Ergebnisseite 167 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $133 4.23 USD |
+5.14
|
$5.29B 168.02M USD | $280.98K 8.93K USD | $132 4.19 USD | $134 4.26 USD | $5.29B 168.02M USD | 18.60 | $7.15 0.23 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.27 0.16 USD |
+1.6
|
$1.31B 167.85M USD | $216K 27.62K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.31B 167.85M USD | 127.00 | $0.01 0.001 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.52 0.04 USD |
+3.4
|
$5.96B 167.82M USD | $101.21M 2.85M USD | $1.46 0.04 USD | $1.55 0.04 USD | $5.96B 167.82M USD | 0 | -$0.23 -0.006 USD | |
| Ceres Inc. 3696.T | $2,158 14.57 USD |
+1.36
|
$24.84B 167.67M USD | $316.5K 2.14K USD | $2,142 14.46 USD | $2,225 15.02 USD | $24.84B 167.67M USD | 16.72 | $129.02 0.87 USD | |
| OKEA ASA OKEA.OL | $16.82 1.61 USD |
-0.36
|
$1.75B 167.66M USD | $298.54K 28.64K USD | $16.86 1.62 USD | $17.44 1.67 USD | $1.75B 167.66M USD | 4.55 | $3.69 0.35 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $66.9 2.13 USD |
+5.52
|
$5.27B 167.59M USD | $8.47M 269.21K USD | $65.4 2.08 USD | $68.5 2.18 USD | $5.27B 167.59M USD | 6.47 | $10.33 0.33 USD | |
| Contango Ore CTGO | $13.68 — |
+0.29
|
$167.56M — | $60.8K — | $13.25 — | $14.08 — | $167.56M — | 0 | -$3.49 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.87 0.54 USD |
-5.84
|
$1.21B 167.56M USD | $64.94M 9.03M USD | $3.75 0.52 USD | $4 0.56 USD | $1.21B 167.56M USD | 64.50 | $0.06 0.008 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.17 0.02 USD |
-0.58
|
$1.31B 167.5M USD | $3.93M 502.12K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.31B 167.5M USD | 0 | -$2.56 -0.3 USD | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
0
|
$167.42M — | $9K — | $0.4699 — | $0.4699 — | $167.42M — | 0 | -$0.06 — | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
-2.94
|
$252.86M 167.36M USD | $63.72K 42.17K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.82 0.23 USD |
-0.55
|
$1.31B 167.36M USD | $3.96M 506.27K USD | $1.79 0.23 USD | $1.94 0.25 USD | $1.31B 167.36M USD | 0 | -$0.74 -0.09 USD | |
| Stereotaxis STXS | $1.95 — |
-2.26
|
$167.23M — | $176.03K — | $1.94 — | $2.07 — | $167.23M — | 0 | -$0.3 — | |
| Concord International Securities Co., Ltd 5864.TWO | $12.5 0.4 USD |
+1.21
|
$5.26B 167.15M USD | $291.19K 9.25K USD | $12.45 0.4 USD | $12.6 0.4 USD | $5.26B 167.15M USD | 6.31 | $1.98 0.06 USD | |
| Spectral Medical Inc. EDT.TO | $0.79 0.59 USD |
+1.28
|
$225.24M 167.14M USD | $5.88K 4.36K USD | $0.78 0.58 USD | $0.79 0.59 USD | $225.24M 167.14M USD | 0 | -$0.05 -0.03 USD | |
| BrainsWay Ltd. BWAY | $8.85 — |
+6.12
|
$166.99M — | $22.61K — | $8.66 — | $8.97 — | $166.99M — | 49.16 | $0.18 — | |
| Neonode NEON | $9.95 — |
+6.65
|
$166.99M — | $104.17K — | $9.4 — | $10.07 — | $166.99M — | 0 | -$0.37 — | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
