结果页面 165，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quarterhill
QTRHF
US
|
$1.32 — |
+1.54
|
$158.37M — | $25.10K — | $1.31 — | $1.33 — | $158.37M — | 0 | -$0.44 — | ||
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.60 0.46 USD |
0
|
NT$4.98B 158.27M USD | NT$112.49K 3.57K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.73 0.11 USD |
-1.58
|
₹13.08B 158.19M USD | ₹257.13K 3.11K USD | ₹8.59 0.1 USD | ₹8.89 0.11 USD | ₹13.08B 158.19M USD | 218.25 | ₹0.04 0.0004 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 28.70 2.8 USD |
-1.2
|
SEK 1.62B 158.17M USD | SEK 175.88K 17.17K USD | SEK 28.60 2.79 USD | SEK 29.15 2.85 USD | SEK 1.62B 158.17M USD | 12.86 | SEK 2.23 0.22 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.56 1.16 USD |
+4
|
CA$213.13M 158.16M USD | CA$90.85K 67.42K USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$213.13M 158.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
+4.1
|
$158.11M — | $1.05M — | $1.21 — | $1.30 — | $158.11M — | 0 | -$0.64 — | ||
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 743.60M 158.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 743.60M 158.11M USD | 16.89 | MYR 0.10 0.02 USD | ||
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.24B 158.03M USD | HK$364.00K 46.54K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.24B 158.03M USD | 12.75 | HK$0.08 0.01 USD | ||
Somec S.p.A.
SOM.MI
IT
|
€18.80 21.7 USD |
-1.05
|
€136.88M 158.01M USD | €8.30K 9.58K USD | €18.60 21.47 USD | €18.95 21.87 USD | €136.88M 158.01M USD | 27.64 | €0.68 0.78 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.03 1.19 USD |
0
|
€136.80M 157.92M USD | €2.51K 2.9K USD | €1.03 1.18 USD | €1.03 1.19 USD | €136.80M 157.92M USD | 9.36 | €0.11 0.13 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$69.90 2.22 USD |
+3.56
|
NT$4.97B 157.86M USD | NT$1.31M 41.5K USD | NT$64.20 2.04 USD | NT$73.80 2.35 USD | NT$4.97B 157.86M USD | 0 | -NT$2.59 -0.08 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$212.60M 157.76M USD | CA$168.83K 125.28K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$212.60M 157.76M USD | 0 | -CA$0.09 -0.06 USD | ||
KVH Industries
KVHI
US
|
$8.09 — |
+6.17
|
$157.74M — | $320.51K — | $7.70 — | $8.20 — | $157.74M — | 0 | -$0.26 — | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$4.96B 157.73M USD | NT$291.93K 9.28K USD | NT$30.90 0.98 USD | NT$31.75 1.01 USD | NT$4.96B 157.73M USD | 9.58 | NT$3.26 0.1 USD | ||
|
Smith-Midland
SMID
US
|
$29.71 — |
+0.73
|
$157.68M — | $15.11K — | $28.75 — | $30.05 — | $157.68M — | 15.00 | $1.98 — | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.70 0.11 USD |
-1.92
|
₹13.03B 157.65M USD | ₹1.98M 23.91K USD | ₹8.60 0.1 USD | ₹8.81 0.11 USD | ₹13.03B 157.65M USD | 217.50 | ₹0.04 0.0004 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$72.60 2.31 USD |
+6.45
|
NT$4.96B 157.64M USD | NT$6.96M 221.05K USD | NT$67.90 2.16 USD | NT$73.80 2.35 USD | NT$4.96B 157.64M USD | 1815.00 | NT$0.04 0.001 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.06 8.21 USD |
+2.03
|
CA$212.42M 157.63M USD | CA$59.34K 44.04K USD | CA$10.89 8.08 USD | CA$11.10 8.24 USD | CA$212.42M 157.63M USD | 2.53 | CA$4.36 3.24 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$4.96B 157.57M USD | NT$1.33M 42.4K USD | NT$23.25 0.74 USD | NT$24.25 0.77 USD | NT$4.96B 157.57M USD | 482.00 | NT$0.05 0.001 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.54 0.39 USD |
