결과 페이지 165 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSU Digital S.A. CSUD3.SA | R$19.60 3.97 USD |
-1.51
|
R$810.43M 164.26M USD | R$44.30K 8.98K USD | R$19.42 3.94 USD | R$19.97 4.05 USD | R$810.43M 164.26M USD | 8.55 | R$2.29 0.46 USD | ||
| Funko FNKO | $3.00 — |
-0.33
|
$164.23M — | $1.10M — | $2.98 — | $3.07 — | $164.23M — | 0 | -$1.26 — | ||
| AGV Products Corporation 1217.TW | NT$10.45 0.33 USD |
-0.48
|
NT$5.17B 164.2M USD | NT$22.31K 708.97 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$5.17B 164.2M USD | 38.70 | NT$0.27 0.008 USD | ||
| AnGes, Inc. 4563.T | ¥63 0.43 USD |
0
|
¥24B 164.19M USD | ¥2M 11.14K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥24B 164.19M USD | 0 | -¥115 -0.7 USD | ||
| Leadtek Research Inc. 2465.TW | NT$55.00 1.75 USD |
-0.9
|
NT$5.17B 164.18M USD | NT$23.41K 743.95 USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$5.17B 164.18M USD | 0 | -NT$1.37 -0.04 USD | ||
| Orrön Energy AB (publ) ORRON.ST | SEK 5.88 0.57 USD |
-3.76
|
SEK 1.68B 164.1M USD | SEK 855.12K 83.47K USD | SEK 5.88 0.57 USD | SEK 6.18 0.6 USD | SEK 1.68B 164.1M USD | 0 | -SEK 1.21 -0.1 USD | ||
| Hocheng Corporation 1810.TW | NT$17.10 0.54 USD |
-0.29
|
NT$5.16B 164.02M USD | NT$71.00K 2.26K USD | NT$17.10 0.54 USD | NT$17.20 0.55 USD | NT$5.16B 164.02M USD | 427.50 | NT$0.04 0.001 USD | ||
| CareRx Corporation CRRX.TO | CA$3.52 2.61 USD |
+0.57
|
CA$221.03M 164.02M USD | CA$2.83K 2.1K USD | CA$3.48 2.58 USD | CA$3.55 2.63 USD | CA$221.03M 164.02M USD | 352.00 | CA$0.01 0.007 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 272.50 8.56 USD |
+1.68
|
TRY 5.22B 164M USD | TRY 67.22K 2.11K USD | TRY 268.00 8.42 USD | TRY 277.50 8.71 USD | TRY 5.22B 164M USD | 0 | -TRY 3.83 -0.1 USD | ||
| Intred S.p.A. ITD.MI | €9.44 10.32 USD |
-0.63
|
€149.95M 163.91M USD | €355.00 388.06 USD | €9.44 10.32 USD | €9.44 10.32 USD | €149.95M 163.91M USD | 21.45 | €0.44 0.48 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.32 0.04 USD |
+0.76
|
THB 5.82B 163.8M USD | THB 250.80K 7.06K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 5.82B 163.8M USD | 33.00 | THB 0.04 0.001 USD | ||
| VPOWER GROUP 1608.HK | HK$0.19 0.02 USD |
0
|
HK$1.28B 163.73M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.28B 163.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Stoneridge SRI | $5.84 — |
-0.51
|
$163.62M — | $74.32K — | $5.79 — | $5.90 — | $163.62M — | 0 | -$1.15 — | ||
| JB Foods Limited BEW.SI | SGD 0.63 0.47 USD |
0
|
SGD 218.30M 163.61M USD | SGD 900.00 674.51 USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 218.30M 163.61M USD | 4.84 | SGD 0.13 0.1 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$64.70 2.06 USD |
+3.85
|
NT$5.15B 163.57M USD | NT$642.67K 20.42K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$5.15B 163.57M USD | 23.61 | NT$2.74 0.09 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.43 0.31 USD |
-0.82
|
HK$1.28B 163.57M USD | HK$466.50K 59.65K USD | HK$2.38 0.3 USD | HK$2.46 0.31 USD | HK$1.28B 163.57M USD | 0 | -HK$0.23 -0.02 USD | ||
| African Gold Limited 8XJ.F | €0.28 0.31 USD |
-0.71
|
€149.60M 163.54M USD | €50.00K 54.66K USD | €0.28 0.31 USD | €0.28 0.31 USD | €149.60M 163.54M USD | 0 | -€0.02 -0.02 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.69 0.02 USD |
0
|
THB 5.81B 163.5M USD | THB 69.90K 1.97K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 5.81B 163.5M USD | 3.45 | THB 0.20 0.005 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.09 USD |
-3.7
|
A$247.01M 163.49M USD | A$187.42K 124.05K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$247.01M 163.49M USD | 0 | A$0.00 0 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.54 0.4 USD |