-6.45
|
$224.74M 166.77M USD | $559.58K 415.24K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $224.74M 166.77M USD | 0 | -$0.01 -0.007 USD | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
-1.9
|
$1.3B 166.76M USD | $75K 9.59K USD | $2.58 0.33 USD | $2.58 0.33 USD | $1.3B 166.76M USD | 10.75 | $0.24 0.03 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-4.55
|
$1.3B 166.76M USD | $1.28M 163.79K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.3B 166.76M USD | 0 | -$1.46 -0.1 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $17.61 3.57 USD |
-0.73
|
$822.75M 166.76M USD | $142.3K 28.84K USD | $17.56 3.56 USD | $17.87 3.62 USD | $822.75M 166.76M USD | 80.04 | $0.22 0.04 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.05 1.26 USD |
-0.55
|
$1.2B 166.58M USD | $5.82M 809.19K USD | $9.05 1.26 USD | $9.24 1.28 USD | $1.2B 166.58M USD | 0 | -$1.19 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.92 0.68 USD |
+2.07
|
$1.2B 166.54M USD | $7.27M 1.01M USD | $4.79 0.67 USD | $5 0.7 USD | $1.2B 166.54M USD | 0 | -$0.3 -0.04 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6099 0.17 USD |
+1.68
|
$606M 166.48M USD | $18.83M 5.17M USD | $0.5999 0.16 USD | $0.6099 0.17 USD | $606M 166.48M USD | 0 | -$0.07 -0.01 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
+2.91
|
$5.92B 166.46M USD | $749.05K 21.08K USD | $10.3 0.29 USD | $10.6 0.3 USD | $5.92B 166.46M USD | 9.81 | $1.08 0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $32.95 1.05 USD |
+2.49
|
$5.23B 166.31M USD | $229.44K 7.29K USD | $32.4 1.03 USD | $33.4 1.06 USD | $5.23B 166.31M USD | 11.56 | $2.85 0.09 USD | |
| The New Germany Fund GF | $10.2 — |
+0.94
|
$166.27M — | $2.24K — | $10.19 — | $10.26 — | $166.27M — | 8.29 | $1.23 — | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,999 1.51 USD |
-0.55
|
$220.27B 166.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.27B 166.27M USD | 0 | $0 0 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.2 0.2 USD |
+1.97
|
$5.23B 166.18M USD | $340.23K 10.81K USD | $6.16 0.2 USD | $6.22 0.2 USD | $5.23B 166.18M USD | 155.00 | $0.04 0.001 USD | |
| Mildef Crete Inc. 3213.TWO | $89 2.83 USD |
+3.49
|
$5.22B 165.96M USD | $839.02K 26.66K USD | $88.2 2.8 USD | $90.8 2.89 USD | $5.22B 165.96M USD | 10.70 | $8.31 0.26 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.31 0.7 USD |
0
|
$780.45M 165.95M USD | $19.5K 4.15K USD | $3.28 0.7 USD | $3.31 0.7 USD | $780.45M 165.95M USD | 8.71 | $0.38 0.08 USD | |
| CMC REIT 1503.HK | $1.15 0.15 USD |
+1.77
|
$1.3B 165.84M USD | $338K 43.22K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.3B 165.84M USD | 0 | -$0.17 -0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $66.4 2.11 USD |
+6.41
|
