결과 페이지 165 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colony Bankcorp CBAN | $11.51 — |
+0.35
|
$202.1M — | $34.58K — | $11.45 — | $11.73 — | $202.1M — | 9.20 | $1.25 — | |
| Ainsworth Game Technology AINSF | $0.5999 — |
0
|
$202.08M — | $5.33K — | $0.5999 — | $0.5999 — | $202.08M — | 0 | -$0.02 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $13.6 0.38 USD |
+0.74
|
$7.18B 201.99M USD | $222.97K 6.27K USD | $13.4 0.38 USD | $13.7 0.39 USD | $7.18B 201.99M USD | 7.23 | $1.88 0.05 USD | |
| Banco Pine S.A. PINE4.SA | $4.05 0.82 USD |
+1
|
$996.46M 201.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.46M 201.97M USD | 2.18 | $1.85 0.37 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $40.75 1.29 USD |
+0.62
|
$6.35B 201.9M USD | $97.82K 3.11K USD | $40.5 1.29 USD | $40.8 1.3 USD | $6.35B 201.9M USD | 52.92 | $0.77 0.02 USD | |
| AG Mortgage Investment Trust MITT | $6.85 — |
-0.87
|
$201.89M — | $147.78K — | $6.8 — | $6.94 — | $201.89M — | 3.70 | $1.85 — | |
| Chaowei Power Holdings Limited 0951.HK | $1.43 0.18 USD |
-0.69
|
$1.58B 201.88M USD | $207K 26.47K USD | $1.42 0.18 USD | $1.46 0.19 USD | $1.58B 201.88M USD | 4.33 | $0.33 0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.61 0.21 USD |
-3.01
|
$1.58B 201.85M USD | $559.5K 71.54K USD | $1.57 0.2 USD | $1.66 0.21 USD | $1.58B 201.85M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $11.27 1.57 USD |
-2.84
|
$1.45B 201.83M USD | $1.38M 191.38K USD | $11.19 1.56 USD | $11.67 1.62 USD | $1.45B 201.83M USD | 22.09 | $0.51 0.07 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.04 1.12 USD |
-2.55
|
$1.45B 201.66M USD | $1.91M 265.02K USD | $8 1.11 USD | $8.25 1.15 USD | $1.45B 201.66M USD | 15.76 | $0.51 0.07 USD | |
| Dogness (International) DOGZ | $15.84 — |
-8.28
|
$201.65M — | $308.66K — | $15.58 — | $17.77 — | $201.65M — | 0 | -$3.62 — | |
| PCL Technologies, Inc. 4977.TW | $79.1 2.51 USD |
+0.89
|
$6.34B 201.55M USD | $1.67M 53.07K USD | $78.4 2.49 USD | $80.2 2.55 USD | $6.34B 201.55M USD | 41.85 | $1.89 0.06 USD | |
| Aurelia Metals Limited AMI.AX | $0.1799 0.12 USD |
+5.88
|
$304.48M 201.52M USD | $2.38M 1.58M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $304.48M 201.52M USD | 0 | -$0.02 -0.01 USD | |
| Sylvania Platinum SAPLF | $0.77 — |
0
|
$201.43M — | $10K — | $0.77 — | $0.77 — | $201.43M — | 12.83 | $0.06 — | |
| Pyxis Oncology PYXS | $3.42 — |
-6.56
|
$201.4M — | $464.7K — | $3.4 — | $3.7 — | $201.4M — | 0 | -$1.37 — | |
| Deutsche Rohstoff AG DR0.DE | $36.8 40.23 USD |
+2.79
|
$184.2M 201.36M USD | $4.34K 4.74K USD | $35.8 39.13 USD | $37.3 40.77 USD | $184.2M 201.36M USD | 2.79 | $13.15 14.37 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.89 0.38 USD |
-1.05
|
$993.35M 201.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $993.35M 201.34M USD | 0 | -$0.83 -0.1 USD | |