0
|
CA$220.21M 163.41M USD | CA$1.22M 908.67K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$220.21M 163.41M USD | 0 | CA$0.00 0 USD | ||
| BTCS BTCS | $3.40 — |
+2.1
|
$163.38M — | $709.36K — | $3.29 — | $3.42 — | $163.38M — | 2.09 | $1.62 — | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
0
|
SGD 217.99M 163.37M USD | SGD 65.00K 48.71K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.99M 163.37M USD | 13.00 | SGD 0.01 0.007 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.15 0.48 USD |
+0.66
|
NT$5.14B 163.36M USD | NT$541.02K 17.19K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$5.14B 163.36M USD | 0 | -NT$1.16 -0.03 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
-0.96
|
HK$1.28B 163.3M USD | HK$3.62M 463.25K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.28B 163.3M USD | 5.15 | HK$0.02 0.002 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.62 0.41 USD |
+0.82
|
A$246.65M 163.25M USD | A$2.68K 1.77K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$246.65M 163.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 3.50K 744.21 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.27 0.27 USD |
0
|
MYR 767.12M 163.11M USD | MYR 200.00K 42.53K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 767.12M 163.11M USD | 5.52 | MYR 0.23 0.05 USD | ||
| Alvopetro Energy ALVOF | $4.44 — |
-1.77
|
$163.09M — | $2.70K — | $4.44 — | $4.50 — | $163.09M — | 8.53 | $0.52 — | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$22.20 0.71 USD |
-1.99
|
NT$5.13B 163.05M USD | NT$63.53K 2.02K USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$5.13B 163.05M USD | 317.14 | NT$0.07 0.002 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.10 0.07 USD |
0
|
SGD 217.54M 163.04M USD | SGD 250.20K 187.51K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 217.54M 163.04M USD | 9.80 | SGD 0.01 0.007 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥972 6.56 USD |
-2.51
|
¥24B 163.03M USD | ¥580K 3.92K USD | ¥964 6.51 USD | ¥1,004 6.78 USD | ¥24B 163.03M USD | 0 | -¥93 -0.6 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.51 0.38 USD |
0
|
SGD 217.43M 162.95M USD | SGD 400.00 299.78 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 217.43M 162.95M USD | 7.21 | SGD 0.07 0.05 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 238.50 7.49 USD |
-9.74
|
TRY 5.19B 162.91M USD | TRY 6.94M 217.82K USD | TRY 238.50 7.49 USD | TRY 290.50 9.12 USD | TRY 5.19B 162.91M USD | 33.68 | TRY 7.08 0.22 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.45 0.19 USD |
+0.69
|
HK$1.27B 162.86M USD | HK$292.00K 37.34K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$1.27B 162.86M USD | 20.71 | HK$0.07 0.008 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.74 0.37 USD |
0
|
MYR 765.60M 162.79M USD | MYR 5.60K 1.19K USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 765.60M 162.79M USD | 24.85 | MYR 0.07 0.01 USD | ||
| LEON INSPECTION 1586.HK | HK$2.17 0.28 USD |
0
|
HK$1.27B 162.77M USD | HK$12.00K 1.53K USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$1.27B 162.77M USD | 18.08 | HK$0.12 0.02 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.60 2.24 USD |
-0.14
|
NT$5.12B 162.64M USD | NT$5.05K 160.5 USD | NT$70.60 2.24 USD | NT$70.70 2.25 USD | NT$5.12B 162.64M USD | 11.68 | NT$6.04 0.19 USD | ||
| Resources Connection RGP | $4.87 — |
+0.21
|
$162.61M — | $285.86K — | $4.77 — | $4.93 — | $162.61M — | 0 | -$5.70 — | ||
| Comstock LODE | $3.17 — |
-6.49
|
