Ergebnisseite 167 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.89 0.62 USD |
-2.73
|
A$159.97M 111.75M USD | A$322.07K 224.99K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$159.97M 111.75M USD | 0 | -A$0.04 -0.02 USD | ||
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$873.23M 111.65M USD | HK$74.00K 9.46K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$873.23M 111.65M USD | 26.66 | HK$0.03 0.003 USD | ||
vTv Therapeutics
VTVT
US
|
$28.23 — |
-7.32
|
$111.62M — | $41.08K — | $27.87 — | $31.21 — | $111.62M — | 0 | -$0.72 — | ||
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.15 0.57 USD |
-1.38
|
SAR 417.96M 111.5M USD | SAR 598.86K 159.76K USD | SAR 2.13 0.57 USD | SAR 2.17 0.58 USD | SAR 417.96M 111.5M USD | 0 | -SAR 0.11 -0.02 USD | ||
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$15.50 0.49 USD |
-0.64
|
NT$3.51B 111.45M USD | NT$680.27K 21.62K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$3.51B 111.45M USD | 10.26 | NT$1.51 0.05 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€10.85 12.52 USD |
+1.88
|
€96.53M 111.42M USD | €4.63K 5.34K USD | €10.60 12.24 USD | €10.85 12.52 USD | €96.53M 111.42M USD | 0 | -€1.26 -1.4 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹96.95 1.17 USD |
+2.18
|
₹9.21B 111.37M USD | ₹1.43M 17.34K USD | ₹93.98 1.14 USD | ₹103.69 1.25 USD | ₹9.21B 111.37M USD | 10.14 | ₹9.56 0.12 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 7.87 2.1 USD |
-1.99
|
SAR 417.11M 111.27M USD | SAR 58.67K 15.65K USD | SAR 7.86 2.1 USD | SAR 8.02 2.14 USD | SAR 417.11M 111.27M USD | 0 | -SAR 1.21 -0.3 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 3.95B 111.24M USD | THB 176.46K 4.97K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 3.95B 111.24M USD | 7.74 | THB 1.04 0.03 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.98
|
NZ$194.76M 111.14M USD | NZ$46.05K 26.28K USD | NZ$1.00 0.57 USD | NZ$1.04 0.59 USD | NZ$194.76M 111.14M USD | 0 | -NZ$0.87 -0.4 USD | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.20 — |
+0.11
|
$111.12M — | $96.29K — | $9.15 — | $9.33 — | $111.12M — | 16.14 | $0.57 — | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$159.05M 111.11M USD | A$470.95K 328.99K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$159.05M 111.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.05 0.19 USD |
-0.17
|
NT$3.50B 111.09M USD | NT$2.89M 91.89K USD | NT$6.02 0.19 USD | NT$6.10 0.19 USD | NT$3.50B 111.09M USD | 9.02 | NT$0.67 0.02 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$18.45 0.59 USD |
+0.54
|
NT$3.50B 111.09M USD | NT$207.88K 6.61K USD | NT$18.35 0.58 USD | NT$18.60 0.59 USD | NT$3.50B 111.09M USD | 41.93 | NT$0.44 0.01 USD | ||
OptimumBank
OPHC
US
|
$8.79 — |
+1.85
|
$111.02M — | $106.71K — | $8.53 — | $8.88 — | $111.02M — | 10.10 | $0.87 — | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.41 0.05 USD |
+3.8
|
HK$867.38M 110.91M USD | HK$2.28M 291.8K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$867.38M 110.91M USD | 6.83 | HK$0.06 0.007 USD | ||
Nine Energy Service
NINE
US
|
$7.95 — |
-1
|
$110.90M — | $15.70K — | $7.75 — | $8.14 — | $110.90M — | 0 | -$1.25 — | ||
Cellectis
CLLS
US
|
$1.10 — |
-6.78
|
$110.81M — | $54.22K — | $1.09 — | $1.18 — | $110.81M — | 0 | -$0.64 — | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.11 0.14 USD |
-2.21
|
HK$866.57M 110.8M USD | HK$204.00K 26.08K USD | HK$1.02 0.13 USD | HK$1.13 0.14 USD | HK$866.57M 110.8M USD | 0 | -HK$0.15 -0.01 USD | ||