| W-SCOPE Corporation 6619.T | $543 3.67 USD |
-1.99
|
$29.82B 201.32M USD | $2.42M 16.31K USD | $542 3.66 USD | $580 3.92 USD | $29.82B 201.32M USD | 20.12 | $26.98 0.18 USD | |
| USU Software AG OSP2.DE | $18.35 20.06 USD |
-0.27
|
$184.16M 201.32M USD | $1.73K 1.89K USD | $18.35 20.06 USD | $18.35 20.06 USD | $184.16M 201.32M USD | 32.76 | $0.56 0.61 USD | |
| Cathay Media and Education Group Inc. 1981.HK | $0.9699 0.12 USD |
+2.11
|
$1.57B 201.29M USD | $1.82M 233.09K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $1.57B 201.29M USD | 0 | -$0.13 -0.01 USD | |
| SDCL EDGE SEDA | $11.07 — |
0
|
$201.22M — | $143 — | $11.07 — | $11.07 — | $201.22M — | 0 | -$0.16 — | |
| Vascon Engineers Limited VASCONEQ.NS | $74.23 0.9 USD |
+1.19
|
$16.62B 201.13M USD | $2.8M 33.82K USD | $72.6 0.88 USD | $76.3 0.92 USD | $16.62B 201.13M USD | 24.33 | $3.05 0.04 USD | |
| Rani Therapeutics RANI | $3.89 — |
+2.1
|
$201.04M — | $44.58K — | $3.81 — | $4.05 — | $201.04M — | 0 | -$1.29 — | |
| Branicks Group AG 0QGG.IL | $2.11 2.3 USD |
-1.29
|
$183.91M 201.03M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.13 2.33 USD | $183.91M 201.03M USD | 0 | -$0.1 -0.1 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
+3.11
|
$183.9M 201.03M USD | $309.5K 338.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $183.9M 201.03M USD | 0 | -$0.01 -0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.2 2.39 USD |
-3.32
|
$1.44B 200.89M USD | $1.76M 244.08K USD | $17.18 2.39 USD | $17.94 2.49 USD | $1.44B 200.89M USD | 22.63 | $0.76 0.11 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $15.91 2.21 USD |
+0.19
|
$1.44B 200.87M USD | $2.87M 399.39K USD | $15.51 2.16 USD | $16.66 2.32 USD | $1.44B 200.87M USD | 29.46 | $0.54 0.08 USD | |
| Norwood Financial NWFL | $24.8 — |
-1.98
|
$200.84M — | $17.44K — | $24.57 — | $25.52 — | $200.84M — | 12.98 | $1.91 — | |
| Dexin Services Group Limited 2215.HK | $1.7 0.22 USD |
-2.3
|
$1.57B 200.69M USD | $1K 127.86 USD | $1.74 0.22 USD | $1.74 0.22 USD | $1.57B 200.69M USD | 24.28 | $0.07 0.008 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $8.75 0.25 USD |
-1.13
|
$7.13B 200.68M USD | $6.58M 185.18K USD | $8.75 0.25 USD | $9.05 0.25 USD | $7.13B 200.68M USD | 0 | -$2.89 -0.08 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.26 USD |
0
|
$303.21M 200.68M USD | $18.74K 12.4K USD | $1.9 1.26 USD | $1.91 1.26 USD | $303.21M 200.68M USD | 47.50 | $0.04 0.03 USD | |
| Cadiz CDZI | $2.96 — |
-2.63
|
$200.67M — | $79.21K — | $2.94 — | $3.05 — | $200.67M — | 0 | -$0.49 — | |
| Fengxing Co., Ltd. 002760.SZ | $13.36 1.86 USD |
-2.62
|
$1.44B 200.6M USD | $817.9K 113.72K USD | $13.2 1.84 USD | $13.8 1.92 USD | $1.44B 200.6M USD | 0 | -$0.65 -0.09 USD | |
| 23andMe Holding ME | $0.4099 — |
+2.22
|
$200.47M — | $2.5M — | $0.4 — | $0.4199 — | $200.47M — | 0 | -$1.4 — | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.75 0.05 USD |
