결과 페이지 165 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biotalys NV BTLS.BR | €3.07 3.54 USD |
-0.65
|
€139.51M 161.05M USD | €2.82K 3.26K USD | €3.05 3.52 USD | €3.07 3.54 USD | €139.51M 161.05M USD | 0 | -€0.42 -0.4 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 13.56 3.62 USD |
+0.3
|
SAR 603.59M 161.02M USD | SAR 311.77K 83.17K USD | SAR 13.48 3.6 USD | SAR 13.75 3.67 USD | SAR 603.59M 161.02M USD | 0 | -SAR 0.76 -0.2 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.90 1.01 USD |
+1.43
|
NT$5.07B 161.01M USD | NT$215.00K 6.83K USD | NT$31.35 1 USD | NT$32.15 1.02 USD | NT$5.07B 161.01M USD | 9.78 | NT$3.26 0.1 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.60 0.34 USD |
+0.63
|
MYR 756.53M 160.86M USD | MYR 10.00K 2.13K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 756.53M 160.86M USD | 9.41 | MYR 0.17 0.04 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.09 0.01 USD |
+2.33
|
HK$1.26B 160.84M USD | HK$6.86M 876.63K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.26B 160.84M USD | 4.40 | HK$0.02 0.002 USD | ||
| Protalix BioTherapeutics PLX | $2.01 — |
+2.55
|
$160.74M — | $92.64K — | $1.96 — | $2.02 — | $160.74M — | 10.50 | $0.19 — | ||
| TOYA S.A. TOA.WA | PLN 8.54 2.17 USD |
+0.23
|
PLN 632.28M 160.71M USD | PLN 33.12K 8.42K USD | PLN 8.46 2.15 USD | PLN 8.61 2.19 USD | PLN 632.28M 160.71M USD | 7.49 | PLN 1.14 0.29 USD | ||
| Chesapeake Gold CHPGF | $2.09 — |
+2.96
|
$160.69M — | $211.00 — | $2.03 — | $2.09 — | $160.69M — | 0 | -$0.06 — | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 7.00 0.2 USD |
+0.72
|
THB 5.70B 160.48M USD | THB 419.80K 11.81K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.70B 160.48M USD | 43.75 | THB 0.16 0.004 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
-3.28
|
MYR 754.69M 160.47M USD | MYR 351.10K 74.65K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
| Havilah Resources Limited HAV.AX | A$0.69 0.45 USD |
+3.01
|
A$242.44M 160.46M USD | A$348.33K 230.54K USD | A$0.62 0.41 USD | A$0.69 0.45 USD | A$242.44M 160.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.20 0.68 USD |
-1.23
|
MYR 754.52M 160.43M USD | MYR 182.40K 38.78K USD | MYR 3.19 0.68 USD | MYR 3.25 0.69 USD | MYR 754.52M 160.43M USD | 11.85 | MYR 0.27 0.06 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$10.25 0.33 USD |
+0.49
|
NT$5.05B 160.33M USD | NT$2.89M 91.74K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$5.05B 160.33M USD | 19.71 | NT$0.52 0.02 USD | ||
| ProQR Therapeutics PRQR | $1.52 — |
-0.65
|
$160.15M — | $63.94K — | $1.51 — | $1.58 — | $160.15M — | 0 | -$0.50 — | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.70 0.16 USD |
0
|
THB 5.69B 160.09M USD | THB 2.74M 77.05K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 5.69B 160.09M USD | 10.17 | THB 0.56 0.02 USD | ||
| First Guaranty Bancshares FGBI | $9.71 — |
-0.92
|
$159.87M — | $3.21K — | $9.71 — | $9.82 — | $159.87M — | 0 | -$3.49 — | ||
