결과 페이지 165 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resources Connection RGP | $5.36 — |
-1.83
|
$180.73M — | $299.21K — | $5.34 — | $5.58 — | $180.73M — | 0 | -$3.21 — | |
| Heliostar Metals Ltd. HSTR.V | $1 0.74 USD |
-7.41
|
$243.52M 180.7M USD | $1.57M 1.17M USD | $0.9699 0.72 USD | $1.04 0.77 USD | $243.52M 180.7M USD | 2.85 | $0.35 0.26 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $66.3 2.11 USD |
+3.11
|
$5.68B 180.63M USD | $85.23K 2.71K USD | $65.7 2.09 USD | $66.6 2.12 USD | $5.68B 180.63M USD | 45.72 | $1.45 0.05 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.53 0.58 USD |
0
|
$165.21M 180.6M USD | $13.5K 14.76K USD | $0 0 USD | $0 0 USD | $165.21M 180.6M USD | 6.62 | $0.08 0.09 USD | |
| Serabi Gold SRBIF | $2.27 — |
+2.95
|
$180.5M — | $100 — | $2.2 — | $2.2 — | $180.5M — | 9.43 | $0.24 — | |
| First National FXNC | $20.07 — |
+1.88
|
$180.36M — | $17.13K — | $19.94 — | $20.8 — | $180.36M — | 19.67 | $1.02 — | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.39 1.72 USD |
+2.65
|
$1.3B 180.32M USD | $1.59M 221.21K USD | $12.13 1.69 USD | $12.45 1.73 USD | $1.3B 180.32M USD | 56.31 | $0.22 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.23 1.48 USD |
-1.76
|
$272.37M 180.27M USD | $2.32K 1.54K USD | $2.2 1.46 USD | $2.25 1.49 USD | $272.37M 180.27M USD | 0 | -$0.13 -0.08 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.2 1.66 USD |
+3.98
|
$5.67B 180.26M USD | $293.42K 9.32K USD | $51.2 1.63 USD | $52.4 1.67 USD | $5.67B 180.26M USD | 11.49 | $4.54 0.14 USD | |
| Motorcar Parts of America MPAA | $9.2 — |
+1.1
|
$180.17M — | $81.12K — | $9.1 — | $9.66 — | $180.17M — | 0 | -$0.89 — | |
| Stalexport Autostrady S.A. STX.WA | $2.87 0.73 USD |
+1.24
|
$708.41M 180.06M USD | $418.36K 106.34K USD | $2.8 0.71 USD | $2.95 0.75 USD | $708.41M 180.06M USD | 5.30 | $0.54 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.75 1.07 USD |
+2.9
|
$5.67B 180.03M USD | $143.75K 4.57K USD | $33.05 1.05 USD | $34.1 1.08 USD | $5.67B 180.03M USD | 31.83 | $1.06 0.03 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $64.9 2.06 USD |
+3.84
|
$5.66B 179.95M USD | $658.36K 20.92K USD | $64.1 2.04 USD | $66.1 2.1 USD | $5.66B 179.95M USD | 60.65 | $1.07 0.03 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
+3.13
|
$1.41B 179.88M USD | $180K 23.02K USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| C TRANSMISSION 0658.HK | $0.8599 0.11 USD |
+1.18
|
$1.41B 179.82M USD | $54K 6.9K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $1.41B 179.82M USD | 0 | -$4.27 -0.5 USD | |
| Gold Reserve GDRZF | $1.59 — |
+4.61
|
$179.73M — | $21.05K — | $1.5 — | $1.65 — | $179.73M — | 0 | -$0.11 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.57 1.75 USD |
+1.78
|
$1.29B 179.72M USD | $1.35M 187.63K USD | $12.26 1.7 USD | $12.62 1.75 USD | $1.29B 179.72M USD | 179.57 | $0.07 0.009 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.05 0.89 USD |
+1.63
|
$5.65B 179.69M USD | $775.45K 24.64K USD | $27.75 0.88 USD | $28.15 0.89 USD | $5.65B 179.69M USD | 9.67 | $2.9 0.09 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.2 0.99 USD |
+1.46
|
$5.65B 179.58M USD | $296.24K 9.41K USD | $30.95 0.98 USD | $31.25 0.99 USD | $5.65B 179.58M USD | 18.57 | $1.68 0.05 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.45 1.58 USD |