-0.57
|
$7.12B 200.46M USD | $216.98K 6.11K USD | $1.74 0.05 USD | $1.8 0.05 USD | $7.12B 200.46M USD | 35.00 | $0.05 0.001 USD | |
| Maiden MHLD | $2 — |
-1.96
|
$200.42M — | $67.59K — | $1.99 — | $2.07 — | $200.42M — | 0 | -$0.26 — | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $15.5 3.3 USD |
-1.15
|
$942.38M 200.38M USD | $163K 34.66K USD | $15 3.19 USD | $15.6 3.32 USD | $942.38M 200.38M USD | 15.65 | $0.99 0.21 USD | |
| E Split Corp. ENS.TO | $11.11 8.24 USD |
-1.77
|
$269.92M 200.29M USD | $24.72K 18.35K USD | $11.11 8.24 USD | $11.31 8.39 USD | $269.92M 200.29M USD | 0 | -$1.51 -1.1 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.14 1.13 USD |
-1.93
|
$1.44B 200.29M USD | $1.83M 254.76K USD | $8.13 1.13 USD | $8.34 1.16 USD | $1.44B 200.29M USD | 23.94 | $0.34 0.05 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.2 1 USD |
-1.37
|
$1.44B 200.22M USD | $2.31M 321.38K USD | $7.18 1 USD | $7.37 1.02 USD | $1.44B 200.22M USD | 26.66 | $0.27 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $96.05 1.16 USD |
+3.01
|
$16.54B 200.13M USD | $2.87M 34.76K USD | $93.5 1.13 USD | $96.75 1.17 USD | $16.54B 200.13M USD | 85.75 | $1.12 0.01 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.67 1.07 USD |
+1.05
|
$1.44B 200.12M USD | $2.38M 330.31K USD | $7.5 1.04 USD | $7.9 1.1 USD | $1.44B 200.12M USD | 0 | -$0.29 -0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.75 0.47 USD |
0
|
$6.3B 200.07M USD | $745.53K 23.69K USD | $14.65 0.47 USD | $14.8 0.47 USD | $6.3B 200.07M USD | 245.83 | $0.06 0.001 USD | |
| Design Therapeutics DSGN | $3.54 — |
-7.33
|
$199.99M — | $163.22K — | $3.53 — | $3.84 — | $199.99M — | 0 | -$1.04 — | |
| 2seventy bio TSVT | $3.89 — |
-4.66
|
$199.97M — | $303.74K — | $3.84 — | $4.18 — | $199.97M — | 0 | -$4.35 — | |
| Candel Therapeutics CADL | $6.72 — |
-6.93
|
$199.96M — | $355.17K — | $6.71 — | $7.23 — | $199.96M — | 0 | -$1.29 — | |
| Piedmont Lithium Inc. 6S3A.F | $0.08999 0.1 USD |
0
|
$182.88M 199.91M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $182.88M 199.91M USD | 0 | -$0.02 -0.02 USD | |
| EBR Systems, Inc. EBR.AX | $0.9799 0.65 USD |
-4.85
|
$301.95M 199.85M USD | $195.7K 129.53K USD | $0.9599 0.64 USD | $1.02 0.68 USD | $301.95M 199.85M USD | 0 | -$0.18 -0.1 USD | |
| Chemung Financial CHMG | $42.05 — |
-0.36
|
$199.84M — | $8.82K — | $42.03 — | $42.67 — | $199.84M — | 8.05 | $5.22 — | |
| Aimia Inc. AIM.TO | $2.7 2 USD |
-0.74
|
$269.13M 199.71M USD | $1.1K 816.27 USD | $2.65 1.97 USD | $2.7 2 USD | $269.13M 199.71M USD | 0 | -$2.17 -1.6 USD | |
| Utechzone Co., Ltd. 3455.TWO | $105 3.34 USD |
+0.96
|
$6.28B 199.69M USD | $1.59M 50.48K USD | $101.5 3.23 USD | $105 3.34 USD | $6.28B 199.69M USD | 18.91 | $5.55 0.18 USD | |
| Ponce Financial Group, Inc. PDLB | $8.91 — |