-1.49
|
TRY 5.02B 157.52M USD | TRY 1.82M 57.21K USD | TRY 12.48 0.39 USD | TRY 12.81 0.4 USD | TRY 5.02B 157.52M USD | 20.89 | TRY 0.60 0.02 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.81M 157.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 740.81M 157.52M USD | 0 | MYR 0.00 0 USD | ||
|
FreightCar America
RAIL
US
|
$8.23 — |
+4.71
|
$157.50M — | $175.73K — | $7.86 — | $8.29 — | $157.50M — | 11.43 | $0.72 — | ||
|
NN
NNBR
US
|
$2.98 — |
+3.47
|
$157.27M — | $405.85K — | $2.81 — | $3.02 — | $157.27M — | 0 | -$1.09 — | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹136.75 1.65 USD |
-2.78
|
₹12.99B 157.15M USD | ₹133.68K 1.62K USD | ₹135.35 1.64 USD | ₹142.89 1.73 USD | ₹12.99B 157.15M USD | 25.32 | ₹5.40 0.07 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.62 0.56 USD |
-0.76
|
MYR 738.66M 157.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 738.66M 157.06M USD | 5.95 | MYR 0.44 0.09 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.33 0.28 USD |
0
|
MYR 738.26M 156.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 738.26M 156.98M USD | 22.16 | MYR 0.06 0.01 USD | ||
Baozun
BZUN
US
|
$2.70 — |
+4.25
|
$156.95M — | $340.61K — | $2.60 — | $2.71 — | $156.95M — | 0 | -$0.48 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
+0.79
|
$156.84M — | $12.50K — | $0.43 — | $0.44 — | $156.84M — | 0 | -$0.01 — | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$1.23B 156.8M USD | HK$1.55M 197.93K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.23B 156.8M USD | 0 | -HK$0.52 -0.06 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.58 0.38 USD |
+0.88
|
A$236.80M 156.72M USD | A$40.37K 26.72K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$236.80M 156.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 736.99M 156.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 736.99M 156.71M USD | 0 | -MYR 0.05 -0.01 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.35 — |
+0.36
|
$156.46M — | $126.85K — | $8.23 — | $8.37 — | $156.46M — | 4.48 | $1.86 — | ||
Spero Therapeutics
SPRO
US
|
$2.70 — |
+6.3
|
$156.33M — | $1.15M — | $2.48 — | $2.76 — | $156.33M — | 10.00 | $0.27 — | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 100.10K 75.02K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.32 0.87 USD |
+2.48
|
A$236.13M 156.28M USD | A$207.97K 137.65K USD | A$1.31 0.86 USD | A$1.34 0.88 USD | A$236.13M 156.28M USD | 12.01 | A$0.11 0.07 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.75 0.95 USD |
-1.16
|
NT$4.92B 156.27M USD | NT$821.85K 26.11K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$4.92B 156.27M USD | 15.25 | NT$1.95 0.06 USD | ||
|
Formpipe Software AB (publ)
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+3.08
|
$156.20M — | $2.90M — | $0.68 — | $0.72 — | $156.20M — | 0 | -$0.44 — | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,031 6.96 USD |
-6.28
|
¥23B 156.11M USD | ¥4M 25.14K USD | ¥1,007 6.8 USD | ¥1,180 7.97 USD | ¥23B 156.11M USD | 117.15 | ¥9 0.06 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.31 0.17 USD |
+1.72
|
TRY 4.97B 156.09M USD | TRY 41.62M 1.31M USD | TRY 5.20 0.16 USD | TRY 5.60 0.18 USD | TRY 4.97B 156.09M USD | 26.55 | TRY 0.20 0.006 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$1.22B 155.93M USD | HK$1.03M 131.06K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.22B 155.93M USD | 1.85 | HK$0.14 0.02 USD | ||
|
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.70 0.44 USD |