+0.56
|
$164.24M 179.54M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $164.24M 179.54M USD | 0 | -$0.93 -1.01 USD | |
| First Western Financial MYFW | $18.29 — |
-0.92
|
$179.54M — | $216.58K — | $18.03 — | $18.89 — | $179.54M — | 21.02 | $0.87 — | |
| MIC Electronics Limited MICEL.NS | $61.56 0.74 USD |
+0.62
|
$14.84B 179.5M USD | $572.63K 6.93K USD | $60.53 0.73 USD | $62.7 0.76 USD | $14.84B 179.5M USD | 24.72 | $2.49 0.03 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.36 0.29 USD |
+4.62
|
$844.07M 179.47M USD | $59.5K 12.65K USD | $1.33 0.28 USD | $1.36 0.29 USD | $844.07M 179.47M USD | 10.46 | $0.13 0.03 USD | |
| BUILD KING HOLD 0240.HK | $1.13 0.14 USD |
-0.88
|
$1.4B 179.43M USD | $380K 48.59K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.4B 179.43M USD | 3.22 | $0.35 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.1 0.99 USD |
-0.16
|
$5.64B 179.33M USD | $537.27K 17.07K USD | $31 0.99 USD | $32.15 1.02 USD | $5.64B 179.33M USD | 17.87 | $1.74 0.06 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.7 17.16 USD |
-1.57
|
$164.03M 179.31M USD | $2.5K 2.73K USD | $15.6 17.05 USD | $16.1 17.6 USD | $164.03M 179.31M USD | 0 | -$0.78 -0.8 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $29.85 7.96 USD |
0
|
$671.63M 179.17M USD | $43.38K 11.57K USD | $29.75 7.94 USD | $30.3 8.08 USD | $671.63M 179.17M USD | 28.70 | $1.04 0.28 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.33 0.04 USD |
0
|
$1.4B 179.11M USD | $10.01M 1.28M USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.4B 179.11M USD | 2.75 | $0.12 0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.28 0.46 USD |
-0.3
|
$1.29B 179.01M USD | $10.2M 1.42M USD | $3.28 0.46 USD | $3.35 0.47 USD | $1.29B 179.01M USD | 0 | -$0.76 -0.1 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.42 0.83 USD |
-0.97
|
$5.7B 179M USD | $272.18K 8.55K USD | $26.36 0.83 USD | $26.9 0.84 USD | $5.7B 179M USD | 0 | -$3.36 -0.1 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.14 0.12 USD |
+0.98
|
$6.36B 178.98M USD | $1.35M 37.85K USD | $4.12 0.12 USD | $4.16 0.12 USD | $6.36B 178.98M USD | 11.18 | $0.37 0.01 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0095 USD |
-2.6
|
$1.4B 178.71M USD | $59.05M 7.55M USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $1.4B 178.71M USD | 0 | $0 0 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.01 0.56 USD |
-0.74
|
$1.28B 178.63M USD | $1.61M 223.8K USD | $4 0.56 USD | $4.09 0.57 USD | $1.28B 178.63M USD | 0 | -$0.15 -0.02 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $18.95 0.6 USD |
-2.17
|
$5.69B 178.53M USD | $6.38M 200.36K USD | $18.35 0.58 USD | $19.22 0.6 USD | $5.69B 178.53M USD | 51.21 | $0.37 0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.7 0.56 USD |
+3.51
|
$5.62B 178.51M USD | $552.61K 17.56K USD | $17.4 0.55 USD | $17.7 0.56 USD | $5.62B 178.51M USD | 30.00 | $0.59 0.02 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.62 3.37 USD |
0
|
$668.86M 178.43M USD | $72.38K 19.31K USD | $12.62 3.37 USD | $12.9 3.44 USD | $668.86M 178.43M USD | 15.39 | $0.82 0.22 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
+1.3
|
$269.44M 178.33M USD | $319.32K 211.34K USD | $0.39 0.25 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
-6.45
|