-0.34
|
$199.67M — | $29.03K — | $8.89 — | $9.1 — | $199.67M — | 35.64 | $0.25 — | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.2 1.46 USD |
-0.41
|
$985.02M 199.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.02M 199.65M USD | 5.80 | $1.24 0.25 USD | |
| VRG S.A. VRG.WA | $3.35 0.85 USD |
+1.52
|
$785.43M 199.64M USD | $3.51K 891.14 USD | $3.3 0.84 USD | $3.38 0.86 USD | $785.43M 199.64M USD | 7.79 | $0.43 0.11 USD | |
| BCL Industries Limited BCLIND.NS | $55.82 0.68 USD |
-0.36
|
$16.5B 199.62M USD | $1.72M 20.8K USD | $55.67 0.67 USD | $56.78 0.69 USD | $16.5B 199.62M USD | 16.27 | $3.43 0.04 USD | |
| Syscom Computer Engineering Co. 2453.TW | $62.8 2 USD |
+1.29
|
$6.28B 199.55M USD | $808.86K 25.7K USD | $62.3 1.98 USD | $63.3 2.01 USD | $6.28B 199.55M USD | 22.50 | $2.79 0.09 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.13 — |
+0.09
|
$199.5M — | $36.98K — | $11.12 — | $11.15 — | $199.5M — | 30.91 | $0.36 — | |
| Fwusow Industry Co., Ltd. 1219.TW | $18.95 0.6 USD |
0
|
$6.28B 199.49M USD | $303.75K 9.65K USD | $18.9 0.6 USD | $19 0.6 USD | $6.28B 199.49M USD | 21.05 | $0.9 0.03 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
0
|
$182.44M 199.43M USD | $53K 57.94K USD | $0.07 0.08 USD | $0.07 0.08 USD | $182.44M 199.43M USD | 1.82 | $0.04 0.04 USD | |
| Rezolute RZLT | $3.88 — |
+0.78
|
$199.38M — | $590.02K — | $3.79 — | $4 — | $199.38M — | 0 | -$1.14 — | |
| PT Bintang Oto Global Tbk BOGA.JK | $820 0.05 USD |
-1.2
|
$3.12T 199.3M USD | $127.58M 8.15K USD | $810 0.05 USD | $835 0.05 USD | $3.12T 199.3M USD | 820.00 | $1 0.00006 USD | |
| Private Bancorp of America PBAM | $34.85 — |
-0.43
|
$199.26M — | $12.24K — | $34.85 — | $35.24 — | $199.26M — | 4.94 | $7.05 — | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $10.74 1.49 USD |
+3.37
|
$1.43B 199.19M USD | $12.68M 1.76M USD | $10.37 1.44 USD | $11.95 1.66 USD | $1.43B 199.19M USD | 268.50 | $0.04 0.005 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.13 0.57 USD |
-4.4
|
$1.43B 199.18M USD | $13.21M 1.84M USD | $4.13 0.57 USD | $4.31 0.6 USD | $1.43B 199.18M USD | 0 | -$0.1 -0.01 USD | |
| Equita Group S.p.A. EQUI.MI | $3.78 4.13 USD |
+0.27
|
$182.16M 199.13M USD | $4.77K 5.21K USD | $3.77 4.12 USD | $3.81 4.16 USD | $182.16M 199.13M USD | 12.19 | $0.31 0.34 USD | |
| Stratus Properties STRS | $24.65 — |
-3.03
|
$199.09M — | $4.14K — | $23.18 — | $24.65 — | $199.09M — | 0 | -$0.56 — | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $10.85 2.2 USD |
+0.93
|
$981.34M 198.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.34M 198.9M USD | 0 | $0 0 USD | |
| Macnica Galaxy Inc. 6227.TWO | $82.2 2.61 USD |
-1.91
|
$6.26B 198.8M USD | $6.67M 212.09K USD | $81 2.57 USD | $85.8 2.73 USD | $6.26B 198.8M USD | 18.68 | $4.4 0.14 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.24 0.31 USD |
