Result Page 165 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGV Products Corporation 1217.TW | NT$10.50 0.33 USD |
0
|
NT$5.19B 164.99M USD | NT$233.99K 7.44K USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$5.19B 164.99M USD | 38.88 | NT$0.27 0.008 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
0
|
€150.89M 164.95M USD | €6.00K 6.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €150.89M 164.95M USD | 0 | €0.00 0 USD | ||
| TAUNG GOLD 0621.HK | HK$0.71 0.09 USD |
-2.74
|
HK$1.29B 164.78M USD | HK$3.01M 384.51K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.29B 164.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
+4
|
SGD 219.82M 164.74M USD | SGD 178.40K 133.7K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 219.82M 164.74M USD | 0 | SGD 0.00 0 USD | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| African Gold Limited 8XJ.F | €0.28 0.31 USD |
0
|
€150.67M 164.71M USD | €50.00K 54.66K USD | €0.28 0.31 USD | €0.28 0.31 USD | €150.67M 164.71M USD | 0 | -€0.02 -0.02 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
+2.56
|
CA$221.83M 164.61M USD | CA$2.02M 1.5M USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$22.40 0.71 USD |
+1.82
|
NT$5.18B 164.52M USD | NT$135.43K 4.3K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$5.18B 164.52M USD | 320.00 | NT$0.07 0.002 USD | ||
| Hocheng Corporation 1810.TW | NT$17.15 0.54 USD |
-1.15
|
NT$5.18B 164.5M USD | NT$524.72K 16.67K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$5.18B 164.5M USD | 428.75 | NT$0.04 0.001 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.28 0.27 USD |
0
|
MYR 773.16M 164.4M USD | MYR 10.00K 2.13K USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 773.16M 164.4M USD | 5.56 | MYR 0.23 0.05 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.63 0.34 USD |
-1.13
|
HK$1.29B 164.37M USD | HK$14.40K 1.84K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$1.29B 164.37M USD | 2.03 | HK$1.29 0.16 USD | ||
| BTCS BTCS | $3.42 — |
+3.64
|
$164.34M — | $1.24M — | $3.23 — | $3.45 — | $164.34M — | 2.11 | $1.62 — | ||
| Nordic Mining ASA NOM.OL | NOK 15.80 1.52 USD |
-0.38
|
NOK 1.71B 164.32M USD | NOK 98.95K 9.49K USD | NOK 15.62 1.5 USD | NOK 15.80 1.52 USD | NOK 1.71B 164.32M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
+1.32
|
CA$221.42M 164.31M USD | CA$72.70K 53.95K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$221.42M 164.31M USD | 0 | CA$0.00 0 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 240.40 7.55 USD |
0
|
TRY 5.23B 164.21M USD | TRY 2.42M 76.08K USD | TRY 240.40 7.55 USD | TRY 259.50 8.15 USD | TRY 5.23B 164.21M USD | 33.90 | TRY 7.09 0.22 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.23 0.07 USD |
0
|
TRY 5.23B 164.18M USD | TRY 35.66M 1.12M USD | TRY 2.22 0.07 USD | TRY 2.30 0.07 USD | TRY 5.23B 164.18M USD | 0 | -TRY 0.12 -0.003 USD | ||
| GreenX Metals Limited GRX.AX | A$0.86 0.57 USD |
-1.16
|
A$247.85M 164.04M USD | A$10.15K 6.72K USD | A$0.86 0.57 USD | A$0.90 0.59 USD | A$247.85M 164.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.30 1.07 USD |
+0.57
|
R$809.02M 163.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$809.02M 163.97M USD | 6.79 | R$0.78 0.16 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 2.96 0.09 USD |
0
|
TRY 5.22B 163.79M USD | TRY 20.35M 639.17K USD | TRY 2.96 0.09 USD | TRY 3.04 0.1 USD | TRY 5.22B 163.79M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.68 1.25 USD |
+12
|
CA$220.68M 163.76M USD | CA$352.67K 261.7K USD | CA$1.51 1.12 USD | CA$1.68 1.25 USD | CA$220.68M 163.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.50 1.6 USD |