Apollo Silver
APGOF
US
|
$1.75 — |
-1.82
|
$110.57M — | $12.10K — | $1.75 — | $1.76 — | $110.57M — | 0 | -$0.21 — | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$65.40 2.08 USD |
-1.95
|
NT$3.48B 110.51M USD | NT$588.10K 18.69K USD | NT$63.90 2.03 USD | NT$69.10 2.2 USD | NT$3.48B 110.51M USD | 0 | -NT$3.29 -0.1 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 21.20 2.07 USD |
-1.4
|
SEK 1.13B 110.51M USD | SEK 31.79K 3.1K USD | SEK 20.95 2.04 USD | SEK 21.70 2.12 USD | SEK 1.13B 110.51M USD | 0 | -SEK 0.90 -0.08 USD | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,620 1.98 USD |
-1.32
|
₩146B 110.5M USD | ₩1M 837.03 USD | ₩2,590 1.96 USD | ₩2,700 2.04 USD | ₩146B 110.5M USD | 0 | ₩0 0 USD | ||
Grange Resources
GRRLF
US
|
$0.08 — |
0
|
$110.40M — | $5.00K — | $0.08 — | $0.08 — | $110.40M — | 0 | -$0.30 — | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$157.89M 110.3M USD | A$1.51M 1.05M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$157.89M 110.3M USD | 0 | -A$0.11 -0.07 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$100.00 3.18 USD |
+1.52
|
NT$3.47B 110.26M USD | NT$355.64K 11.3K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$3.47B 110.26M USD | 526.31 | NT$0.19 0.006 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.36 0.63 USD |
+1.29
|
SAR 413.00M 110.18M USD | SAR 1.53M 409.5K USD | SAR 2.32 0.62 USD | SAR 2.37 0.63 USD | SAR 413.00M 110.18M USD | 47.19 | SAR 0.05 0.01 USD | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.01 0.22 USD |
-0.57
|
TRY 3.51B 110.07M USD | TRY 1.01M 31.65K USD | TRY 6.83 0.21 USD | TRY 7.06 0.22 USD | TRY 3.51B 110.07M USD | 0 | -TRY 0.09 -0.002 USD | ||
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.21 0.91 USD |
+0.83
|
SGD 146.86M 110.07M USD | SGD 1.10K 824.4 USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 146.86M 110.07M USD | 15.12 | SGD 0.08 0.06 USD | ||
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.42 — |
-1.64
|
$110.05M — | $90.18K — | $0.42 — | $0.42 — | $110.05M — | 41.89 | $0.01 — | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.37 1.76 USD |
-0.84
|
CA$148.28M 110.03M USD | CA$118.74K 88.11K USD | CA$2.29 1.7 USD | CA$2.37 1.76 USD | CA$148.28M 110.03M USD | 29.62 | CA$0.08 0.06 USD | ||
Sound Financial Bancorp
SFBC
US
|
$42.81 — |
+0.68
|
$109.94M — | $2.72K — | $42.52 — | $42.98 — | $109.94M — | 13.72 | $3.12 — | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.62 — |
+0.84
|
$109.93M — | $121.53K — | $9.50 — | $9.66 — | $109.93M — | 11.18 | $0.86 — | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.00 0.22 USD |
-3.31
|
TRY 3.50B 109.92M USD | TRY 75.50K 2.37K USD | TRY 7.00 0.22 USD | TRY 7.00 0.22 USD | TRY 3.50B 109.92M USD | 1.83 | TRY 3.82 0.12 USD | ||
Foghorn Therapeutics
FHTX
US
|
$1.85 — |
-5.13
|
$109.86M — | $851.10K — | $1.84 — | $1.93 — | $109.86M — | 0 | -$0.98 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $80.83K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.45 0.55 USD |
-1.41
|
NT$3.46B 109.79M USD | NT$82.01K 2.61K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$3.46B 109.79M USD | 32.31 | NT$0.54 0.02 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$157.08M 109.73M USD | A$40.64K 28.39K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 3.90B 109.7M USD | THB 1.39M 39K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 3.90B 109.7M USD | 20.26 | THB 0.15 0.004 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.26 0.16 USD |
