M USD | 0 | -NT$0.28 -0.008 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€10.65 12.29 USD |
+1.43
|
€94.75M 109.37M USD | €13.64K 15.75K USD | €10.50 12.12 USD | €10.75 12.41 USD | €94.75M 109.37M USD | 0 | -€1.25 -1.4 USD | ||
SoundThinking
SSTI
US
|
$8.26 — |
-0.84
|
$109.37M — | $59.83K — | $8.26 — | $8.46 — | $109.37M — | 0 | -$1.29 — | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.45 0.05 USD |
+2.84
|
TRY 3.48B 109.29M USD | TRY 264.23M 8.3M USD | TRY 1.35 0.04 USD | TRY 1.51 0.05 USD | TRY 3.48B 109.29M USD | 1.51 | TRY 0.96 0.03 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$97.40 3.09 USD |
-0.51
|
NT$3.44B 109.19M USD | NT$140.66K 4.47K USD | NT$97.30 3.09 USD | NT$99.30 3.16 USD | NT$3.44B 109.19M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 145.65M 109.16M USD | SGD 146.60K 109.87K USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 145.65M 109.16M USD | 15.00 | SGD 0.08 0.06 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.77 — |
+0.23
|
$109.16M — | $11.47K — | $8.70 — | $8.81 — | $109.16M — | 23.07 | $0.38 — | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.35 0.21 USD |
+0.69
|
THB 3.88B 109.04M USD | THB 151.81K 4.27K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 3.88B 109.04M USD | 10.06 | THB 0.73 0.02 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$146.83M 108.96M USD | CA$109.19K 81.03K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$146.83M 108.96M USD | 0 | -CA$0.09 -0.06 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.89 2.02 USD |
+1.76
|
A$155.78M 108.82M USD | A$7.39K 5.16K USD | A$2.86 2 USD | A$2.89 2.02 USD | A$155.78M 108.82M USD | 14.45 | A$0.20 0.14 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.33 0.62 USD |
-0.43
|
SAR 407.75M 108.78M USD | SAR 1.16M 310.44K USD | SAR 2.33 0.62 USD | SAR 2.38 0.63 USD | SAR 407.75M 108.78M USD | 46.60 | SAR 0.05 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$76.00 2.41 USD |
+1.33
|
NT$3.42B 108.66M USD | NT$70.15K 2.23K USD | NT$75.60 2.4 USD | NT$77.50 2.46 USD | NT$3.42B 108.66M USD | 39.58 | NT$1.92 0.06 USD | ||
AMREP
AXR
US
|
$20.40 — |
+0.49
|
$108.63M — | $2.18K — | $20.40 — | $20.72 — | $108.63M — | 18.88 | $1.08 — | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.47 4.01 USD |
+0.29
|
€94.03M 108.54M USD | €2.26K 2.61K USD | €3.46 3.99 USD | €3.47 4.01 USD | €94.03M 108.54M USD | 14.45 | €0.24 0.28 USD | ||
|
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.61 0.55 USD |
-1.51
|
MYR 510.24M 108.49M USD | MYR 1.30K 276.42 USD | MYR 2.61 0.55 USD | MYR 2.65 0.56 USD | MYR 510.24M 108.49M USD | 7.45 | MYR 0.35 0.07 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$60.70 1.93 USD |
+8.78
|
NT$3.41B 108.48M USD | NT$1.34M 42.49K USD | NT$56.30 1.79 USD | NT$61.10 1.94 USD | NT$3.41B 108.48M USD | 13.28 | NT$4.57 0.15 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 3.85B 108.44M USD | THB 36.52K 1.03K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 3.85B 108.44M USD | 10.76 | THB 0.59 0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.26 0.88 USD |
-1.18
|
A$155.07M 108.33M USD | A$88.91K 62.11K USD | A$1.24 0.87 USD | A$1.27 0.89 USD | A$155.07M 108.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.42 0.12 USD |
-0.9
|
THB 3.85B 108.29M USD | THB 1.00K 28.14 USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 3.85B 108.29M USD | 9.60 | THB 0.46 0.01 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
BetterLife Pharma
BETRF
US
|
$0.17 — |
-5.41
|
$108.15M — | $13.60K — | $0.18 — | $0.18 — | $108.15M — | 0 | -$0.02 — | ||
CBAK Energy
CBAT
US
|
$1.22 — |
+3.39
|
$108.15M — | $300.26K — | $1.15 — | $1.28 — | $108.15M — | 0 | -$0.18 — | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹48.24 0.58 USD |
+1.17
|
₹8.94B 108.15M USD | ₹2.69M 32.6K USD | ₹47.51 0.57 USD | ₹50.30 0.61 USD | ₹8.94B 108.15M USD | 61.06 | ₹0.79 0.009 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹30.28 0.37 USD |
+1.47
|
₹8.94B 108.13M USD | ₹83.64K 1.01K USD | ₹29.91 0.36 USD | ₹30.38 0.37 USD | ₹8.94B 108.13M USD | 7.66 | ₹3.95 0.05 USD | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
+2.9
|
A$154.39M 107.85M USD | A$671.60K 469.16K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$154.39M 107.85M USD | 0 | -A$0.03 -0.02 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