$5.22B 165.79M USD | $1.52M 48.38K USD | $64 2.03 USD | $66.4 2.11 USD | $5.22B 165.79M USD | 0 | -$4.29 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.3 8.31 USD |
+7.99
|
$145.7M 165.78M USD | $90.05K 102.46K USD | $6.82 7.76 USD | $7.34 8.35 USD | $145.7M 165.78M USD | 0 | -$0.96 -1.09 USD | |
| Jaguar Mining JAGGF | $2.09 — |
-3.24
|
$165.77M — | $3.4K — | $2.09 — | $2.13 — | $165.77M — | 0 | -$0.02 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.3 4.7 USD |
-3.37
|
$151.57M 165.68M USD | $25.4K 27.77K USD | $4.3 4.7 USD | $4.55 4.97 USD | $151.57M 165.68M USD | 8.77 | $0.49 0.54 USD | |
| Envela ELA | $6.37 — |
+1.32
|
$165.65M — | $13.04K — | $6.27 — | $6.61 — | $165.65M — | 24.51 | $0.26 — | |
| Syrah Resources Limited SYR.AX | $0.2399 0.16 USD |
+4.35
|
$250.14M 165.56M USD | $1.76M 1.16M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $250.14M 165.56M USD | 0 | -$0.21 -0.1 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.85
|
$220.89M 165.55M USD | $510.5K 382.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.51 1.46 USD |
-2.23
|
$1.19B 165.49M USD | $6.18M 859.76K USD | $10.3 1.43 USD | $10.79 1.5 USD | $1.19B 165.49M USD | 0 | -$2.37 -0.3 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.36 0.65 USD |
+2.39
|
$602.2M 165.44M USD | $1.19M 326.16K USD | $2.3 0.63 USD | $2.36 0.65 USD | $602.2M 165.44M USD | 7.86 | $0.3 0.08 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.33 1.58 USD |
-0.26
|
$1.19B 165.44M USD | $2.94M 408.53K USD | $11.11 1.54 USD | $11.73 1.63 USD | $1.19B 165.44M USD | 0 | -$0.24 -0.03 USD | |
| Spectral Medical EDTXF | $0.5799 — |
0
|
$165.37M — | $38K — | $0.5799 — | $0.5799 — | $165.37M — | 0 | -$0.04 — | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $40.6 1.28 USD |
+0.89
|
$5.26B 165.24M USD | $2.9M 91.16K USD | $40.24 1.26 USD | $41.9 1.32 USD | $5.26B 165.24M USD | 27.24 | $1.49 0.05 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.16 4.57 USD |
-1.91
|
$222.61M 165.19M USD | $9.36K 6.95K USD | $6.14 4.56 USD | $6.42 4.76 USD | $222.61M 165.19M USD | 44.00 | $0.14 0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.92 5.38 USD |
+2.93
|
$151.07M 165.14M USD | $4K 4.37K USD | $4.84 5.29 USD | $4.88 5.33 USD | $151.07M 165.14M USD | 13.66 | $0.36 0.39 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.31 0.6 USD |
-2.93
|
$1.19B 164.96M USD | $22.43M 3.12M USD | $4.24 0.59 USD | $4.6 0.64 USD | $1.19B 164.96M USD | 0 | -$0.62 -0.08 USD | |
| Norsk Titanium AS NTI.OL | $2.14 0.21 USD |
+2.15
|
$1.72B 164.94M USD | $2.18M 209.37K USD | $2.1 0.2 USD | $2.18 0.21 USD | $1.72B 164.94M USD | 0 | -$0.42 -0.04 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.75 1.53 USD |
+3.6
|
$618.17M 164.91M USD | $955.73K 254.96K USD | $5.54 1.48 USD | $5.89 1.57 USD | $618.17M 164.91M USD | 11.27 | $0.51 0.14 USD | |