+1.2
|
HK$857.50M 109.64M USD | HK$90.00K 11.51K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$857.50M 109.64M USD | 9.00 | HK$0.14 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.02 0.58 USD |
-1.92
|
NZ$191.95M 109.54M USD | NZ$111.62K 63.7K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$191.95M 109.54M USD | 9.27 | NZ$0.11 0.06 USD | ||
Apyx Medical
APYX
US
|
$2.60 — |
-1.89
|
$109.52M — | $148.85K — | $2.48 — | $2.68 — | $109.52M — | 0 | -$0.20 — | ||
Canagold Resources
CRCUF
US
|
$0.48 — |
-5.88
|
$109.50M — | $10.50K — | $0.51 — | $0.51 — | $109.50M — | 0 | $0.00 — | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$53.60 1.7 USD |
+1.71
|
NT$3.44B 109.45M USD | NT$440.32K 13.99K USD | NT$52.60 1.67 USD | NT$54.00 1.72 USD | NT$3.44B 109.45M USD | 40.30 | NT$1.33 0.04 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 3.89B 109.43M USD | THB 254.64K 7.16K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 3.89B 109.43M USD | 13.82 | THB 0.47 0.01 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$6.32 0.2 USD |
-9.97
|
NT$3.44B 109.43M USD | NT$6.05M 192.12K USD | NT$6.32 0.2 USD | NT$7.02 0.22 USD | NT$3.44B 109.43M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.46 0.34 USD |
+1.05
|
SGD 146.00M 109.42M USD | SGD 76.30K 57.18K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 146.00M 109.42M USD | 7.66 | SGD 0.06 0.04 USD | ||
SoundThinking
SSTI
US
|
$8.26 — |
-0.84
|
$109.37M — | $59.83K — | $8.26 — | $8.46 — | $109.37M — | 0 | -$1.29 — | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.88B 109.27M USD | THB 13.00K 365.79 USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 9.69 | THB 0.46 0.01 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.77 — |
+0.23
|
$109.16M — | $11.47K — | $8.70 — | $8.81 — | $109.16M — | 23.07 | $0.38 — | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$36.75 1.17 USD |
+2.51
|
NT$3.43B 109.02M USD | NT$318.41K 10.12K USD | NT$36.20 1.15 USD | NT$37.15 1.18 USD | NT$3.43B 109.02M USD | 49.66 | NT$0.74 0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$97.20 3.09 USD |
-0.72
|
NT$3.43B 108.97M USD | NT$163.93K 5.21K USD | NT$97.20 3.09 USD | NT$99.30 3.16 USD | NT$3.43B 108.97M USD | 0 | -NT$0.05 -0.001 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$146.83M 108.96M USD | CA$109.19K 81.03K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$146.83M 108.96M USD | 0 | -CA$0.09 -0.06 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.76 0.1 USD |
+3.4
|
HK$851.20M 108.84M USD | HK$200.00K 25.57K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 5.06 | HK$0.15 0.02 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.89 2.02 USD |
+1.76
|
A$155.78M 108.82M USD | A$7.96K 5.56K USD | A$2.86 2 USD | A$2.89 2.02 USD | A$155.78M 108.82M USD | 14.45 | A$0.20 0.14 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥49 0.3 USD |
+4.26
|
¥18B 108.67M USD | ¥755K 4.66K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥18B 108.67M USD | 233.33 | ¥0 0.001 USD | ||
AMREP
AXR
US
|
$20.40 — |
+0.49
|
$108.63M — | $2.18K — | $20.40 — | $20.72 — | $108.63M — | 19.06 | $1.07 — | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 6.91 0.22 USD |
+8.31
|
TRY 3.45B 108.5M USD | TRY 7.82M 245.58K USD | TRY 6.30 0.2 USD | TRY 7.01 0.22 USD | TRY 3.45B 108.5M USD | 0 | -TRY 0.73 -0.02 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.61 0.55 USD |