| Organigram Global Inc. OGI.TO | CA$1.53 1.14 USD |
+1.32
|
CA$215.39M 159.83M USD | CA$6.25K 4.64K USD | CA$1.52 1.13 USD | CA$1.54 1.14 USD | CA$215.39M 159.83M USD | 0 | -CA$0.21 -0.1 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.25 0.16 USD |
+1.63
|
HK$1.25B 159.83M USD | HK$610.00K 78K USD | HK$1.19 0.15 USD | HK$1.27 0.16 USD | HK$1.25B 159.83M USD | 12.50 | HK$0.10 0.01 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.26 0.14 USD |
+3.3
|
₹13.21B 159.8M USD | ₹2.77M 33.5K USD | ₹10.90 0.13 USD | ₹11.35 0.14 USD | ₹13.21B 159.8M USD | 19.08 | ₹0.59 0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.26 0.14 USD |
+3.3
|
₹13.21B 159.8M USD | ₹441.89K 5.35K USD | ₹10.90 0.13 USD | ₹11.33 0.14 USD | ₹13.21B 159.8M USD | 19.08 | ₹0.59 0.007 USD | ||
| Spero Therapeutics SPRO | $2.76 — |
+0.69
|
$159.74M — | $138.13K — | $2.75 — | $2.81 — | $159.74M — | 10.21 | $0.27 — | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Graphite One Inc. 2JCA.F | €0.66 0.76 USD |
-0.9
|
€138.34M 159.69M USD | €5.02K 5.79K USD | €0.66 0.76 USD | €0.67 0.77 USD | €138.34M 159.69M USD | 0 | -€0.06 -0.06 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.90 0.25 USD |
-2.73
|
THB 5.67B 159.64M USD | THB 436.83K 12.29K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 5.67B 159.64M USD | 32.96 | THB 0.27 0.007 USD | ||
| Resources Connection RGP | $4.65 — |
+2.65
|
$159.63M — | $44.30K — | $4.51 — | $4.66 — | $159.63M — | 0 | -$2.96 — | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.03 0.13 USD |
-2.83
|
HK$1.25B 159.58M USD | HK$376.00K 48.08K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$1.25B 159.58M USD | 12.87 | HK$0.08 0.01 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €4.93 5.69 USD |
-1.4
|
€138.04M 159.35M USD | €2.03K 2.34K USD | €4.90 5.66 USD | €5.02 5.79 USD | €138.04M 159.35M USD | 0 | -€0.23 -0.2 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 749.40M 159.34M USD | MYR 17.53M 3.73M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$26.15 0.83 USD |
+0.58
|
NT$5.00B 158.98M USD | NT$4.76M 151.39K USD | NT$25.60 0.81 USD | NT$26.50 0.84 USD | NT$5.00B 158.98M USD | 0 | -NT$0.35 -0.01 USD | ||
| YuanShengTai Dairy Farm Limited 1431.HK | HK$0.27 0.03 USD |
-1.85
|
HK$1.24B 158.93M USD | HK$135.00K 17.26K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.24B 158.93M USD | 1.89 | HK$0.14 0.02 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.38 2.75 USD |
-4.57
|
€137.67M 158.92M USD | €4.56K 5.26K USD | €2.31 2.67 USD | €2.42 2.8 USD | €137.67M 158.92M USD | 0 | -€0.09 -0.1 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.10 0.11 USD |
+8.23
|
€137.62M 158.86M USD | €280.00K 323.21K USD | €0.09 0.1 USD | €0.10 0.11 USD | €137.62M 158.86M USD | 9.59 | €0.01 0.01 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.65 0.47 USD |
+0.34
|
NT$5.00B 158.81M USD | NT$160.88K 5.11K USD | NT$14.45 0.46 USD | NT$14.85 0.47 USD | NT$5.00B 158.81M USD | 14.22 | NT$1.03 0.03 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$28.85 0.92 USD |