-2.18
|
$1.43B 198.8M USD | $11.48M 1.6M USD | $2.23 0.31 USD | $2.33 0.32 USD | $1.43B 198.8M USD | 37.33 | $0.06 0.008 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
0
|
$265.23M 198.78M USD | $6.2K 4.65K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 0 | -$0.05 -0.03 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.17 0.02 USD |
+2.45
|
$1.55B 198.66M USD | $11.99M 1.53M USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.55B 198.66M USD | 8.34 | $0.02 0.002 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $9.06 1.26 USD |
-2.69
|
$1.43B 198.52M USD | $2.3M 319.24K USD | $9.06 1.26 USD | $9.3 1.29 USD | $1.43B 198.52M USD | 50.33 | $0.18 0.03 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $14.17 1.97 USD |
-1.12
|
$1.43B 198.43M USD | $762.57K 106.03K USD | $14.05 1.95 USD | $14.39 2 USD | $1.43B 198.43M USD | 47.23 | $0.3 0.04 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $9.91 1.38 USD |
-3.03
|
$1.43B 198.42M USD | $1.75M 243.87K USD | $9.9 1.38 USD | $10.24 1.42 USD | $1.43B 198.42M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $8.63 1.2 USD |
-3.58
|
$1.43B 198.28M USD | $2.21M 306.97K USD | $8.63 1.2 USD | $8.97 1.25 USD | $1.43B 198.28M USD | 0 | -$0.37 -0.05 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.14 0.07 USD |
+0.47
|
$6.31B 198.26M USD | $17.35M 544.96K USD | $2.12 0.07 USD | $2.17 0.07 USD | $6.31B 198.26M USD | 4.19 | $0.51 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $5.16 0.72 USD |
-2.64
|
$1.43B 198.19M USD | $3.87M 538.04K USD | $5.15 0.72 USD | $5.36 0.75 USD | $1.43B 198.19M USD | 0 | -$0.56 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.4 0.06 USD |
-4.76
|
$1.42B 198.03M USD | $44.3M 6.16M USD | $0.4 0.06 USD | $0.4 0.06 USD | $1.42B 198.03M USD | 0 | -$0.17 -0.02 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $12.61 0.4 USD |
+2.52
|
$6.3B 198.01M USD | $5.63M 176.67K USD | $12.44 0.39 USD | $12.89 0.4 USD | $6.3B 198.01M USD | 29.32 | $0.43 0.01 USD | |
| HomeStreet HMST | $10.5 — |
+3.45
|
$198M — | $330.3K — | $9.91 — | $10.88 — | $198M — | 0 | -$2.13 — | |
| China Electric Mfg. Corporation 1611.TW | $19.3 0.61 USD |
+1.85
|
$6.23B 197.92M USD | $11.97M 380.33K USD | $18.85 0.6 USD | $19.35 0.61 USD | $6.23B 197.92M USD | 37.11 | $0.52 0.02 USD | |
| Prime Mining Corp. PRMNF | $1.37 — |
-2.84
|
$197.92M — | $600 — | $1.37 — | $1.37 — | $197.92M — | 0 | -$0.12 — | |
| Tower Limited TWR.NZ | $0.8499 0.52 USD |
0
|
$320.66M 197.88M USD | $1.29M 793.29K USD | $0.8399 0.52 USD | $0.8499 0.52 USD | $320.66M 197.88M USD | 7.68 | $0.11 0.07 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $11.72 1.63 USD |
+2.99
|
$1.42B 197.72M USD | $3.54M 491.6K USD | $11.18 1.55 USD | $12.5 1.74 USD | $1.42B 197.72M USD | 390.66 | $0.03 0.004 USD | |
| Hong Kong Technology Venture Company Limited 1137.HK | $1.74 0.22 USD |