-1.51
|
MYR 510.24M 108.49M USD | MYR 8.20K 1.74K USD | MYR 2.60 0.55 USD | MYR 2.65 0.56 USD | MYR 510.24M 108.49M USD | 7.45 | MYR 0.35 0.07 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹30.37 0.37 USD |
+1.78
|
₹8.96B 108.45M USD | ₹265.24K 3.21K USD | ₹29.91 0.36 USD | ₹30.68 0.37 USD | ₹8.96B 108.45M USD | 7.68 | ₹3.95 0.05 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.17 0.02 USD |
+1.2
|
HK$847.74M 108.39M USD | HK$2.59M 330.91K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$847.74M 108.39M USD | 0 | -HK$5.17 -0.6 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 3.85B 108.33M USD | THB 1.13M 31.67K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 3.85B 108.33M USD | 11.90 | THB 1.05 0.03 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.26 0.88 USD |
-1.18
|
A$155.07M 108.33M USD | A$94.96K 66.34K USD | A$1.24 0.87 USD | A$1.27 0.89 USD | A$155.07M 108.33M USD | 0 | -A$0.04 -0.02 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 1.69T 108.27M USD | IDR 232.26M 14.84K USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 1.69T 108.27M USD | 16.35 | IDR 7.28 0.0004 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$75.70 2.41 USD |
+0.93
|
NT$3.41B 108.24M USD | NT$82.31K 2.62K USD | NT$75.60 2.4 USD | NT$77.50 2.46 USD | NT$3.41B 108.24M USD | 38.04 | NT$1.99 0.06 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
BetterLife Pharma
BETRF
US
|
$0.17 — |
-5.41
|
$108.15M — | $13.60K — | $0.18 — | $0.18 — | $108.15M — | 0 | -$0.02 — | ||
CBAK Energy
CBAT
US
|
$1.22 — |
+3.39
|
$108.15M — | $300.26K — | $1.15 — | $1.28 — | $108.15M — | 0 | -$0.18 — | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.55 0.35 USD |
+1.72
|
SEK 1.11B 108.15M USD | SEK 337.11K 32.91K USD | SEK 3.47 0.34 USD | SEK 3.62 0.35 USD | SEK 1.11B 108.15M USD | 0 | -SEK 0.42 -0.04 USD | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
+2.9
|
A$154.39M 107.85M USD | A$690.66K 482.47K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$154.39M 107.85M USD | 0 | -A$0.03 -0.02 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
-1.2
|
A$154.31M 107.8M USD | A$32.27K 22.54K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$154.31M 107.8M USD | 9.11 | A$0.09 0.06 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.76 0.13 USD |
-1.65
|
THB 3.83B 107.67M USD | THB 13.31M 374.4K USD | THB 4.68 0.13 USD | THB 4.86 0.14 USD | THB 3.83B 107.67M USD | 31.73 | THB 0.15 0.004 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.44 3.97 USD |
-0.86
|
€93.22M 107.61M USD | €2.37K 2.73K USD | €3.40 3.92 USD | €3.47 4.01 USD | €93.22M 107.61M USD | 14.33 | €0.24 0.28 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 3.82B 107.55M USD | THB 1.21M 34.03K USD | THB 7.15 0.2 USD | THB 7.45 0.21 USD | THB 3.82B 107.55M USD | 9.93 | THB 0.73 0.02 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.08 1.03 USD |
+0.79
|
R$530.26M 107.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$530.26M 107.48M USD | 0 | -R$0.94 -0.1 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$7.17 — |
+2.43
|
$107.43M — | $31.86K — | $6.85 — | $7.25 — | $107.43M — | 0 | -$0.62 — | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.29 — |
-0.27
|