$240.24M 178.27M USD | $589.38K 437.36K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $240.24M 178.27M USD | 0 | -$0.01 -0.007 USD | |
| eHealth EHTH | $5.95 — |
+1.88
|
$178.16M — | $153.34K — | $5.92 — | $6.17 — | $178.16M — | 0 | -$1.21 — | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.15 1.27 USD |
+1.22
|
$1.28B 178.15M USD | $1.75M 243.21K USD | $9.09 1.26 USD | $9.17 1.28 USD | $1.28B 178.15M USD | 0 | -$0.1 -0.01 USD | |
| European Wax Center EWCZ | $3.28 — |
+1.86
|
$178.1M — | $689.4K — | $3.25 — | $3.57 — | $178.1M — | 14.90 | $0.22 — | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.1 9.72 USD |
+1.63
|
$240M 178.1M USD | $17.6K 13.06K USD | $13.06 9.69 USD | $13.13 9.74 USD | $240M 178.1M USD | 1.84 | $7.11 5.28 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
0
|
$237.63M 178.09M USD | $22.7K 17.01K USD | $0.5 0.37 USD | $0.51 0.38 USD | $237.63M 178.09M USD | 50.50 | $0.01 0.007 USD | |
| DynaColor, Inc. 5489.TWO | $56.3 1.79 USD |
+4.45
|
$5.6B 178.01M USD | $9.68M 307.44K USD | $54.6 1.73 USD | $59.2 1.88 USD | $5.6B 178.01M USD | 23.85 | $2.36 0.07 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-0.65
|
$1.39B 177.96M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.39B 177.96M USD | 0 | $0 0 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.87 0.54 USD |
-5.84
|
$1.28B 177.95M USD | $64.94M 9.03M USD | $3.75 0.52 USD | $4 0.56 USD | $1.28B 177.95M USD | 64.50 | $0.06 0.008 USD | |
| Aimia Inc. AIM.TO | $2.53 1.88 USD |
+2.85
|
$239.74M 177.9M USD | $16.22K 12.03K USD | $2.46 1.83 USD | $2.56 1.9 USD | $239.74M 177.9M USD | 0 | -$0.75 -0.5 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8299 0.51 USD |
+2.47
|
$287.88M 177.65M USD | $12.72K 7.85K USD | $0.8 0.49 USD | $0.8299 0.51 USD | $287.88M 177.65M USD | 0 | -$0.04 -0.02 USD | |
| Ring Energy REI | $0.8599 — |
-5.49
|
$177.61M — | $3.88M — | $0.8599 — | $0.9399 — | $177.61M — | 2.52 | $0.34 — | |
| WM Technology MAPS | $1.08 — |
+2.86
|
$177.48M — | $283.89K — | $1.06 — | $1.1 — | $177.48M — | 13.50 | $0.08 — | |
| Industrial Logistics Properties Trust ILPT | $2.68 — |
+2.29
|
$177.26M — | $277.86K — | $2.67 — | $2.82 — | $177.26M — | 0 | -$1.49 — | |
| B&C Speakers S.p.A. BEC.MI | $14.85 16.23 USD |
+2.41
|
$162.1M 177.2M USD | $3.53K 3.85K USD | $14.55 15.91 USD | $14.9 16.29 USD | $162.1M 177.2M USD | 9.16 | $1.62 1.77 USD | |
| Information Services Group, Inc. III | $3.67 — |
+0.82
|
$177.1M — | $75.03K — | $3.66 — | $3.79 — | $177.1M — | 61.16 | $0.06 — | |
| Genetec Technology Berhad 0104.KL | $1.06 0.23 USD |
+10.42
|
$831.98M 176.91M USD | $15.46M 3.29M USD | $0.9799 0.21 USD | $1.07 0.23 USD | $831.98M 176.91M USD | 11.77 | $0.09 0.02 USD | |
| Franklin Financial Services FRAF | $39.83 — |
+0.24
|
$176.84M — | $26.17K — | $39.75 — | $40.63 — | $176.84M — | 15.80 | $2.52 — | |
| Utah Medical Products UTMD | $53.22 — |
-0.69
|
$176.54M — | $21.16K — | $52.87 — | $54.48 — | $176.54M — | 13.57 | $3.92 — | |
| 7C Solarparken AG HRPK.DE | $1.98 2.17 USD |
-0.2
|
$161.43M 176.47M USD | $37.08K 40.53K USD | $1.98 2.16 USD | $2 2.19 USD | $161.43M 176.47M USD | 198.40 | $0.01 0.01 USD | |
| Sourcenext Corporation 4344.T | $191 1.29 USD |
+0.53
|
$26.14B 176.45M USD | $976.4K 6.59K USD | $189 1.28 USD | $196 1.32 USD | $26.14B 176.45M USD | 0 | -$19.82 -0.1 USD | |
