Ergebnisseite 167 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.53 0.11 USD |
+3.52
|
TRY 3.49B 109.75M USD | TRY 3.55M 111.43K USD | TRY 3.44 0.11 USD | TRY 3.57 0.11 USD | TRY 3.49B 109.75M USD | 32.09 | TRY 0.11 0.003 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
0
|
A$157.08M 109.73M USD | A$12.24K 8.55K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 3.90B 109.7M USD | THB 586.90K 16.51K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 3.90B 109.7M USD | 20.26 | THB 0.15 0.004 USD | ||
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$856.80M 109.55M USD | HK$2.28M 292.04K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$856.80M 109.55M USD | 6.75 | HK$0.06 0.007 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.02 0.58 USD |
0
|
NZ$191.95M 109.54M USD | NZ$10.73K 6.12K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$191.95M 109.54M USD | 9.27 | NZ$0.11 0.06 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.35 0.07 USD |
-2.82
|
MYR 514.87M 109.48M USD | MYR 5.65M 1.2M USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 514.87M 109.48M USD | 0 | MYR 0.00 0 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 3.89B 109.43M USD | THB 89.20K 2.51K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.89B 109.43M USD | 13.82 | THB 0.47 0.01 USD | ||
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.11 0.56 USD |
-0.94
|
SAR 410.18M 109.43M USD | SAR 92.49K 24.67K USD | SAR 2.10 0.56 USD | SAR 2.14 0.57 USD | SAR 410.18M 109.43M USD | 0 | -SAR 0.11 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.88B 109.27M USD | THB 10.60K 298.26 USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 9.69 | THB 0.46 0.01 USD | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.56 — |
-0.62
|
$109.24M — | $48.82K — | $9.52 — | $9.61 — | $109.24M — | 11.24 | $0.85 — | ||
TUL Corporation
6150.TWO
TW
|
NT$71.10 2.26 USD |
-4.56
|
NT$3.44B 109.22M USD | NT$888.91K 28.25K USD | NT$68.60 2.18 USD | NT$73.60 2.34 USD | NT$3.44B 109.22M USD | 18.27 | NT$3.89 0.12 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.95 2.04 USD |
-0.24
|
SEK 1.12B 109.21M USD | SEK 10.58K 1.03K USD | SEK 20.55 2.01 USD | SEK 21.40 2.09 USD | SEK 1.12B 109.21M USD | 0 | -SEK 0.86 -0.08 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.07 0.01 USD |
+18.18
|
MYR 513.35M 109.15M USD | MYR 109.34M 23.25M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 513.35M 109.15M USD | 0.59 | MYR 0.11 0.02 USD | ||
DouYu
DOYU
US
|
$3.62 — |
-3.34
|
$109.10M — | $29.63K — | $3.61 — | $3.74 — | $109.10M — | 0 | -$0.15 — | ||
Unidata S.p.A.
UD.MI
IT
|
€3.14 3.62 USD |
-3.09
|
€94.36M 108.92M USD | €200.00 230.87 USD | €3.14 3.62 USD | €3.14 3.62 USD | €94.36M 108.92M USD | 13.63 | €0.23 0.27 USD | ||
AMREP
AXR
US
|
$20.45 — |
+0.25
|
$108.89M — | $12.15K — | $20.20 — | $20.57 — | $108.89M — | 18.93 | $1.08 — | ||
Byrna
BYRN
US
|
$4.65 — |
+2.2
|
$108.83M — | $1.47M — | $4.42 — | $4.65 — | $108.83M — | 0 | -$0.40 — | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.89 2.02 USD |
0
|
A$155.78M 108.82M USD | A$3.58K 2.5K USD | A$2.83 1.98 USD | A$2.89 2.02 USD | A$155.78M 108.82M USD | 14.45 | A$0.20 0.14 USD | ||
vTv Therapeutics
VTVT
US
|
$27.52 — |
-1.26
|
$108.81M — | $20.14K — | $27.49 — | $28.86 — | $108.81M — | 0 | -$0.72 — | ||
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.41 — |
-1.19
|
$108.74M — | $163.20K — | $0.41 — | $0.42 — | $108.74M — | 41.39 | $0.01 — | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.25 0.16 USD |
-1.19
|
HK$847.29M 108.34M USD | HK$64.00K 8.18K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$847.29M 108.34M USD | 8.89 | HK$0.14 0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.82 0.57 USD |
+1.86
|
A$155.05M 108.31M USD | A$54.96K 38.39K USD | A$0.77 0.53 USD | A$0.82 0.57 USD | A$155.05M 108.31M USD | 0 | -A$0.76 -0.5 USD | ||
Apyx Medical
APYX
US
|
$2.57 — |
-1.15
|
$108.26M — | $38.75K — | $2.49 — | $2.59 — | $108.26M — | 0 | -$0.20 — | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
CBAK Energy
CBAT
US
|
$1.22 — |
0
|
$108.15M — | $334.00K — | $1.22 — | $1.29 — | $108.15M — | 0 | -$0.18 — | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.60 0.55 USD |