-1.2
|
A$154.31M 107.8M USD | A$28.27K 19.75K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$154.31M 107.8M USD | 9.11 | A$0.09 0.06 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$842.79M 107.76M USD | HK$40.00K 5.11K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$842.79M 107.76M USD | 6.00 | HK$0.10 0.01 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 26.76 0.84 USD |
+7.38
|
TRY 3.43B 107.71M USD | TRY 443.14K 13.92K USD | TRY 24.80 0.78 USD | TRY 26.88 0.84 USD | TRY 3.43B 107.71M USD | 1338.00 | TRY 0.02 0.0006 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 4.03 1.08 USD |
-1.23
|
SAR 403.00M 107.51M USD | SAR 2.87M 765.71K USD | SAR 4.01 1.07 USD | SAR 4.23 1.13 USD | SAR 403.00M 107.51M USD | 0 | -SAR 0.15 -0.04 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.08 1.03 USD |
+0.79
|
R$530.26M 107.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$530.26M 107.48M USD | 0 | -R$0.94 -0.1 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 3.82B 107.46M USD | THB 598.82K 16.85K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 3.82B 107.46M USD | 11.80 | THB 1.05 0.03 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$7.17 — |
+2.43
|
$107.43M — | $31.86K — | $6.85 — | $7.25 — | $107.43M — | 0 | -$0.63 — | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.29 — |
-0.27
|
$107.38M — | $12.22K — | $11.29 — | $11.31 — | $107.38M — | 12.40 | $0.91 — | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$144.69M 107.37M USD | CA$881.26K 653.95K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$144.69M 107.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.63 0.47 USD |
-7.35
|
CA$144.60M 107.3M USD | CA$120.12K 89.14K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$144.60M 107.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 504.12M 107.19M USD | MYR 751.00K 159.69K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 504.12M 107.19M USD | 0 | -MYR 0.07 -0.01 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.20 0.14 USD |
0
|
A$153.25M 107.06M USD | A$30.36K 21.21K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$153.25M 107.06M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.90 1.11 USD |
+0.29
|
NT$3.37B 107.01M USD | NT$608.75K 19.34K USD | NT$34.85 1.11 USD | NT$35.25 1.12 USD | NT$3.37B 107.01M USD | 42.56 | NT$0.82 0.03 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$153.01M 106.89M USD | A$114.23K 79.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$153.01M 106.89M USD | 0 | A$0.00 0 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.55 0.46 USD |
+1.04
|
NT$3.36B 106.86M USD | NT$99.14K 3.15K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$3.36B 106.86M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$835.65M 106.85M USD | HK$10.14K 1.3K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$835.65M 106.85M USD | 6.58 | HK$0.06 0.007 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.72 0.13 USD |
-2.48
|
THB 3.79B 106.77M USD | THB 7.61M 214.24K USD | THB 4.70 0.13 USD | THB 4.86 0.14 USD | THB 3.79B 106.77M USD | 31.46 | THB 0.15 0.004 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 142.44M 106.75M USD | SGD 22.70K 17.01K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 142.44M 106.75M USD | 3.15 | SGD 0.38 0.28 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.72 0.53 USD |
-4
|
CA$143.78M 106.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.78M 106.7M USD | 0 | -CA$0.50 -0.3 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.75 0.1 USD |
+1.36
|
HK$834.40M 106.69M USD | HK$32.00K 4.09K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$834.40M 106.69M USD | 4.96 | HK$0.15 0.02 USD | ||
Tucows
TCX
US
|
$9.54 — |
+12.5
|
$106.68M — | $112.91K — | $8.52 — | $9.80 — | $106.68M — | 0 | -$8.50 — | ||
Byrna
BYRN
US
|
$4.55 — |
-0.11
|
$106.49M — | $863.11K — | $4.36 — | $4.65 — | $106.49M — | 0 | -$0.40 — | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$143.42M 106.43M USD | CA$140.91K 104.57K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$143.42M 106.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.28 0.21 USD |
-5.93
|
CA$143.38M 106.4M USD | CA$279.97K 207.76K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$143.38M 106.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