| Sunty Development Co., LTD 3266.TW | $15.75 0.5 USD |
+1.61
|
$5.55B 176.32M USD | $52.22K 1.66K USD | $15.6 0.5 USD | $16 0.51 USD | $5.55B 176.32M USD | 8.20 | $1.92 0.06 USD | |
| Empire Petroleum EP | $5.08 — |
-2.87
|
$176.25M — | $26.68K — | $5 — | $5.29 — | $176.25M — | 0 | -$0.52 — | |
| Creative Sensor Inc. 8249.TW | $42 1.33 USD |
+5.26
|
$5.55B 176.23M USD | $1.37M 43.43K USD | $41.1 1.31 USD | $42.75 1.36 USD | $5.55B 176.23M USD | 12.92 | $3.25 0.1 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $96.77 1.17 USD |
-3.88
|
$14.57B 176.22M USD | $1.21M 14.67K USD | $96.23 1.16 USD | $103.42 1.25 USD | $14.57B 176.22M USD | 0 | -$1.3 -0.01 USD | |
| TVB 0511.HK | $2.95 0.38 USD |
+0.68
|
$1.38B 176.14M USD | $385.7K 49.32K USD | $2.93 0.37 USD | $2.98 0.38 USD | $1.38B 176.14M USD | 0 | -$1.09 -0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $6.91 0.22 USD |
+2.52
|
$5.54B 176.1M USD | $499.45K 15.87K USD | $6.81 0.22 USD | $6.96 0.22 USD | $5.54B 176.1M USD | 0 | -$1.1 -0.03 USD | |
| Inhibrx Biosciences INBX | $12.16 — |
+2.44
|
$176.03M — | $44.19K — | $12 — | $12.69 — | $176.03M — | 0.10 | $115.37 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.42 — |
+1.68
|
$176.02M — | $761.4K — | $2.41 — | $2.46 — | $176.02M — | 5.37 | $0.45 — | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $2.18M 278.74K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.38B 176.02M USD | 0 | -$0.09 -0.01 USD | |
| Jaguar Mining Inc. JAG.TO | $2.94 2.18 USD |
-1.67
|
$237.15M 175.98M USD | $108.7K 80.66K USD | $2.86 2.12 USD | $2.99 2.22 USD | $237.15M 175.98M USD | 0 | -$0.03 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $88 2.8 USD |
+4.39
|
$5.54B 175.96M USD | $82.09K 2.61K USD | $86.7 2.75 USD | $88.2 2.8 USD | $5.54B 175.96M USD | 24.85 | $3.54 0.11 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.09 0.27 USD |
+0.97
|
$1.38B 175.86M USD | $848K 108.43K USD | $1.91 0.24 USD | $2.11 0.27 USD | $1.38B 175.86M USD | 0 | -$0.02 -0.002 USD | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
+0.88
|
$175.85M — | $10K — | $0.2899 — | $0.2899 — | $175.85M — | 0 | -$0.06 — | |
| Landmark Bancorp LARK | $30.43 — |
+2.18
|
$175.84M — | $36.56K — | $30.19 — | $31.04 — | $175.84M — | 13.17 | $2.31 — | |
| Japan Communications Inc. 9424.T | $157 1.06 USD |
-2.48
|
$26.05B 175.83M USD | $911.7K 6.15K USD | $157 1.06 USD | $162 1.09 USD | $26.05B 175.83M USD | 32.70 | $4.8 0.03 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
+12.5
|
$826.92M 175.83M USD | $3M 637.61K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $826.92M 175.83M USD | 4.50 | $0.01 0.002 USD | |
| Sylvania Platinum SAPLF | $0.67 — |
0
|
$175.77M — | $5K — | $0.6199 — | $0.6199 — | $175.77M — | 16.72 | $0.04 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.46 4.39 USD |
+1.11
|
$658.4M 175.64M USD | $255.22K 68.09K USD | $16.3 4.35 USD | $16.56 4.42 USD | $658.4M 175.64M USD | 0 | -$0.87 -0.2 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.24 0.16 USD |
+0.81
|
$1.37B 175.63M USD | $50K 6.39K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.37B 175.63M USD | 13.77 | $0.09 0.01 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $45.5 1.45 USD |
+2.82
|