-0.38
|
MYR 508.29M 108.08M USD | MYR 25.90K 5.51K USD | MYR 2.60 0.55 USD | MYR 2.60 0.55 USD | MYR 508.29M 108.08M USD | 7.42 | MYR 0.35 0.07 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$154.68M 108.05M USD | A$6.56M 4.58M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$154.68M 108.05M USD | 0 | A$0.00 0 USD | ||
Patriot National Bancorp
PNBK
US
|
$0.86 — |
+1.94
|
$107.90M — | $182.04K — | $0.83 — | $0.88 — | $107.90M — | 0 | -$0.05 — | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
0
|
A$154.31M 107.8M USD | A$32.27K 22.54K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$154.31M 107.8M USD | 9.11 | A$0.09 0.06 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$1.80 0.23 USD |
-8.86
|
HK$843.02M 107.79M USD | HK$1.36M 174.3K USD | HK$1.77 0.23 USD | HK$1.95 0.25 USD | HK$843.02M 107.79M USD | 7.82 | HK$0.23 0.03 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.65 — |
-1.37
|
$107.66M — | $24.01K — | $8.65 — | $8.72 — | $107.66M — | 22.76 | $0.38 — | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$154.08M 107.64M USD | A$734.07K 512.8K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$154.08M 107.64M USD | 0 | -A$0.01 -0.006 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.28 — |
-7.09
|
$107.63M — | $34.65K — | $2.25 — | $2.43 — | $107.63M — | 0 | -$3.63 — | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 3.82B 107.59M USD | THB 167.90K 4.72K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.82B 107.59M USD | 10.67 | THB 0.59 0.02 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$840.00M 107.4M USD | HK$200.00K 25.57K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$840.00M 107.4M USD | 5.00 | HK$0.15 0.02 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.30 0.61 USD |
-1.29
|
SAR 402.50M 107.38M USD | SAR 581.00K 155K USD | SAR 2.30 0.61 USD | SAR 2.34 0.62 USD | SAR 402.50M 107.38M USD | 46.00 | SAR 0.05 0.01 USD | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.28 — |
-0.09
|
$107.28M — | $29.88K — | $11.24 — | $11.28 — | $107.28M — | 12.39 | $0.91 — | ||
Tucows
TCX
US
|
$9.59 — |
+0.52
|
$107.24M — | $54.69K — | $9.11 — | $9.96 — | $107.24M — | 0 | -$7.53 — | ||
Canagold Resources
CRCUF
US
|
$0.47 — |
-2.08
|
$107.21M — | $10.50K — | $0.51 — | $0.51 — | $107.21M — | 0 | $0.00 — | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.34 2.7 USD |
+1.3
|
€92.87M 107.21M USD | €2.33K 2.69K USD | €2.30 2.65 USD | €2.34 2.7 USD | €92.87M 107.21M USD | 14.62 | €0.16 0.18 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 504.12M 107.19M USD | MYR 1.47M 313.57K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 504.12M 107.19M USD | 0 | -MYR 0.07 -0.01 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$153.25M 107.05M USD | A$2.79M 1.95M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$153.25M 107.05M USD | 0 | -A$0.11 -0.07 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹29.96 0.36 USD |
-1.35
|
₹8.84B 106.99M USD | ₹238.19K 2.88K USD | ₹29.70 0.36 USD | ₹30.39 0.37 USD | ₹8.84B 106.99M USD | 7.72 | ₹3.88 0.05 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.42 3.95 USD |
-1.44
|
€92.68M 106.98M USD | €4.28K 4.94K USD | €3.40 3.92 USD | €3.47 4.01 USD | €92.68M 106.98M USD | 14.25 | €0.24 0.28 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$835.77M 106.86M USD | HK$58.00K 7.42K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$835.77M 106.86M USD | 5.95 | HK$0.10 0.01 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$152.94M 106.84M USD | A$1.64M 1.14M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$152.94M 106.84M USD | 0 | -A$0.04 -0.02 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 142.44M 106.75M USD | SGD 20.50K 15.36K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 142.44M 106.75M USD | 3.15 | SGD 0.38 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.95 3.4 USD |
+1.55
|
€92.47M 106.74M USD | €9.48K 10.94K USD | €2.87 3.31 USD | €2.96 3.41 USD | €92.47M 106.74M USD | 21.03 | €0.14 0.16 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.80 1.11 USD |
+0.14
|