-1.69
|
$1.55B 197.68M USD | $2.12M 270.68K USD | $1.74 0.22 USD | $1.77 0.23 USD | $1.55B 197.68M USD | 34.79 | $0.05 0.006 USD | |
| OptimizeRx OPRX | $10.82 — |
-1.1
|
$197.68M — | $65.11K — | $10.82 — | $11.08 — | $197.68M — | 0 | -$1.04 — | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $110.76 1.34 USD |
+0.98
|
$16.33B 197.56M USD | $667.41K 8.07K USD | $109.14 1.32 USD | $112.42 1.36 USD | $16.33B 197.56M USD | 18.46 | $6 0.07 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11 1.53 USD |
-2.31
|
$1.42B 197.56M USD | $6.03M 838.1K USD | $10.81 1.5 USD | $11.43 1.59 USD | $1.42B 197.56M USD | 275.00 | $0.04 0.005 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.6 — |
+0.23
|
$197.55M — | $75.49K — | $8.54 — | $8.64 — | $197.55M — | 6.66 | $1.29 — | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $128.14 1.55 USD |
-2.38
|
$16.33B 197.55M USD | $1.76M 21.24K USD | $127.65 1.54 USD | $133.49 1.62 USD | $16.33B 197.55M USD | 305.09 | $0.42 0.005 USD | |
| Spirit Airlines, Inc. 0L8U.L | $3.71 — |
+3.6
|
$197.39M — | $67 — | $3.71 — | $3.71 — | $197.39M — | 0 | -$5.15 — | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.36 3.31 USD |
-0.74
|
$319.72M 197.3M USD | $37.5K 23.14K USD | $5.36 3.31 USD | $5.4 3.33 USD | $319.72M 197.3M USD | 9.92 | $0.54 0.33 USD | |
| BasicNet S.p.A. BAN.MI | $3.65 3.99 USD |
+0.55
|
$180.47M 197.27M USD | $7.43K 8.12K USD | $3.63 3.97 USD | $3.68 4.02 USD | $180.47M 197.27M USD | 7.44 | $0.49 0.54 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.73 1.15 USD |
+0.58
|
$298M 197.24M USD | $308.83K 204.4K USD | $1.72 1.14 USD | $1.75 1.15 USD | $298M 197.24M USD | 6.17 | $0.28 0.19 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.26 0.59 USD |
-2.52
|
$1.42B 197.1M USD | $2.74M 381.37K USD | $4.24 0.59 USD | $4.39 0.61 USD | $1.42B 197.1M USD | 71.00 | $0.06 0.008 USD | |
| ChoiceOne Financial Services COFS | $26.02 — |
+0.15
|
$197M — | $9.34K — | $25.96 — | $26.06 — | $197M — | 9.25 | $2.81 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.04 1.88 USD |
-1.94
|
$318.79M 196.72M USD | $211 130.21 USD | $3.04 1.88 USD | $3.1 1.91 USD | $318.79M 196.72M USD | 20.26 | $0.15 0.09 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.44 0.76 USD |
-4.23
|
$1.41B 196.66M USD | $6.25M 869.62K USD | $5.41 0.75 USD | $5.7 0.79 USD | $1.41B 196.66M USD | 0 | -$0.58 -0.08 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.56 0.07 USD |
-3.45
|
$1.54B 196.65M USD | $1.33M 170.31K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.54B 196.65M USD | 0 | $0 0 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $4.2 0.58 USD |
-3.23
|
$1.41B 196.62M USD | $4.51M 627.33K USD | $4.21 0.59 USD | $4.38 0.61 USD | $1.41B 196.62M USD | 11.35 | $0.37 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||