-1.17
|
NT$5.15B 163.74M USD | NT$160.95K 5.11K USD | NT$49.75 1.58 USD | NT$51.20 1.63 USD | NT$5.15B 163.74M USD | 27.44 | NT$1.84 0.06 USD | ||
| JB Foods Limited BEW.SI | SGD 0.63 0.47 USD |
0
|
SGD 218.30M 163.61M USD | SGD 16.10K 12.07K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 218.30M 163.61M USD | 4.84 | SGD 0.13 0.1 USD | ||
| Photocure ASA PHO.OL | NOK 64.10 6.15 USD |
+0.94
|
NOK 1.71B 163.6M USD | NOK 42.67K 4.09K USD | NOK 63.40 6.08 USD | NOK 64.50 6.19 USD | NOK 1.71B 163.6M USD | 801.25 | NOK 0.08 0.007 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.00 2.26 USD |
-0.7
|
NT$5.15B 163.56M USD | NT$128.96K 4.1K USD | NT$70.70 2.25 USD | NT$72.20 2.29 USD | NT$5.15B 163.56M USD | 11.75 | NT$6.04 0.19 USD | ||
| Karex Berhad 5247.KL | MYR 0.73 0.16 USD |
0
|
MYR 769.03M 163.52M USD | MYR 190.80K 40.57K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 769.03M 163.52M USD | 0 | MYR 0.00 0 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.69 0.02 USD |
+2.99
|
THB 5.81B 163.5M USD | THB 2.12M 59.53K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 5.81B 163.5M USD | 3.45 | THB 0.20 0.005 USD | ||
| CHINA IN-TECH 0464.HK | HK$1.69 0.22 USD |
+3.05
|
HK$1.28B 163.41M USD | HK$916.00K 117.12K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$1.28B 163.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| Peninsula Energy PENMF | $0.35 — |
+24.96
|
$163.41M — | $6.00K — | $0.35 — | $0.35 — | $163.41M — | 0 | -$0.06 — | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.07 0.39 USD |
+1.32
|
HK$1.28B 163.39M USD | HK$767.00K 98.07K USD | HK$2.95 0.38 USD | HK$3.10 0.4 USD | HK$1.28B 163.39M USD | 0 | -HK$1.64 -0.2 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
-0.76
|
SGD 217.99M 163.37M USD | SGD 218.00K 163.38K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.99M 163.37M USD | 13.00 | SGD 0.01 0.007 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.15 0.48 USD |
-1.62
|
NT$5.14B 163.36M USD | NT$1.69M 53.54K USD | NT$15.05 0.48 USD | NT$15.55 0.49 USD | NT$5.14B 163.36M USD | 0 | -NT$1.16 -0.03 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
0
|
SGD 217.92M 163.32M USD | SGD 2.99M 2.24M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 217.92M 163.32M USD | 0 | SGD 0.00 0 USD | ||
| WANKA ONLINE 1762.HK | HK$0.74 0.09 USD |
-1.33
|
HK$1.28B 163.27M USD | HK$9.45M 1.21M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.28B 163.27M USD | 0 | HK$0.00 0 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.80 0.16 USD |
+0.87
|
THB 5.80B 163.2M USD | THB 152.02K 4.28K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 5.80B 163.2M USD | 8.16 | THB 0.71 0.02 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 767.48M 163.19M USD | MYR 3.40K 722.94 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 9.06 2.42 USD |
+1.68
|
SAR 611.55M 163.15M USD | SAR 121.72K 32.47K USD | SAR 8.95 2.39 USD | SAR 9.06 2.42 USD | SAR 611.55M 163.15M USD | 0 | -SAR 10.46 -2.7 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.0097 USD |
0
|
HK$1.28B 163.14M USD | HK$1.10M 140.14K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$1.28B 163.14M USD | 2.53 | HK$0.03 0.003 USD | ||
| Global Atomic GLATF | $0.40 — |
+2.56
|
$163.12M — | $227.06K — | $0.39 — | $0.41 — | $163.12M — | 0 | $0.00 — | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.98 0.41 USD |
0
|
TRY 5.19B 163.05M USD | TRY 2.23M 70.1K USD | TRY 12.98 0.41 USD | TRY 13.22 0.42 USD | TRY 5.19B 163.05M USD | 18.28 | TRY 0.71 0.02 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 65.70 2.06 USD |