0
|
NT$5.00B 158.78M USD | NT$1.11M 35.3K USD | NT$28.40 0.9 USD | NT$29.20 0.93 USD | NT$5.00B 158.78M USD | 26.71 | NT$1.08 0.03 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.35 0.29 USD |
+4.65
|
MYR 746.53M 158.73M USD | MYR 2.79M 594.24K USD | MYR 1.29 0.27 USD | MYR 1.40 0.3 USD | MYR 746.53M 158.73M USD | 22.50 | MYR 0.06 0.01 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
0
|
$158.71M — | $21.70K — | $0.32 — | $0.32 — | $158.71M — | 32.00 | $0.01 — | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 6.95 0.2 USD |
-0.71
|
THB 5.64B 158.7M USD | THB 309.71K 8.71K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
| Grigeo Group AB GRG1L.VS | €1.04 1.19 USD |
+0.49
|
€137.47M 158.68M USD | €7.86K 9.08K USD | €1.03 1.19 USD | €1.04 1.19 USD | €137.47M 158.68M USD | 9.40 | €0.11 0.13 USD | ||
| FreightCar America RAIL | $8.29 — |
+4.02
|
$158.65M — | $53.95K — | $8.00 — | $8.42 — | $158.65M — | 11.51 | $0.72 — | ||
| FinTech Global Incorporated 8789.T | ¥122 0.82 USD |
+1.67
|
¥23B 158.56M USD | ¥573K 3.87K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥23B 158.56M USD | 5.87 | ¥21 0.14 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$35.55 1.13 USD |
+9.89
|
NT$4.99B 158.48M USD | NT$3.34M 106.08K USD | NT$32.30 1.03 USD | NT$35.55 1.13 USD | NT$4.99B 158.48M USD | 0 | -NT$1.88 -0.05 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.09 0.32 USD |
-0.49
|
TRY 5.05B 158.44M USD | TRY 1.53M 48.06K USD | TRY 10.00 0.31 USD | TRY 10.25 0.32 USD | TRY 5.05B 158.44M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.52 1.47 USD |
+1.1
|
SAR 593.44M 158.31M USD | SAR 102.77K 27.42K USD | SAR 5.47 1.46 USD | SAR 5.52 1.47 USD | SAR 593.44M 158.31M USD | 69.00 | SAR 0.08 0.02 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$70.10 2.23 USD |
+9.87
|
NT$4.98B 158.31M USD | NT$906.67K 28.81K USD | NT$64.10 2.04 USD | NT$70.10 2.23 USD | NT$4.98B 158.31M USD | 0 | -NT$2.59 -0.08 USD | ||
| Gesco SE GSC1.DE | €13.25 15.29 USD |
-3.99
|
€137.11M 158.27M USD | €5.73K 6.62K USD | €13.25 15.29 USD | €13.80 15.93 USD | €137.11M 158.27M USD | 18.66 | €0.71 0.82 USD | ||
| Nerdy NRDY | $0.83 — |
+2.33
|
$158.25M — | $26.56K — | $0.80 — | $0.83 — | $158.25M — | 0 | -$0.27 — | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$42.10 1.34 USD |
0
|
NT$4.98B 158.2M USD | NT$702.94K 22.34K USD | NT$41.90 1.33 USD | NT$43.95 1.4 USD | NT$4.98B 158.2M USD | 14.12 | NT$2.98 0.09 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.69 0.36 USD |
+2.42
|
MYR 743.60M 158.11M USD | MYR 100.40K 21.35K USD | MYR 1.65 0.35 USD | MYR 1.69 0.36 USD | MYR 743.60M 158.11M USD | 16.89 | MYR 0.10 0.02 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹33.08 0.4 USD |
+5.18
|
₹13.06B 157.96M USD | ₹916.08K 11.08K USD | ₹31.57 0.38 USD | ₹33.75 0.41 USD | ₹13.06B 157.96M USD | 12.72 | ₹2.60 0.03 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹247.57 3 USD |