| SmartRent, Inc. SMRT | $0.8599 — |
+5.98
|
$164.89M — | $2.07M — | $0.8199 — | $0.89 — | $164.89M — | 0 | -$0.17 — | |
| Keysino Separation Technology Inc. 300899.SZ | $18.59 2.58 USD |
-0.59
|
$1.19B 164.87M USD | $2.96M 411.87K USD | $18.44 2.56 USD | $18.69 2.6 USD | $1.19B 164.87M USD | 77.45 | $0.24 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.9499 0.2 USD |
+1.07
|
$775.23M 164.84M USD | $1.7M 362.36K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $775.23M 164.84M USD | 31.50 | $0.03 0.006 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.46 0.07 USD |
+0.82
|
$5.86B 164.82M USD | $1.05M 29.62K USD | $2.44 0.07 USD | $2.52 0.07 USD | $5.86B 164.82M USD | 13.66 | $0.18 0.005 USD | |
| Canyon Resources Limited CAY.AX | $0.1799 0.12 USD |
-10.26
|
$248.88M 164.73M USD | $872.35K 577.37K USD | $0.17 0.11 USD | $0.19 0.13 USD | $248.88M 164.73M USD | 0 | -$0.01 -0.006 USD | |
| 7C Solarparken AG 0QV6.L | $1.99 2.18 USD |
-0.5
|
$150.67M 164.71M USD | $40 43.73 USD | $1.98 2.17 USD | $1.99 2.18 USD | $150.67M 164.71M USD | 14.52 | $0.14 0.15 USD | |
| Odfjell Technology Ltd. OTL.OL | $43.5 4.17 USD |
+1.16
|
$1.72B 164.68M USD | $14.63K 1.4K USD | $43.5 4.17 USD | $44.75 4.29 USD | $1.72B 164.68M USD | 6.97 | $6.24 0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.19 0.7 USD |
+13.59
|
$1.69B 164.64M USD | $1.95M 190.75K USD | $6.86 0.67 USD | $7.4 0.72 USD | $1.69B 164.64M USD | 0 | -$1.23 -0.1 USD | |
| OFX Group Limited OFX.AX | $1.07 0.7 USD |
+3.4
|
$248.52M 164.48M USD | $190.98K 126.4K USD | $1.03 0.68 USD | $1.08 0.71 USD | $248.52M 164.48M USD | 9.68 | $0.11 0.07 USD | |
| Prairie Operating PROP | $3.83 — |
-1.54
|
$164.47M — | $153.32K — | $3.81 — | $4.1 — | $164.47M — | 0 | -$2.58 — | |
| Sight Sciences SGHT | $3.2 — |
+7.02
|
$164.26M — | $129.66K — | $3 — | $3.22 — | $164.26M — | 0 | -$1.03 — | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $8.73 1.21 USD |
-0.11
|
$1.18B 164.25M USD | $3.39M 470.75K USD | $8.63 1.2 USD | $8.9 1.24 USD | $1.18B 164.25M USD | 0 | -$1.6 -0.2 USD | |
| Gencor Industries GENC | $11.2 — |
+0.09
|
$164.17M — | $7.75K — | $11.18 — | $11.47 — | $164.17M — | 10.18 | $1.1 — | |
| iHeartMedia IHRT | $1.12 — |
+5.66
|
$164.15M — | $501.04K — | $1.12 — | $1.25 — | $164.15M — | 0 | -$6.68 — | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.28B 164.12M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.09 -0.01 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.14 — |
-0.27
|
$164.08M — | $37.04K — | $9.12 — | $9.25 — | $164.08M — | 5.57 | $1.64 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Ainsworth Game Technology Limited AGI.AX | $0.7399 0.49 USD |
-2.65
|
$247.54M 163.84M USD | $723 478.52 USD | $0.7399 0.49 USD | $0.77 0.51 USD | $247.54M 163.84M USD | 8.16 | $0.09 0.06 USD | |