NT$3.36B 106.71M USD | NT$694.58K 22.07K USD | NT$34.20 1.09 USD | NT$35.10 1.12 USD | NT$3.36B 106.71M USD | 42.43 | NT$0.82 0.03 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€10.10 11.66 USD |
-1.46
|
€92.25M 106.49M USD | €951.00 1.1K USD | €10.10 11.66 USD | €10.10 11.66 USD | €92.25M 106.49M USD | 34.82 | €0.29 0.33 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-6.02
|
SGD 141.92M 106.36M USD | SGD 1.69M 1.27M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 141.92M 106.36M USD | 0 | SGD 0.00 0 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.49 2.59 USD |
-5.93
|
CA$143.26M 106.3M USD | CA$43.28K 32.12K USD | CA$3.43 2.55 USD | CA$3.65 2.71 USD | CA$143.26M 106.3M USD | 38.77 | CA$0.09 0.07 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
+20.43
|
$106.30M — | $182.46K — | $0.04 — | $0.05 — | $106.30M — | 0 | -$0.09 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
-5.94
|
$106.26M — | $32.08K — | $0.30 — | $0.32 — | $106.26M — | 0 | -$0.01 — | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.38 — |
0
|
$106.19M — | $200.00 — | $3.40 — | $3.40 — | $106.19M — | 0 | -$0.07 — | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.15 0.2 USD |
-1.38
|
THB 3.77B 106.07M USD | THB 1.25M 35.27K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 3.77B 106.07M USD | 9.79 | THB 0.73 0.02 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 141.47M 106.03M USD | SGD 6.40K 4.8K USD | SGD 1.50 1.12 USD | SGD 1.50 1.12 USD | SGD 141.47M 106.03M USD | 7.50 | SGD 0.20 0.15 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.01 1.02 USD |
-1.38
|
R$522.96M 105.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.96M 105.99M USD | 0 | -R$0.94 -0.1 USD | ||
Unifi
UFI
US
|
$5.70 — |
-6.4
|
$105.96M — | $115.62K — | $5.63 — | $6.02 — | $105.96M — | 0 | -$1.24 — | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹47.25 0.57 USD |
-1.15
|
₹8.76B 105.93M USD | ₹1.33M 16.11K USD | ₹47.20 0.57 USD | ₹48.55 0.59 USD | ₹8.76B 105.93M USD | 60.57 | ₹0.78 0.009 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.04 2.44 USD |
+0.33
|
R$522.25M 105.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.25M 105.85M USD | 0 | -R$10.18 -2.06 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.20 0.34 USD |
-2.4
|
THB 3.76B 105.73M USD | THB 1.23M 34.53K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 3.76B 105.73M USD | 11.73 | THB 1.04 0.03 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$826.84M 105.72M USD | HK$1.76M 225.42K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$826.84M 105.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$142.47M 105.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.47M 105.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Kazia Therapeutics
KZIA
US
|
$6.79 — |
-15.55
|
$105.58M — | $825.33K — | $6.65 — | $8.31 — | $105.58M — | 0 | -$6.85 — | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.88 0.14 USD |
-0.81
|
THB 3.75B 105.53M USD | THB 682.91K 19.22K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 3.75B 105.53M USD | 8.56 | THB 0.57 0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$62.40 1.98 USD |
-4.59
|
NT$3.32B 105.44M USD | NT$566.10K 17.99K USD | NT$59.90 1.9 USD | NT$65.20 2.07 USD | NT$3.32B 105.44M USD | 0 | -NT$3.29 -0.1 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.19 0.35 USD |
-0.36
|
TRY 3.36B 105.42M USD | TRY 135.89K 4.27K USD | TRY 11.06 0.35 USD | TRY 11.30 0.35 USD | TRY 3.36B 105.42M USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$68.00 2.16 USD |
+1.04
|
NT$3.32B 105.4M USD | NT$2.70M 85.82K USD | NT$64.90 2.06 USD | NT$68.70 2.18 USD | NT$3.32B 105.4M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 26.18 0.82 USD |
+2.91
|
TRY 3.36B 105.38M USD | TRY 63.42K 1.99K USD | TRY 25.32 0.8 USD | TRY 27.00 0.85 USD | TRY 3.36B 105.38M USD | 1309.00 | TRY 0.02 0.0006 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$51.60 1.64 USD |
-8.35
|
NT$3.32B 105.36M USD | NT$2.04M 64.66K USD | NT$51.20 1.63 USD | NT$54.90 1.74 USD | NT$3.32B 105.36M USD | 28.82 | NT$1.79 0.06 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.12 2.45 USD |
0
|
€91.22M 105.3M USD | €241.00 278.19 USD | €2.12 2.45 USD | €2.12 2.45 USD | €91.22M 105.3M USD | 0 | -€0.05 -0.05 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.47 0.1 USD |