+2.58
|
₹13.05B 157.92M USD | ₹540.57K 6.54K USD | ₹240.52 2.91 USD | ₹251.39 3.04 USD | ₹13.05B 157.92M USD | 12.57 | ₹19.69 0.24 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.56 0.04 USD |
-0.64
|
THB 5.61B 157.74M USD | THB 1.22M 34.26K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 5.61B 157.74M USD | 0 | -THB 0.42 -0.01 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
0
|
$157.69M — | $68.02K — | $0.11 — | $0.11 — | $157.69M — | 11.00 | $0.01 — | ||
| Korvest Ltd KOV.AX | A$20.13 13.32 USD |
-1.32
|
A$238.19M 157.65M USD | A$13.45K 8.9K USD | A$18.90 12.51 USD | A$20.24 13.4 USD | A$238.19M 157.65M USD | 16.36 | A$1.23 0.81 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
+0.8
|
SGD 210.25M 157.57M USD | SGD 77.20K 57.86K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 210.25M 157.57M USD | 12.59 | SGD 0.01 0.007 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.14 0.07 USD |
-4.04
|
TRY 5.02B 157.56M USD | TRY 19.26M 604.91K USD | TRY 2.12 0.07 USD | TRY 2.24 0.07 USD | TRY 5.02B 157.56M USD | 0 | -TRY 0.12 -0.003 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.35 0.04 USD |
0
|
HK$1.23B 157.54M USD | HK$3.04M 388.57K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.23B 157.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.10 0.12 USD |
-0.97
|
THB 5.60B 157.47M USD | THB 621.53K 17.49K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 5.60B 157.47M USD | 13.66 | THB 0.30 0.008 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.78 0.1 USD |
0
|
HK$1.23B 157.44M USD | HK$300.00K 38.36K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.23B 157.44M USD | 0 | HK$0.00 0 USD | ||
| Clough Global Equity Fund GLQ | $8.39 — |
+0.18
|
$157.31M — | $56.23K — | $8.36 — | $8.47 — | $157.31M — | 4.51 | $1.86 — | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$33.80 1.07 USD |
+4
|
NT$4.95B 157.3M USD | NT$933.42K 29.66K USD | NT$32.35 1.03 USD | NT$34.20 1.09 USD | NT$4.95B 157.3M USD | 41.72 | NT$0.81 0.03 USD | ||
| Mega Uranium MGAFF | $0.41 — |
-3.6
|
$157.28M — | $100.00 — | $0.41 — | $0.41 — | $157.28M — | 40.96 | $0.01 — | ||
| China Merchants Commercial Real Estate Investment Trust 1503.HK | HK$1.09 0.14 USD |
0
|
HK$1.23B 157.18M USD | HK$364.00K 46.54K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.23B 157.18M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.62 0.56 USD |
0
|
MYR 738.66M 157.06M USD | MYR 123.60K 26.28K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 738.66M 157.06M USD | 5.95 | MYR 0.44 0.09 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$0.72 0.09 USD |
-1.37
|
HK$1.23B 156.97M USD | HK$2.55M 325.47K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.23B 156.97M USD | 0 | -HK$0.16 -0.02 USD | ||
| Douglas Elliman DOUG | $1.73 — |
+0.88
|
$156.81M — | $65.24K — | $1.72 — | $1.76 — | $156.81M — | 34.50 | $0.05 — | ||