$107.38M — | $12.22K — | $11.29 — | $11.31 — | $107.38M — | 12.40 | $0.91 — | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$144.69M 107.37M USD | CA$881.26K 653.95K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$144.69M 107.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.63 0.47 USD |
-7.35
|
CA$144.60M 107.3M USD | CA$120.12K 89.14K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$144.60M 107.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 504.12M 107.19M USD | MYR 10.17M 2.16M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 504.12M 107.19M USD | 0 | -MYR 0.07 -0.01 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹47.80 0.58 USD |
+0.25
|
₹8.86B 107.16M USD | ₹3.90M 47.15K USD | ₹47.50 0.57 USD | ₹50.30 0.61 USD | ₹8.86B 107.16M USD | 61.28 | ₹0.78 0.009 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.60 0.08 USD |
-5.56
|
HK$835.77M 106.86M USD | HK$58.00K 7.42K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$835.77M 106.86M USD | 5.95 | HK$0.10 0.01 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.55 0.46 USD |
+1.04
|
NT$3.36B 106.86M USD | NT$120.46K 3.83K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$3.36B 106.86M USD | 0 | -NT$0.90 -0.02 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 142.44M 106.75M USD | SGD 22.70K 17.01K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 142.44M 106.75M USD | 3.15 | SGD 0.38 0.28 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 3.79B 106.73M USD | THB 815.63K 22.95K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.79B 106.73M USD | 10.59 | THB 0.59 0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.72 0.53 USD |
-4
|
CA$143.78M 106.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.78M 106.7M USD | 0 | -CA$0.50 -0.3 USD | ||
Tucows
TCX
US
|
$9.54 — |
+12.5
|
$106.68M — | $112.91K — | $8.52 — | $9.80 — | $106.68M — | 0 | -$7.52 — | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.75 1.1 USD |
-0.14
|
NT$3.35B 106.55M USD | NT$828.46K 26.32K USD | NT$34.75 1.1 USD | NT$35.25 1.12 USD | NT$3.35B 106.55M USD | 42.37 | NT$0.82 0.03 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$833.03M 106.51M USD | HK$1.57M 200.39K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$833.03M 106.51M USD | 0 | -HK$5.25 -0.6 USD | ||
Byrna
BYRN
US
|
$4.55 — |
-0.11
|
$106.49M — | $863.11K — | $4.36 — | $4.65 — | $106.49M — | 0 | -$0.40 — | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.30 0.35 USD |
+0.18
|
TRY 3.39B 106.46M USD | TRY 190.92K 6K USD | TRY 11.10 0.35 USD | TRY 11.31 0.36 USD | TRY 3.39B 106.46M USD | 0 | -TRY 1.56 -0.04 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$143.42M 106.43M USD | CA$140.91K 104.57K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$143.42M 106.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.28 0.21 USD |
-5.93
|
CA$143.38M 106.4M USD | CA$279.97K 207.76K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$143.38M 106.4M USD | 0 | -CA$0.05 -0.03 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.92 0.14 USD |
+2.07
|
THB 3.78B 106.39M USD | THB 1.73M 48.73K USD | THB 4.74 0.13 USD | THB 4.96 0.14 USD | THB 3.78B 106.39M USD | 8.63 | THB 0.57 0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.81 0.56 USD |
0
|
A$152.21M 106.33M USD | A$41.33K 28.87K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$152.21M 106.33M USD | 0 | -A$0.76 -0.5 USD | ||
Stereotaxis
STXS
US
|
$1.06 — |
-7.02
|
$106.21M — | $964.54K — | $1.05 — | $1.14 — | $106.21M — | 0 | -$0.24 — | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