$5.53B 175.59M USD | $7.29M 231.64K USD | $45.2 1.44 USD | $46.65 1.48 USD | $5.53B 175.59M USD | 0 | -$2.57 -0.08 USD | |
| Lucky Cement Co. 1108.TW | $13.65 0.43 USD |
+0.74
|
$5.52B 175.55M USD | $75.72K 2.41K USD | $13.6 0.43 USD | $13.7 0.44 USD | $5.52B 175.55M USD | 11.18 | $1.22 0.04 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.5 0.4 USD |
+3.73
|
$5.52B 175.38M USD | $786.44K 24.99K USD | $12.2 0.39 USD | $12.55 0.4 USD | $5.52B 175.38M USD | 83.33 | $0.15 0.004 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.4 0.39 USD |
+2.06
|
$5.52B 175.35M USD | $149.4K 4.75K USD | $12.25 0.39 USD | $12.5 0.4 USD | $5.52B 175.35M USD | 21.37 | $0.58 0.02 USD | |
| Heliostar Metals HSTXF | $0.7199 — |
-8.51
|
$175.33M — | $111.29K — | $0.6999 — | $0.76 — | $175.33M — | 2.87 | $0.25 — | |
| Skillsoft SKIL | $21.07 — |
+2.18
|
$175.32M — | $30.46K — | $20.46 — | $22.08 — | $175.32M — | 0 | -$15.18 — | |
| ST TONG GRAPE 600365.SS | $2.95 0.41 USD |
+4.98
|
$1.26B 175.31M USD | $22.09M 3.07M USD | $2.89 0.4 USD | $2.95 0.41 USD | $1.26B 175.31M USD | 0 | -$0.08 -0.01 USD | |
| Prime US REIT OXMU.SI | $0.13 — |
+7.2
|
$175.31M — | $5.06M — | $0.13 — | $0.13 — | $175.31M — | 13.40 | $0.01 — | |
| United Alloy-Tech Company 3162.TWO | $42.3 1.34 USD |
+4.19
|
$5.52B 175.24M USD | $3.99M 126.69K USD | $41.4 1.32 USD | $42.9 1.36 USD | $5.52B 175.24M USD | 78.33 | $0.54 0.02 USD | |
| FutureFuel FF | $3.93 — |
-1.75
|
$175.21M — | $291.24K — | $3.91 — | $4.11 — | $175.21M — | 11.22 | $0.35 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.01 10.4 USD |
-0.14
|
$235.76M 174.95M USD | $10.59K 7.86K USD | $13.97 10.37 USD | $14.34 10.64 USD | $235.76M 174.95M USD | 18.93 | $0.74 0.55 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $84.85 1.03 USD |
+5.61
|
$14.45B 174.87M USD | $3.95M 47.83K USD | $79 0.96 USD | $86.19 1.04 USD | $14.45B 174.87M USD | 28.95 | $2.93 0.04 USD | |
| WithSecure Oyj WITH.HE | $0.91 0.99 USD |
+3.06
|
$159.86M 174.75M USD | $70.05K 76.58K USD | $0.89 0.97 USD | $0.91 1 USD | $159.86M 174.75M USD | 0 | -$0.05 -0.05 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $70.3 2.23 USD |
+3.99
|
$5.5B 174.72M USD | $345.41K 10.98K USD | $69.5 2.21 USD | $70.9 2.25 USD | $5.5B 174.72M USD | 24.07 | $2.92 0.09 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-4.55
|
$1.37B 174.7M USD | $1.28M 163.79K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.37B 174.7M USD | 0 | -$1.48 -0.1 USD | |
| Entravision Communications EVC | $1.88 — |
-2.08
|
$174.67M — | $102.18K — | $1.87 — | $1.96 — | $174.67M — | 0 | -$0.76 — | |
| Sangamo Therapeutics SGMO | $0.75 — |
-2.86
|
$174.65M — | $6.64M — | $0.75 — | $0.8299 — | $174.65M — | 0 | -$0.48 — | |
| Kopin KOPN | $1.11 — |
+2.78
|
$174.53M — | $1.69M — | $1.08 — | $1.18 — | $174.53M — | 0 | -$0.34 — | |
| Denny's DENN | $3.39 — |
+0.89
|
$174.5M — | $995.4K — | $3.38 — | $3.56 — | $174.5M — | 8.26 | $0.41 — | |
| Frequency Electronics FEIM | $18.03 — |
+1.07
|
$174.47M — | $63.38K — | $17.78 — | $18.34 — | $174.47M — | 7.48 | $2.41 — | |
| Sangoma SANG | $5.19 — |
+11.13
|
$174.35M — | $467 — | $5.18 — | $5.19 — | $174.35M — | 0 | -$0.2 — | |
| First Savings Financial FSFG | $25.21 — |
+1.04
|
$174.32M — | $31.51K — | $24.68 — | $25.59 — | $174.32M — | 9.16 | $2.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||