| JCY International Berhad 5161.KL | MYR 0.35 0.07 USD |
+4.55
|
MYR 736.99M 156.71M USD | MYR 8.00M 1.7M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 736.99M 156.71M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 0.99 0.03 USD |
-1.98
|
TRY 4.99B 156.7M USD | TRY 80.99M 2.54M USD | TRY 0.98 0.03 USD | TRY 1.01 0.03 USD | TRY 4.99B 156.7M USD | 2.75 | TRY 0.36 0.01 USD | ||
| Majestic Dragon AeroTech Holdings Limited 0918.HK | HK$1.10 0.14 USD |
+1.85
|
HK$1.23B 156.69M USD | HK$5.96M 762.38K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$1.23B 156.69M USD | 0 | HK$0.00 0 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$33.35 1.06 USD |
+2.3
|
NT$4.93B 156.59M USD | NT$2.01M 63.78K USD | NT$32.70 1.04 USD | NT$34.35 1.09 USD | NT$4.93B 156.59M USD | 101.06 | NT$0.33 0.01 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$1.02 0.13 USD |
+2
|
HK$1.22B 156.5M USD | HK$481.00K 61.5K USD | HK$0.98 0.13 USD | HK$1.05 0.13 USD | HK$1.22B 156.5M USD | 1.25 | HK$0.81 0.1 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.98 8.15 USD |
+1.67
|
CA$210.88M 156.49M USD | CA$14.10K 10.46K USD | CA$10.87 8.07 USD | CA$10.98 8.15 USD | CA$210.88M 156.49M USD | 2.51 | CA$4.36 3.24 USD | ||
| Optical Cable OCC | $17.65 — |
-7.1
|
$156.44M — | $1.13M — | $17.27 — | $21.49 — | $156.44M — | 0 | -$0.09 — | ||
| DEN Networks Limited DEN.NS | ₹27.12 0.33 USD |
+0.44
|
₹12.93B 156.43M USD | ₹346.38K 4.19K USD | ₹26.75 0.32 USD | ₹27.44 0.33 USD | ₹12.93B 156.43M USD | 7.79 | ₹3.48 0.04 USD | ||
| Unitech Limited UNITECH.NS | ₹4.94 0.06 USD |
+2.07
|
₹12.92B 156.37M USD | ₹2.47M 29.91K USD | ₹4.84 0.06 USD | ₹4.99 0.06 USD | ₹12.92B 156.37M USD | 0 | -₹9.39 -0.1 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.62 0.08 USD |
0
|
HK$1.22B 156.33M USD | HK$885.36K 113.2K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.22B 156.33M USD | 1.67 | HK$0.37 0.05 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$31.05 0.99 USD |
+6.52
|
NT$4.92B 156.31M USD | NT$1.61M 51.03K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$4.92B 156.31M USD | 155.25 | NT$0.20 0.006 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Tenaya Therapeutics TNYA | $0.72 — |
+4.9
|
$156.24M — | $796.27K — | $0.70 — | $0.74 — | $156.24M — | 0 | -$0.44 — | ||
| Hextar Industries Berhad 0161.KL | MYR 0.28 0.06 USD |
0
|
MYR 734.54M 156.18M USD | MYR 224.90K 47.82K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 734.54M 156.18M USD | 0 | MYR 0.00 0 USD | ||
| Baozun BZUN | $2.69 — |
+0.19
|
$156.07M — | $60.12K — | $2.67 — | $2.73 — | $156.07M — | 0 | -$0.48 — | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.57 0.16 USD |
+1.79
|
QAR 568.00M 156.04M USD | QAR 4.09M 1.12M USD | QAR 0.56 0.15 USD | QAR 0.57 0.16 USD | QAR 568.00M 156.04M USD | 18.93 | QAR 0.03 0.008 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.56 0.52 USD |
-1.72
|