$162.51M — | $845.63K — | $3.15 — | $3.43 — | $162.51M — | 0 | -$2.11 — | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$68.20 2.17 USD |
+1.94
|
NT$5.11B 162.5M USD | NT$367.31K 11.67K USD | NT$66.70 2.12 USD | NT$68.60 2.18 USD | NT$5.11B 162.5M USD | 24.27 | NT$2.81 0.09 USD | ||
| Apyx Medical APYX | $3.96 — |
+0.51
|
$162.48M — | $85.62K — | $3.95 — | $4.10 — | $162.48M — | 0 | -$0.36 — | ||
| Special Opportunities Fund SPE | $15.29 — |
-0.07
|
$162.43M — | $42.79K — | $15.26 — | $15.36 — | $162.43M — | 5.29 | $2.89 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.60 3.18 USD |
-2.74
|
SEK 1.66B 162.37M USD | SEK 2.10M 204.84K USD | SEK 32.50 3.17 USD | SEK 35.70 3.48 USD | SEK 1.66B 162.37M USD | 23.79 | SEK 1.37 0.13 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.97 0.76 USD |
+11.01
|
NOK 1.69B 162.16M USD | NOK 3.83K 367.4 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.69B 162.16M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Alta Equipment ALTG | $5.03 — |
+2.44
|
$162.14M — | $282.84K — | $4.88 — | $5.17 — | $162.14M — | 0 | -$2.50 — | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$13.98 2.83 USD |
-1.27
|
R$799.68M 162.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.68M 162.08M USD | 0 | -R$1.07 -0.2 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.88 0.22 USD |
+1.62
|
TRY 5.16B 162.05M USD | TRY 1.85M 58.06K USD | TRY 6.78 0.21 USD | TRY 6.97 0.22 USD | TRY 5.16B 162.05M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ellsworth Growth and Income Fund ECF | $11.84 — |
-0.67
|
$162.00M — | $16.04K — | $11.80 — | $11.90 — | $162.00M — | 6.29 | $1.88 — | ||
| United Wire Factories Company 1301.SR | SAR 21.62 5.77 USD |
+0.84
|
SAR 607.09M 161.96M USD | SAR 53.62K 14.3K USD | SAR 21.43 5.72 USD | SAR 21.97 5.86 USD | SAR 607.09M 161.96M USD | 102.95 | SAR 0.21 0.06 USD | ||
| Spectral Capital FCCN | $2.10 — |
0
|
$161.92M — | $2.60K — | $2.10 — | $2.10 — | $161.92M — | 0 | -$0.05 — | ||
| Helius Medical HSDT | $3.92 — |
+1.55
|
$161.90M — | $526.12K — | $3.90 — | $4.32 — | $161.90M — | 0 | -$829.80 — | ||
| IDREAMSKY 1119.HK | HK$0.62 0.08 USD |
0
|
HK$1.27B 161.8M USD | HK$2.80K 358.02 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$1.27B 161.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.75 0.16 USD |
-0.86
|
THB 5.75B 161.79M USD | THB 134.66K 3.79K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 5.75B 161.79M USD | 8.09 | THB 0.71 0.02 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.27 1.43 USD |
+0.49
|
CN¥1.16B 161.71M USD | CN¥226.40K 31.48K USD | CN¥10.20 1.42 USD | CN¥10.32 1.43 USD | CN¥1.16B 161.71M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Emak S.p.A. EM.MI | €0.91 0.99 USD |
-1.52
|
€147.86M 161.63M USD | €49.47K 54.08K USD | €0.91 0.99 USD | €0.93 1.02 USD | €147.86M 161.63M USD | 11.34 | €0.08 0.09 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.76 0.47 USD |
0
|
NZ$261.87M 161.6M USD | NZ$31.06K 19.17K USD | NZ$0.76 0.47 USD | NZ$0.76 0.47 USD | NZ$261.87M 161.6M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.23 — |
+4.88
|
$161.54M — | $89.00 — | $0.23 — | $0.23 — | $161.54M — | 0 | -$2.32 — | ||
| Tyntek Corporation 2426.TW | NT$16.90 0.54 USD |
-0.29
|
NT$5.08B 161.43M USD | NT$78.65K 2.5K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$5.08B 161.43M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.79 0.81 USD |
+0.52
|
CN¥1.16B 161.42M USD | CN¥404.50K 56.24K USD | CN¥5.74 0.8 USD | CN¥5.79 0.81 USD | CN¥1.16B 161.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.42 0.31 USD |
0
|