-0.36
|
NT$4.91B 155.9M USD | NT$85.45K 2.72K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$4.91B 155.9M USD | 7.40 | NT$1.85 0.06 USD | ||
|
Revival Gold
RVLGF
US
|
$0.49 — |
-3.73
|
$155.87M — | $216.58K — | $0.48 — | $0.52 — | $155.87M — | 0 | -$0.05 — | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$1.22B 155.87M USD | HK$230.00K 29.41K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.22B 155.87M USD | 0 | -HK$0.20 -0.02 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.27 1.59 USD |
-0.78
|
CHF 124.27M 155.86M USD | CHF 23.94K 30.02K USD | CHF 1.24 1.55 USD | CHF 1.27 1.59 USD | CHF 124.27M 155.86M USD | 0 | -CHF 0.60 -0.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.82 5.56 USD |
-2.03
|
€134.96M 155.79M USD | €3.23K 3.72K USD | €4.79 5.53 USD | €4.86 5.61 USD | €134.96M 155.79M USD | 0 | -€0.23 -0.2 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.85 14.83 USD |
-1.15
|
€134.93M 155.75M USD | €3.11K 3.59K USD | €12.80 14.78 USD | €13.00 15.01 USD | €134.93M 155.75M USD | 116.81 | €0.11 0.13 USD | ||
|
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.22B 155.74M USD | HK$310.00K 39.64K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.22B 155.74M USD | 0 | -HK$0.10 -0.01 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 5.53B 155.72M USD | THB 1.96M 55.28K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 5.53B 155.72M USD | 0 | -THB 0.42 -0.01 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 8.27 2.1 USD |
-1.43
|
PLN 612.29M 155.63M USD | PLN 53.68K 13.64K USD | PLN 8.24 2.09 USD | PLN 8.44 2.15 USD | PLN 612.29M 155.63M USD | 7.25 | PLN 1.14 0.29 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 731.90M 155.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 731.90M 155.62M USD | 11.90 | MYR 0.10 0.02 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 9.91 0.31 USD |
-0.9
|
TRY 4.95B 155.61M USD | TRY 1.86M 58.41K USD | TRY 9.86 0.31 USD | TRY 10.08 0.32 USD | TRY 4.95B 155.61M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.80 2.66 USD |
+1.33
|
NT$4.90B 155.58M USD | NT$612.08K 19.45K USD | NT$82.70 2.63 USD | NT$84.40 2.68 USD | NT$4.90B 155.58M USD | 42.75 | NT$1.96 0.06 USD | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.80 — |
+2.7
|
$155.52M — | $158.35K — | $3.70 — | $3.86 — | $155.52M — | 1.46 | $2.60 — | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 258.00 8.1 USD |
-1.15
|
TRY 4.94B 155.28M USD | TRY 84.78K 2.66K USD | TRY 249.90 7.85 USD | TRY 264.50 8.31 USD | TRY 4.94B 155.28M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,460 2.61 USD |
+4.07
|
₩206B 155.17M USD | ₩2M 1.8K USD | ₩3,380 2.55 USD | ₩3,760 2.84 USD | ₩206B 155.17M USD | 0 | ₩0 0 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.67 3.38 USD |
+1.04
|
SAR 581.49M 155.13M USD | SAR 176.83K 47.17K USD | SAR 12.45 3.32 USD | SAR 12.67 3.38 USD | SAR 581.49M 155.13M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.98 0.03 USD |
0
|
TRY 4.94B 155.11M USD | TRY 175.94M 5.53M USD | TRY 0.96 0.03 USD | TRY 0.99 0.03 USD | TRY 4.94B 155.11M USD | 2.72 | TRY 0.36 0.01 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
-3.39
|
MYR 729.11M 155.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 729.11M 155.03M USD | 28.50 | MYR 0.01 0.002 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.86 0.31 USD |
-0.1
|