TRY 4.97B 156.02M USD | TRY 1.78M 55.93K USD | TRY 16.54 0.52 USD | TRY 16.93 0.53 USD | TRY 4.97B 156.02M USD | 0 | -TRY 1.36 -0.04 USD | ||
| NN NNBR | $2.96 — |
+1.9
|
$155.95M — | $61.63K — | $2.94 — | $3.04 — | $155.95M — | 0 | -$1.09 — | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
| DHI DHX | $3.61 — |
+3.14
|
$155.88M — | $10.73K — | $3.50 — | $3.64 — | $155.88M — | 0 | -$0.05 — | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 18.02 1.76 USD |
-2.38
|
SEK 1.60B 155.85M USD | SEK 99.39K 9.7K USD | SEK 18.02 1.76 USD | SEK 18.56 1.81 USD | SEK 1.60B 155.85M USD | 0 | -SEK 21.39 -2.08 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$7.99 1.62 USD |
+0.5
|
R$768.69M 155.8M USD | R$3.20K 648.59 USD | R$7.93 1.61 USD | R$8.02 1.63 USD | R$768.69M 155.8M USD | 266.33 | R$0.03 0.006 USD | ||
| Unitech Limited UNITECH.BO | ₹4.92 0.06 USD |
+1.44
|
₹12.87B 155.73M USD | ₹722.23K 8.74K USD | ₹4.83 0.06 USD | ₹4.98 0.06 USD | ₹12.87B 155.73M USD | 0 | -₹7.84 -0.09 USD | ||
| GoPro GPRO | $0.89 — |
+1.63
|
$155.70M — | $1.48M — | $0.88 — | $0.93 — | $155.70M — | 0 | -$0.79 — | ||
| Polymetals Resources Ltd POL.AX | A$0.77 0.51 USD |
+1.32
|
A$235.23M 155.69M USD | A$766.72K 507.46K USD | A$0.72 0.47 USD | A$0.77 0.51 USD | A$235.23M 155.69M USD | 0 | -A$0.32 -0.2 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.09 1.38 USD |
-7.93
|
A$235.21M 155.68M USD | A$91.84K 60.78K USD | A$2.07 1.37 USD | A$2.24 1.48 USD | A$235.21M 155.68M USD | 26.12 | A$0.08 0.05 USD | ||
| Milestone Pharmaceuticals MIST | $1.25 — |
+1.62
|
$155.61M — | $107.34K — | $1.24 — | $1.27 — | $155.61M — | 0 | -$0.64 — | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$50.00 1.59 USD |
+2.35
|
NT$4.90B 155.57M USD | NT$254.25K 8.08K USD | NT$49.05 1.56 USD | NT$50.10 1.59 USD | NT$4.90B 155.57M USD | 74.62 | NT$0.67 0.02 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 5.28 0.17 USD |
-2.94
|
TRY 4.95B 155.5M USD | TRY 26.13M 820.38K USD | TRY 5.25 0.16 USD | TRY 5.55 0.17 USD | TRY 4.95B 155.5M USD | 26.44 | TRY 0.20 0.006 USD | ||
| Saudi Marketing Company 4006.SR | SAR 12.95 3.45 USD |
+1.81
|
SAR 582.75M 155.46M USD | SAR 82.27K 21.95K USD | SAR 12.67 3.38 USD | SAR 13.07 3.49 USD | SAR 582.75M 155.46M USD | 23.12 | SAR 0.56 0.15 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 6.90 0.67 USD |
-1.85
|
SEK 1.59B 155.38M USD | SEK 365.58K 34.09K USD | SEK 6.88 0.67 USD | SEK 7.11 0.69 USD | SEK 1.59B 155.38M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Remixpoint, Inc. 3825.T | ¥157 1.06 USD |
0
|
¥23B 155.38M USD | ¥839K 5.66K USD | ¥155 1.05 USD | ¥160 1.08 USD | ¥23B 155.38M USD | 0 | -¥5 -0.03 USD | ||
| Bitcoin Group SE ADE.DE | €26.82 31.07 USD |
+0.22
|
€134.60M 155.37M USD | €6.21K 6.76K USD | €26.64 30.75 USD | €27.70 31.98 USD | €134.60M 155.37M USD | 0 | -€0.08 -0.09 USD | ||
| Evolution Petroleum EPM | $4.33 — |
-1.25
|
$155.29M — | $34.79K — | $4.33 — | $4.42 — | $155.29M — | 0 | -$0.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||