0
|
TRY 5.19B 162.99M USD | TRY 598.39K 18.79K USD | TRY 65.60 2.06 USD | TRY 67.50 2.12 USD | TRY 5.19B 162.99M USD | 10.80 | TRY 6.08 0.19 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.51 0.38 USD |
0
|
SGD 217.43M 162.95M USD | SGD 400.00 299.78 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 217.43M 162.95M USD | 7.21 | SGD 0.07 0.05 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$43.40 1.38 USD |
-1.36
|
NT$5.13B 162.85M USD | NT$124.11K 3.94K USD | NT$43.10 1.37 USD | NT$44.10 1.4 USD | NT$5.13B 162.85M USD | 17.78 | NT$2.44 0.08 USD | ||
| LEON INSPECTION 1586.HK | HK$2.17 0.28 USD |
-2.25
|
HK$1.27B 162.77M USD | HK$22.13K 2.83K USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$1.27B 162.77M USD | 18.08 | HK$0.12 0.02 USD | ||
| Special Opportunities Fund SPE | $15.32 — |
-0.33
|
$162.75M — | $23.44K — | $15.18 — | $15.49 — | $162.75M — | 5.30 | $2.89 — | ||
| Blink Charging BLNK | $1.42 — |
+5.19
|
$162.69M — | $1.65M — | $1.33 — | $1.43 — | $162.69M — | 0 | -$1.22 — | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.76 0.47 USD |
-2.56
|
NZ$263.60M 162.67M USD | NZ$77.60K 47.89K USD | NZ$0.76 0.47 USD | NZ$0.77 0.48 USD | NZ$263.60M 162.67M USD | 0 | -NZ$0.01 -0.006 USD | ||
| METASPACEX 1796.HK | HK$2.65 0.34 USD |
-2.93
|
HK$1.27B 162.64M USD | HK$1.72M 219.92K USD | HK$2.62 0.33 USD | HK$2.72 0.35 USD | HK$1.27B 162.64M USD | 0 | -HK$0.05 -0.006 USD | ||
| CPI Card PMTS | $14.28 — |
+0.78
|
$162.61M — | $50.20K — | $13.91 — | $14.28 — | $162.61M — | 11.90 | $1.20 — | ||
| FreightCar America RAIL | $8.50 — |
+1.19
|
$162.58M — | $85.45K — | $8.29 — | $8.53 — | $162.58M — | 3.37 | $2.52 — | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.31 0.04 USD |
+0.77
|
THB 5.78B 162.56M USD | THB 93.00K 2.62K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | ||
| Immix Biopharma IMMX | $4.84 — |
+16.63
|
$162.52M — | $1.22M — | $4.07 — | $5.08 — | $162.52M — | 0 | -$0.77 — | ||
| Bisalloy Steel Group Limited BIS.AX | A$5.11 3.38 USD |
-9.07
|
A$245.49M 162.48M USD | A$153.18K 101.39K USD | A$5.06 3.35 USD | A$5.40 3.57 USD | A$245.49M 162.48M USD | 12.77 | A$0.40 0.26 USD | ||
| Fleetwood Limited FWD.AX | A$2.65 1.75 USD |
+0.76
|
A$245.34M 162.38M USD | A$160.97K 106.54K USD | A$2.60 1.72 USD | A$2.67 1.77 USD | A$245.34M 162.38M USD | 17.66 | A$0.15 0.1 USD | ||
| Ellsworth Growth and Income Fund ECF | $11.87 — |
+0.73
|
$162.36M — | $25.21K — | $11.81 — | $11.94 — | $162.36M — | 6.31 | $1.88 — | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
0
|
€148.52M 162.35M USD | €5.00K 5.47K USD | €0.49 0.53 USD | €0.49 0.53 USD | €148.52M 162.35M USD | 0 | -€0.01 -0.01 USD | ||
| Resources Connection RGP | $4.86 — |
+0.21
|
$162.28M — | $204.23K — | $4.79 — | $4.87 — | $162.28M — | 0 | -$5.71 — | ||
| United Wire Factories Company 1301.SR | SAR 21.64 5.77 USD |
+1.26
|
SAR 607.65M 162.11M USD | SAR 29.68K 7.92K USD | SAR 21.50 5.74 USD | SAR 22.09 5.89 USD | SAR 607.65M 162.11M USD | 103.04 | SAR 0.21 0.06 USD | ||
| Finbar Group Limited FRI.AX | A$0.90 0.6 USD |
0
|
A$244.91M 162.1M USD | A$121.46K 80.39K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$244.91M 162.1M USD | 18.00 | A$0.05 0.03 USD | ||
| TrueLight Corporation 3234.TWO | NT$45.75 1.45 USD |
+1.1
|
NT$5.10B 162.05M USD | NT$1.93M 61.37K USD | NT$44.65 1.42 USD | NT$46.50 1.48 USD | NT$5.10B 162.05M USD | 0 | -NT$1.37 -0.04 USD | ||
| Seres Therapeutics MCRB | $17.90 — |
+2.64
|
$161.93M — | $116.00K — | $16.80 — | $17.90 — | $161.93M — | 20.34 | $0.88 — | ||