| Smith-Midland SMID | $30.89 — |
-2.2
|
$163.83M — | $8.29K — | $30.14 — | $33 — | $163.83M — | 25.31 | $1.22 — | |
| Ingentec Corporation 4768.TWO | $114 3.62 USD |
+4.59
|
$5.16B 163.83M USD | $112.94K 3.59K USD | $113 3.59 USD | $116.5 3.7 USD | $5.16B 163.83M USD | 39.31 | $2.9 0.09 USD | |
| Exco Technologies Limited XTC.TO | $5.73 4.25 USD |
+2.87
|
$220.61M 163.71M USD | $17.72K 13.15K USD | $5.61 4.16 USD | $5.86 4.35 USD | $220.61M 163.71M USD | 7.95 | $0.72 0.53 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82.8 2.63 USD |
+4.55
|
$5.15B 163.63M USD | $195.08K 6.2K USD | $82 2.61 USD | $83.9 2.67 USD | $5.15B 163.63M USD | 12.83 | $6.45 0.2 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.44 0.95 USD |
+1.06
|
$247.19M 163.6M USD | $93.23K 61.7K USD | $1.43 0.94 USD | $1.47 0.97 USD | $247.19M 163.6M USD | 13.04 | $0.11 0.07 USD | |
| BV Financial BVFL | $15.44 — |
+1.88
|
$163.57M — | $36.15K — | $15.4 — | $15.75 — | $163.57M — | 14.56 | $1.06 — | |
| SHAPE Australia Corporation Limited SHA.AX | $2.96 1.96 USD |
+0.68
|
$247.13M 163.56M USD | $6.59K 4.36K USD | $2.96 1.96 USD | $3.02 2 USD | $247.13M 163.56M USD | 14.09 | $0.21 0.14 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $106.06 1.28 USD |
-0.25
|
$13.51B 163.51M USD | $159.42K 1.93K USD | $104.05 1.26 USD | $107.99 1.31 USD | $13.51B 163.51M USD | 0 | -$0.45 -0.005 USD | |
| Firan Technology Group Corporation FTG.TO | $8.75 6.49 USD |
+1.98
|
$220.27M 163.45M USD | $12.56K 9.32K USD | $8.46 6.28 USD | $8.8 6.53 USD | $220.27M 163.45M USD | 16.20 | $0.54 0.4 USD | |
| LENSAR LNSR | $13.86 — |
+0.29
|
$163.41M — | $107.74K — | $13.83 — | $13.93 — | $163.41M — | 0 | -$2.73 — | |
| Avarga Limited U09.SI | $0.2399 0.18 USD |
0
|
$218M 163.38M USD | $35.1K 26.31K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $218M 163.38M USD | 12.00 | $0.02 0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.17 0.15 USD |
-4.1
|
$1.28B 163.33M USD | $94.8K 12.12K USD | $1.15 0.15 USD | $1.25 0.16 USD | $1.28B 163.33M USD | 0 | -$0.18 -0.02 USD | |
| Berjaya Assets Berhad 3239.KL | $0.2999 0.06 USD |
0
|
$767.48M 163.19M USD | $70K 14.88K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $767.48M 163.19M USD | 0 | -$0.01 -0.002 USD | |
| Serabi Gold plc SBI.TO | $2.9 2.15 USD |
-5.23
|
$219.85M 163.14M USD | $69.74K 51.75K USD | $2.7 2 USD | $2.91 2.16 USD | $219.85M 163.14M USD | 8.05 | $0.36 0.27 USD | |
| GoldMining Inc. GOLD.TO | $1.12 0.83 USD |
-3.45
|
$219.55M 162.92M USD | $418.33K 310.42K USD | $1.09 0.81 USD | $1.15 0.85 USD | $219.55M 162.92M USD | 0 | -$0.14 -0.1 USD | |
| Dynagas LNG Partners LP DLNG-PA | $25.76 — |
+0.59
|
$162.87M — | $2K — | $25.74 — | $25.8 — | $162.87M — | 268.33 | $0.1 — | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $28.4 0.9 USD |