SGD 215.08M 161.2M USD | SGD 47.70K 35.75K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 215.08M 161.2M USD | 10.50 | SGD 0.04 0.03 USD | ||
| GreenX Metals Limited GRX.AX | A$0.84 0.56 USD |
-6.67
|
A$243.50M 161.16M USD | A$8.00K 5.29K USD | A$0.84 0.56 USD | A$0.84 0.56 USD | A$243.50M 161.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Fleetwood Limited FWD.AX | A$2.63 1.74 USD |
-0.75
|
A$243.49M 161.15M USD | A$304.71K 201.67K USD | A$2.61 1.73 USD | A$2.71 1.79 USD | A$243.49M 161.15M USD | 17.53 | A$0.15 0.1 USD | ||
| IC Plus Corp. 8040.TWO | NT$52.60 1.67 USD |
+0.19
|
NT$5.07B 161.14M USD | NT$40.23K 1.28K USD | NT$51.90 1.65 USD | NT$53.00 1.68 USD | NT$5.07B 161.14M USD | 0 | -NT$0.76 -0.02 USD | ||
| Core Molding CMT | $18.82 — |
+0.37
|
$161.12M — | $11.95K — | $18.65 — | $19.23 — | $161.12M — | 20.23 | $0.93 — | ||
| Analogue Holdings Limited 1977.HK | HK$0.90 0.12 USD |
-2.17
|
HK$1.26B 161.11M USD | HK$140.00K 17.9K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.26B 161.11M USD | 9.00 | HK$0.10 0.01 USD | ||
| WANKA ONLINE 1762.HK | HK$0.73 0.09 USD |
0
|
HK$1.26B 161.06M USD | HK$84.00K 10.74K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$1.26B 161.06M USD | 0 | HK$0.00 0 USD | ||
| Copper Fox Metals CPFXF | $0.28 — |
+3.7
|
$161.04M — | $2.50K — | $0.28 — | $0.28 — | $161.04M — | 0 | $0.00 — | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.30 0.63 USD |
0
|
QAR 585.87M 160.95M USD | QAR 683.06K 187.65K USD | QAR 2.30 0.63 USD | QAR 2.31 0.64 USD | QAR 585.87M 160.95M USD | 7.91 | QAR 0.29 0.08 USD | ||
| Scott Technology Limited SCT.NZ | NZ$3.10 1.91 USD |
+2.65
|
NZ$260.70M 160.87M USD | NZ$2.09K 1.29K USD | NZ$3.07 1.89 USD | NZ$3.10 1.91 USD | NZ$260.70M 160.87M USD | 18.23 | NZ$0.17 0.1 USD | ||
| EQ Resources Limited EQR.AX | A$0.06 0.04 USD |
+4.92
|
A$242.91M 160.77M USD | A$5.32M 3.52M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$242.91M 160.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.15 0.83 USD |
-0.76
|
NT$5.05B 160.6M USD | NT$1.23M 39.1K USD | NT$26.00 0.83 USD | NT$26.35 0.84 USD | NT$5.05B 160.6M USD | 0 | -NT$0.04 -0.001 USD | ||
| Amaero AMROF | $0.16 — |
-15.79
|
$160.55M — | $11.28K — | $0.16 — | $0.17 — | $160.55M — | 0 | -$0.03 — | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥489 3.3 USD |
-2.4
|
¥24B 160.52M USD | ¥422K 2.85K USD | ¥489 3.3 USD | ¥506 3.42 USD | ¥24B 160.52M USD | 10.34 | ¥47 0.32 USD | ||
| Viomi Technology VIOT | $2.35 — |
-3.29
|
$160.51M — | $321.96K — | $2.30 — | $2.46 — | $160.51M — | 6.02 | $0.39 — | ||
| Lindsay Australia Limited LAU.AX | A$0.67 0.44 USD |
+1.53
|
A$242.44M 160.46M USD | A$450.31K 298.04K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$242.44M 160.46M USD | 11.08 | A$0.06 0.04 USD | ||
| AudioEye AEYE | $12.91 — |
-1.53
|
$160.32M — | $62.41K — | $12.86 — | $13.37 — | $160.32M — | 0 | -$0.29 — | ||
| Nicola Mining HUSIF | $0.74 — |
-2.68
|
$160.23M — | $34.20K — | $0.75 — | $0.79 — | $160.23M — | 0 | -$0.01 — | ||
| TAUNG GOLD 0621.HK | HK$0.69 0.09 USD |
+2.99
|
HK$1.25B 160.14M USD | HK$435.00K 55.62K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.25B 160.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| China SXT Pharmaceuticals SXTC | $1.38 — |
-2.13
|
$160.12M — | $36.30K — | $1.35 — | $1.43 — | $160.12M — | 0 | -$2.32 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-3.85
|
CA$215.67M 160.04M USD | CA$4.05K 3.01K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$215.67M 160.04M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.93 0.69 USD |
-6.06
|