NT$4.88B 154.93M USD | NT$679.77K 21.6K USD | NT$9.77 0.31 USD | NT$9.86 0.31 USD | NT$4.88B 154.93M USD | 23.47 | NT$0.42 0.01 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.43 0.95 USD |
+2.88
|
A$234.06M 154.92M USD | A$58.75K 38.89K USD | A$1.41 0.93 USD | A$1.45 0.96 USD | A$234.06M 154.92M USD | 4.46 | A$0.32 0.21 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.48 0.36 USD |
+1.05
|
SGD 206.66M 154.89M USD | SGD 9.10K 6.82K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.90 1.75 USD |
+1.36
|
SEK 1.59B 154.81M USD | SEK 95.15K 9.29K USD | SEK 17.68 1.73 USD | SEK 18.24 1.78 USD | SEK 1.59B 154.81M USD | 0 | -SEK 21.39 -2.08 USD | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-3.98
|
$154.79M — | $35.00K — | $0.28 — | $0.29 — | $154.79M — | 0 | -$0.05 — | ||
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-1.89
|
$154.74M — | $94.90K — | $0.31 — | $0.32 — | $154.74M — | 31.19 | $0.01 — | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 12.89 3.44 USD |
-0.39
|
SAR 580.05M 154.74M USD | SAR 71.96K 19.2K USD | SAR 12.78 3.41 USD | SAR 12.94 3.45 USD | SAR 580.05M 154.74M USD | 23.01 | SAR 0.56 0.15 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.24 0.18 USD |
+4.44
|
SGD 206.44M 154.72M USD | SGD 187.70K 140.67K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 206.44M 154.72M USD | 23.50 | SGD 0.01 0.007 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.56 0.15 USD |
-0.18
|
QAR 563.00M 154.67M USD | QAR 3.36M 922.38K USD | QAR 0.56 0.15 USD | QAR 0.56 0.15 USD | QAR 563.00M 154.67M USD | 14.07 | QAR 0.04 0.01 USD | ||
|
BRC
BRCC
US
|
$1.32 — |
+4.76
|
$154.45M — | $557.12K — | $1.27 — | $1.34 — | $154.45M — | 0 | -$0.09 — | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.70 2.31 USD |
-2.02
|
NT$4.86B 154.42M USD | NT$586.97K 18.65K USD | NT$71.20 2.26 USD | NT$76.20 2.42 USD | NT$4.86B 154.42M USD | 26.72 | NT$2.72 0.09 USD | ||
JELD-WEN Holding
JELD
US
|
$1.79 — |
+9.82
|
$154.21M — | $1.92M — | $1.58 — | $1.79 — | $154.21M — | 0 | -$5.96 — | ||
CuriosityStream
CURI
US
|
$2.60 — |
-2.99
|
$154.15M — | $391.96K — | $2.56 — | $2.69 — | $154.15M — | 0 | -$0.14 — | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 37.82 1.19 USD |
+1.12
|
TRY 4.90B 153.93M USD | TRY 2.38M 74.82K USD | TRY 37.22 1.17 USD | TRY 39.20 1.23 USD | TRY 4.90B 153.93M USD | 19.80 | TRY 1.91 0.06 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹204.59 2.48 USD |
-0.13
|
₹12.72B 153.92M USD | ₹564.58K 6.83K USD | ₹202.10 2.45 USD | ₹214.64 2.6 USD | ₹12.72B 153.92M USD | 11.90 | ₹17.19 0.21 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.95 1.3 USD |
-0.73
|
NT$4.84B 153.88M USD | NT$240.86K 7.65K USD | NT$40.05 1.27 USD | NT$41.05 1.3 USD | NT$4.84B 153.88M USD | 13.74 | NT$2.98 0.09 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.61 0.08 USD |
-3.17
|
HK$1.20B 153.8M USD | HK$2.69M 343.41K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.20B 153.8M USD | 1.64 | HK$0.37 0.05 USD | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.92 — |
-0.65
|
$153.78M — | $37.94K — | $6.89 — | $6.95 — | $153.78M — | 38.47 | $0.18 — | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.83 0.13 USD |
-2.34
|
₹12.70B 153.7M USD | ₹304.15K 3.68K USD | ₹10.70 0.13 USD | ₹11.04 0.13 USD | ₹12.70B 153.7M USD | 18.35 | ₹0.59 0.007 USD | ||
Mammoth Energy Services
TUSK
US
|
$3.19 — |
-5.34
|
$153.66M — | $270.57K — | $3.16 — | $3.42 — | $153.66M — | 0 | -$1.17 — | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.88 1.3 USD |