+2.16
|
$5.12B 162.85M USD | $219.17K 6.96K USD | $28.4 0.9 USD | $28.75 0.91 USD | $5.12B 162.85M USD | 31.55 | $0.9 0.03 USD | |
| Norske Skog ASA NSKOG.OL | $20 1.92 USD |
+4.6
|
$1.7B 162.77M USD | $421.97K 40.48K USD | $19.62 1.88 USD | $21.4 2.05 USD | $1.7B 162.77M USD | 0 | -$7.79 -0.7 USD | |
| NXG Cushing Midstream Energy Fund SRV | $37.75 — |
+1.36
|
$162.74M — | $17.29K — | $37.66 — | $38.44 — | $162.74M — | 2.49 | $15.13 — | |
| LifeVantage LFVN | $12.96 — |
+4.48
|
$162.6M — | $91.69K — | $12.75 — | $13.3 — | $162.6M — | 22.72 | $0.57 — | |
| Northern Ocean Ltd. NOL.OL | $5.59 0.54 USD |
+5.47
|
$1.69B 162.6M USD | $48.34K 4.64K USD | $5.41 0.52 USD | $5.74 0.55 USD | $1.69B 162.6M USD | 0 | -$2.43 -0.2 USD | |
| NG Energy International Corp. GASX.V | $0.8499 0.63 USD |
+3.66
|
$219.11M 162.59M USD | $55.3K 41.04K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $219.11M 162.59M USD | 0 | -$0.37 -0.2 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.6 2.03 USD |
+1.88
|
$1.17B 162.42M USD | $552.45K 76.81K USD | $14.28 1.99 USD | $14.7 2.04 USD | $1.17B 162.42M USD | 182.50 | $0.08 0.01 USD | |
| OM Holdings Limited 5298.KL | $0.91 0.19 USD |
+3.43
|
$763.02M 162.24M USD | $88.1K 18.73K USD | $0.8699 0.18 USD | $0.91 0.19 USD | $763.02M 162.24M USD | 18.09 | $0.05 0.01 USD | |
| National Bankshares NKSH | $25.5 — |
-3.28
|
$162.23M — | $14.43K — | $25.47 — | $26.89 — | $162.23M — | 20.56 | $1.24 — | |
| CVRx CVRX | $6.23 — |
+3.32
|
$162.2M — | $161.67K — | $6.15 — | $6.49 — | $162.2M — | 0 | -$2.65 — | |
| Goliath Resources Limited GOT.V | $1.57 1.17 USD |
+0.64
|
$218.51M 162.15M USD | $206.63K 153.33K USD | $1.5 1.11 USD | $1.58 1.17 USD | $218.51M 162.15M USD | 0 | -$0.24 -0.1 USD | |
| Demae-Can Co.,Ltd 2484.T | $215 1.45 USD |
-2.27
|
$24.02B 162.12M USD | $866.2K 5.85K USD | $215 1.45 USD | $230 1.55 USD | $24.02B 162.12M USD | 0 | -$7.68 -0.05 USD | |
| Omai Gold Mines OMGGF | $0.3099 — |
-8
|
$162.11M — | $6K — | $0.3099 — | $0.3099 — | $162.11M — | 0 | -$0.01 — | |
| PowerCell Sweden AB (publ) PCELL.ST | $28.68 2.8 USD |
+5.67
|
$1.66B 162.07M USD | $217.92K 21.27K USD | $27.12 2.65 USD | $29.18 2.85 USD | $1.66B 162.07M USD | 0 | -$1.52 -0.1 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.09 2.1 USD |
+0.13
|
$1.16B 161.98M USD | $711.19K 98.89K USD | $15 2.09 USD | $15.3 2.13 USD | $1.16B 161.98M USD | 0 | -$0.57 -0.07 USD | |
| WithSecure Oyj 0EIE.L | $0.91 1 USD |
+1.9
|
$148.12M 161.91M USD | $9.22K 10.08K USD | $0.9 0.98 USD | $0.91 1 USD | $148.12M 161.91M USD | 35.11 | $0.03 0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.56 2.79 USD |
+0.24
|
$147.97M 161.75M USD | $455 497.38 USD | $2.53 2.76 USD | $2.66 2.91 USD | $147.97M 161.75M USD | 0 | -$0.14 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||