+2.17
|
MYR 495.13M 105.28M USD | MYR 11.10K 2.36K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 495.13M 105.28M USD | 0 | MYR 0.00 0 USD | ||
clearvise AG
ABO.DE
DE
|
€1.21 1.4 USD |
+3.54
|
€91.18M 105.25M USD | €24.00 27.7 USD | €1.21 1.4 USD | €1.21 1.4 USD | €91.18M 105.25M USD | 0 | -€0.13 -0.1 USD | ||
Stereotaxis
STXS
US
|
$1.05 — |
-0.94
|
$105.21M — | $692.24K — | $1.03 — | $1.05 — | $105.21M — | 0 | -$0.24 — | ||
Definitive Healthcare
DH
US
|
$0.99 — |
+0.41
|
$105.19M — | $90.89K — | $0.98 — | $1.00 — | $105.19M — | 0 | -$1.61 — | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
BNCCORP
BNCC
US
|
$29.83 — |
-0.5
|
$105.08M — | $601.00 — | $29.70 — | $29.85 — | $105.08M — | 11.88 | $2.51 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.24 1.66 USD |
-9.31
|
CA$141.53M 105.02M USD | CA$208.10K 154.42K USD | CA$2.20 1.63 USD | CA$2.45 1.82 USD | CA$141.53M 105.02M USD | 0 | -CA$0.29 -0.2 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$35.40 1.12 USD |
-3.67
|
NT$3.30B 105.01M USD | NT$278.49K 8.85K USD | NT$35.40 1.12 USD | NT$36.30 1.15 USD | NT$3.30B 105.01M USD | 47.83 | NT$0.74 0.02 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$2.50 0.51 USD |
-6.72
|
R$517.29M 104.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$517.29M 104.85M USD | 0 | -R$0.79 -0.1 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$3.19 0.41 USD |
-0.31
|
HK$819.28M 104.76M USD | HK$2.00K 255.73 USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$819.28M 104.76M USD | 5.90 | HK$0.54 0.07 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.44 0.33 USD |
-4.35
|
SGD 139.65M 104.66M USD | SGD 161.70K 121.19K USD | SGD 0.43 0.32 USD | SGD 0.46 0.34 USD | SGD 139.65M 104.66M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.25 0.45 USD |
-2.06
|
NT$3.29B 104.66M USD | NT$217.32K 6.91K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$3.29B 104.66M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$62.20 1.98 USD |
-1.27
|
NT$3.29B 104.58M USD | NT$440.11K 13.98K USD | NT$60.00 1.91 USD | NT$63.50 2.02 USD | NT$3.29B 104.58M USD | 0 | -NT$2.48 -0.07 USD | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.45 — |
-1.52
|
$104.56M — | $25.22K — | $17.29 — | $17.62 — | $104.56M — | 4.12 | $4.23 — | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.74 1.29 USD |
+0.58
|
CA$140.89M 104.55M USD | CA$42.03K 31.19K USD | CA$1.71 1.27 USD | CA$1.74 1.29 USD | CA$140.89M 104.55M USD | 34.79 | CA$0.05 0.04 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.20 1.21 USD |
+9.3
|
NT$3.29B 104.51M USD | NT$2.75M 87.41K USD | NT$33.95 1.08 USD | NT$38.40 1.22 USD | NT$3.29B 104.51M USD | 0 | -NT$1.47 -0.04 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.25 1.67 USD |
-5.06
|
CA$140.77M 104.46M USD | CA$50.37K 37.38K USD | CA$2.22 1.65 USD | CA$2.35 1.74 USD | CA$140.77M 104.46M USD | 28.12 | CA$0.08 0.06 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$6.03 0.19 USD |
-4.59
|
NT$3.29B 104.41M USD | NT$2.60M 82.59K USD | NT$5.78 0.18 USD | NT$6.31 0.2 USD | NT$3.29B 104.41M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$93.10 2.96 USD |
-4.22
|
NT$3.28B 104.37M USD | NT$202.91K 6.45K USD | NT$93.00 2.96 USD | NT$97.00 3.08 USD | NT$3.28B 104.37M USD | 0 | -NT$0.05 -0.001 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+10
|
¥17B 104.31M USD | ¥294M 1.81M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 14.47 | ¥1 0.004 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.59 0.13 USD |
+0.85
|
MYR 490.35M 104.26M USD | MYR 184.60K 39.25K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 490.35M 104.26M USD | 14.75 | MYR 0.04 0.008 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 490.25M 104.24M USD | MYR 15.20K 3.23K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
John Hancock Investors Trust
JHI
US
|
$11.92 — |
-0.83
|
$104.24M — | $43.72K — | $11.90 — | $11.98 — | $104.24M — | 7.74 | $1.54 — | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
-4.08
|
¥17B 104.23M USD | ¥3M 15.99K USD | ¥46 0.28 USD | ¥49 0.3 USD | ¥17B 104.23M USD | 223.80 | ¥0 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