| IDREAMSKY 1119.HK | HK$0.62 0.08 USD |
0
|
HK$1.27B 161.8M USD | HK$1.39M 177.88K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.27B 161.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.05 0.89 USD |
-1.92
|
NT$5.09B 161.75M USD | NT$165.00K 5.24K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$5.09B 161.75M USD | 0 | -NT$0.24 -0.007 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.44 0.18 USD |
+2.86
|
HK$1.26B 161.74M USD | HK$144.00K 18.41K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$1.26B 161.74M USD | 20.57 | HK$0.07 0.008 USD | ||
| AudioEye AEYE | $13.02 — |
+3.33
|
$161.69M — | $63.41K — | $12.50 — | $13.04 — | $161.69M — | 0 | -$0.29 — | ||
| Stoneridge SRI | $5.77 — |
+0.35
|
$161.66M — | $94.54K — | $5.69 — | $5.83 — | $161.66M — | 0 | -$1.15 — | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.30 0.63 USD |
-0.3
|
QAR 587.91M 161.51M USD | QAR 1.11M 304.56K USD | QAR 2.30 0.63 USD | QAR 2.33 0.64 USD | QAR 587.91M 161.51M USD | 7.94 | QAR 0.29 0.08 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.40 0.3 USD |
0
|
SGD 215.39M 161.43M USD | SGD 22.00K 16.49K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 215.39M 161.43M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Reconnaissance Energy Africa RECAF | $0.48 — |
-0.42
|
$161.42M — | $884.43K — | $0.46 — | $0.51 — | $161.42M — | 1.99 | $0.24 — | ||
| Alvopetro Energy ALVOF | $4.39 — |
+0.64
|
$161.33M — | $1.00K — | $4.39 — | $4.39 — | $161.33M — | 8.44 | $0.52 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.22 0.16 USD |
-0.81
|
HK$1.26B 161.25M USD | HK$72.50K 9.27K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$1.26B 161.25M USD | 0 | -HK$0.12 -0.01 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.00 0.13 USD |
-0.99
|
HK$1.26B 161.21M USD | HK$200.00K 25.57K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.26B 161.21M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.40 0.36 USD |
0
|
NT$5.07B 161.21M USD | NT$253.00K 8.04K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$5.07B 161.21M USD | 12.95 | NT$0.88 0.03 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.87 0.42 USD |
-0.82
|
₹13.32B 161.2M USD | ₹114.72K 1.39K USD | ₹34.48 0.42 USD | ₹35.26 0.43 USD | ₹13.32B 161.2M USD | 0 | -₹1.35 -0.01 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.42 0.31 USD |
-1.18
|
SGD 215.08M 161.2M USD | SGD 17.80K 13.34K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 215.08M 161.2M USD | 10.50 | SGD 0.04 0.03 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.85 0.42 USD |
-0.6
|
₹13.32B 161.11M USD | ₹1.07M 12.99K USD | ₹34.56 0.42 USD | ₹35.50 0.43 USD | ₹13.32B 161.11M USD | 0 | -₹1.35 -0.01 USD | ||
| IC Plus Corp. 8040.TWO | NT$52.50 1.67 USD |
+1.74
|
NT$5.06B 160.84M USD | NT$185.91K 5.91K USD | NT$51.80 1.65 USD | NT$52.80 1.68 USD | NT$5.06B 160.84M USD | 0 | -NT$0.76 -0.02 USD | ||
| One Stop Systems OSS | $6.56 — |
+6.32
|
$160.82M — | $808.65K — | $6.13 — | $6.70 — | $160.82M — | 0 | -$0.32 — | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.59 0.08 USD |
0
|
HK$1.26B 160.81M USD | HK$14.00K 1.79K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$1.26B 160.81M USD | 19.66 | HK$0.03 0.003 USD | ||
| Oi S.A. OIBR4.SA | R$2.45 0.5 USD |
0
|
R$792.97M 160.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$792.97M 160.72M USD | 0 | -R$81.95 -16.6 USD | ||
| Nuveen New York Municipal Value Fund NNY | $8.51 — |
+0.12
|
$160.72M — | $123.13K — | $8.45 — | $8.58 — | $160.72M — | 0 | -$0.17 — | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.82 0.21 USD |