+0.21
|
SAR 575.84M 153.62M USD | SAR 155.12K 41.38K USD | SAR 4.83 1.29 USD | SAR 4.89 1.3 USD | SAR 575.84M 153.62M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.52 0.2 USD |
-0.91
|
TRY 4.89B 153.57M USD | TRY 12.36M 388.25K USD | TRY 6.34 0.2 USD | TRY 6.62 0.21 USD | TRY 4.89B 153.57M USD | 9.18 | TRY 0.71 0.02 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.82 0.13 USD |
-2.43
|
₹12.69B 153.55M USD | ₹2.70M 32.72K USD | ₹10.75 0.13 USD | ₹10.99 0.13 USD | ₹12.69B 153.55M USD | 18.33 | ₹0.59 0.007 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.23 0.26 USD |
+1.33
|
€133.02M 153.55M USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.23 0.26 USD | €133.02M 153.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-4.55
|
HK$1.20B 153.53M USD | HK$2.22M 283.6K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.20B 153.53M USD | 4.20 | HK$0.02 0.002 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
-6.25
|
$153.50M — | $13.94K — | $0.15 — | $0.17 — | $153.50M — | 0 | -$0.02 — | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,179 7.96 USD |
+3.88
|
¥23B 153.32M USD | ¥85K 574.45 USD | ¥1,170 7.9 USD | ¥1,207 8.15 USD | ¥23B 153.32M USD | 10.24 | ¥115 0.78 USD | ||
Biodesix
BDSX
US
|
$14.80 — |
-1.4
|
$153.27M — | $129.92K — | $14.80 — | $15.72 — | $153.27M — | 0 | -$3.96 — | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$4.82B 153.21M USD | NT$3.77M 119.67K USD | NT$24.30 0.77 USD | NT$25.45 0.81 USD | NT$4.82B 153.21M USD | 0 | -NT$0.35 -0.01 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 5.44B 153.07M USD | THB 1.65M 46.52K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 5.44B 153.07M USD | 9.73 | THB 0.56 0.02 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.55 0.68 USD |
+2
|
SAR 573.75M 153.06M USD | SAR 520.11K 138.75K USD | SAR 2.49 0.66 USD | SAR 2.55 0.68 USD | SAR 573.75M 153.06M USD | 42.50 | SAR 0.06 0.02 USD | ||
|
American Well
AMWL
US
|
$9.16 — |
+8.79
|
$153.05M — | $56.00K — | $8.33 — | $9.20 — | $153.05M — | 0 | -$5.43 — | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$231.20M 153.02M USD | A$103.27K 68.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$231.20M 153.02M USD | 0 | -A$0.01 -0.006 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.50 30.59 USD |
-0.38
|
€132.50M 152.95M USD | €12.64K 14.59K USD | €26.32 30.38 USD | €27.28 31.49 USD | €132.50M 152.95M USD | 0 | -€0.08 -0.09 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$2.74 0.35 USD |
-5.19
|
HK$1.20B 152.87M USD | HK$276.12K 35.31K USD | HK$2.66 0.34 USD | HK$2.99 0.38 USD | HK$1.20B 152.87M USD | 0 | -HK$2.97 -0.3 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.50 1.26 USD |
+1.28
|
NT$4.81B 152.84M USD | NT$219.51K 6.97K USD | NT$37.50 1.19 USD | NT$40.85 1.3 USD | NT$4.81B 152.84M USD | 29.92 | NT$1.32 0.04 USD | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
-0.31
|
$152.74M — | $103.19K — | $3.14 — | $3.17 — | $152.74M — | 14.40 | $0.22 — | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.39 0.45 USD |
-7.28
|
€132.27M 152.68M USD | €45.00K 51.95K USD | €0.39 0.45 USD | €0.39 0.45 USD | €132.27M 152.68M USD | 38.85 | €0.01 0.01 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$73.00 2.32 USD |
+4.89
|
NT$4.80B 152.63M USD | NT$585.78K 18.61K USD | NT$64.10 2.04 USD | NT$73.00 2.32 USD | NT$4.80B 152.63M USD | 0 | -NT$1.26 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||