CA$215.64M 160.01M USD | CA$239.50K 177.73K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$215.64M 160.01M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nuveen New York Municipal Value Fund NNY | $8.47 — |
-0.12
|
$159.96M — | $63.58K — | $8.43 — | $8.55 — | $159.96M — | 0 | -$0.17 — | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.58 0.16 USD |
+0.34
|
QAR 582.00M 159.89M USD | QAR 3.06M 840.06K USD | QAR 0.58 0.16 USD | QAR 0.58 0.16 USD | QAR 582.00M 159.89M USD | 11.64 | QAR 0.05 0.01 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.03 0.76 USD |
-0.96
|
CA$215.39M 159.83M USD | CA$161.28K 119.68K USD | CA$1.01 0.75 USD | CA$1.10 0.82 USD | CA$215.39M 159.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 18.48 4.7 USD |
-1.49
|
PLN 628.57M 159.77M USD | PLN 61.44K 15.62K USD | PLN 18.00 4.58 USD | PLN 18.76 4.77 USD | PLN 628.57M 159.77M USD | 0 | -PLN 17.82 -4.5 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.58 0.04 USD |
0
|
THB 5.68B 159.76M USD | THB 1.84M 51.79K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 5.68B 159.76M USD | 12.15 | THB 0.13 0.003 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.68 0.36 USD |
0
|
MYR 751.08M 159.7M USD | MYR 152.00K 32.32K USD | MYR 1.68 0.36 USD | MYR 1.70 0.36 USD | MYR 751.08M 159.7M USD | 6.71 | MYR 0.25 0.05 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.99 0.13 USD |
-1
|
HK$1.25B 159.6M USD | HK$185.00K 23.65K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.25B 159.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.39 0.29 USD |
-1.27
|
SGD 212.67M 159.38M USD | SGD 114.40K 85.74K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 212.67M 159.38M USD | 9.75 | SGD 0.04 0.03 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.26 2.16 USD |
+0.31
|
A$240.79M 159.37M USD | A$20.96K 13.87K USD | A$3.20 2.12 USD | A$3.32 2.2 USD | A$240.79M 159.37M USD | 13.58 | A$0.24 0.16 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.85 2.36 USD |
-1.23
|
SAR 597.38M 159.36M USD | SAR 182.09K 48.58K USD | SAR 8.78 2.34 USD | SAR 8.98 2.4 USD | SAR 597.38M 159.36M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
0
|
MYR 749.40M 159.34M USD | MYR 7.46M 1.59M USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.60 0.88 USD |
-1.25
|
NT$5.01B 159.15M USD | NT$14.00K 444.85 USD | NT$27.60 0.88 USD | NT$27.80 0.88 USD | NT$5.01B 159.15M USD | 0 | -NT$0.24 -0.007 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.25 0.36 USD |
0
|
NT$5.01B 159.08M USD | NT$14.06K 446.63 USD | NT$11.25 0.36 USD | NT$11.30 0.36 USD | NT$5.01B 159.08M USD | 12.78 | NT$0.88 0.03 USD | ||
| Karex Berhad 5247.KL | MYR 0.71 0.15 USD |
+0.71
|
MYR 747.96M 159.04M USD | MYR 32.50K 6.91K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 747.96M 159.04M USD | 0 | MYR 0.00 0 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
0
|
SGD 212.19M 159.02M USD | SGD 880.90K 660.2K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 212.19M 159.02M USD | 0 | SGD 0.00 0 USD | ||
| Putnam Master Intermediate Income Trust PIM | $3.30 — |
+0.3
|
$159.01M — | $65.49K — | $3.28 — | $3.30 — | $159.01M — | 15.00 | $0.22 — | ||
| Richardson Electronics RELL | $10.96 — |
+3.79
|
$158.84M — | $40.79K — | $10.33 — | $11.07 — | $158.84M — | 1096.00 | $0.01 — | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
-6.42
|
€145.21M 158.74M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.21M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
| ADF Group Inc. DRX.TO | CA$7.61 5.65 USD |
+0.53
|
CA$213.87M 158.7M USD | CA$28.11K 20.86K USD | CA$7.52 5.58 USD | CA$7.65 5.68 USD | CA$213.87M 158.7M USD | 6.34 | CA$1.20 0.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||