0
|
TRY 5.12B 160.63M USD | TRY 1.72M 54.03K USD | TRY 6.81 0.21 USD | TRY 7.00 0.22 USD | TRY 5.12B 160.63M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Zumtobel Group AG ZAG.VI | €3.45 3.77 USD |
-1.43
|
€146.90M 160.58M USD | €53.73K 58.74K USD | €3.45 3.77 USD | €3.61 3.95 USD | €146.90M 160.58M USD | 0 | -€0.03 -0.03 USD | ||
| CN CULTURAL T&A 0542.HK | HK$0.82 0.1 USD |
-1.2
|
HK$1.26B 160.51M USD | HK$1.39M 177.37K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$1.26B 160.51M USD | 0 | -HK$0.11 -0.01 USD | ||
| Tyntek Corporation 2426.TW | NT$16.80 0.53 USD |
0
|
NT$5.05B 160.48M USD | NT$312.65K 9.93K USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$5.05B 160.48M USD | 0 | -NT$0.39 -0.01 USD | ||
| Putnam Master Intermediate Income Trust PIM | $3.33 — |
-0.6
|
$160.45M — | $148.87K — | $3.29 — | $3.34 — | $160.45M — | 15.13 | $0.22 — | ||
| Core Molding CMT | $18.74 — |
-2.4
|
$160.44M — | $6.65K — | $18.68 — | $19.05 — | $160.44M — | 20.15 | $0.93 — | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.58 0.16 USD |
+0.17
|
QAR 584.00M 160.44M USD | QAR 3.41M 936.89K USD | QAR 0.58 0.16 USD | QAR 0.59 0.16 USD | QAR 584.00M 160.44M USD | 11.67 | QAR 0.05 0.01 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 266.50 8.37 USD |
+0.85
|
TRY 5.11B 160.39M USD | TRY 10.00 0.31 USD | TRY 266.50 8.37 USD | TRY 266.50 8.37 USD | TRY 5.11B 160.39M USD | 0 | -TRY 3.85 -0.1 USD | ||
| Cassava Sciences SAVA | $3.32 — |
+7.1
|
$160.38M — | $1.09M — | $3.06 — | $3.35 — | $160.38M — | 0 | -$2.22 — | ||
| Rent the Runway RENT | $4.78 — |
-2.65
|
$160.35M — | $30.84K — | $4.75 — | $4.96 — | $160.35M — | 0 | -$19.25 — | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-10.59
|
€146.46M 160.1M USD | €157.78K 172.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €146.46M 160.1M USD | 0 | €0.00 0 USD | ||
| Talenom Oyj TNOM.HE | €3.22 3.52 USD |
+3.04
|
€146.44M 160.08M USD | €63.81K 69.76K USD | €3.16 3.45 USD | €3.23 3.53 USD | €146.44M 160.08M USD | 24.76 | €0.13 0.14 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.71 0.36 USD |
-0.58
|
MYR 752.40M 159.98M USD | MYR 23.00K 4.89K USD | MYR 1.70 0.36 USD | MYR 1.71 0.36 USD | MYR 752.40M 159.98M USD | 24.42 | MYR 0.07 0.01 USD | ||
| Codexis CDXS | $1.77 — |
+4.73
|
$159.87M — | $700.91K — | $1.67 — | $1.77 — | $159.87M — | 0 | -$0.73 — | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.58 0.04 USD |
0
|
THB 5.68B 159.76M USD | THB 1.63M 45.77K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 5.68B 159.76M USD | 12.15 | THB 0.13 0.003 USD | ||
| Hexagon Composites ASA 2HX.F | €0.59 0.64 USD |
0
|
€146.11M 159.72M USD | €14.01K 15.31K USD | €0.58 0.63 USD | €0.59 0.64 USD | €146.11M 159.72M USD | 0 | -€0.68 -0.7 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.71 2.96 USD |
-1.99
|
€146.01M 159.61M USD | €94.48K 103.28K USD | €2.68 2.93 USD | €2.78 3.03 USD | €146.01M 159.61M USD | 7.51 | €0.36 0.39 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.04 0.13 USD |
-2.21
|
₹13.18B 159.41M USD | ₹155.11K 1.88K USD | ₹11.00 0.13 USD | ₹11.41 0.14 USD | ₹13.18B 159.41M USD | 25.67 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.04 0.13 USD |
-2.13
|
₹13.18B 159.41M USD | ₹1.69M 20.48K USD | ₹11.01 0.13 USD | ₹11.29 0.14 USD | ₹13.18B 159.41M USD | 25.67 | ₹0.43 0.005 USD | ||
| CON AERO TECH 0232.HK | HK$0.13 0.02 USD |
+5.51
|
HK$1.25B 159.4M USD | HK$16.77M 2.14M USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.25B 159.4M USD | 13.40 | HK$0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||