Result Page 165 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.44 1.6 USD |
-1.56
|
SEK 1.25B 122.19M USD | SEK 176.89K 17.27K USD | SEK 16.40 1.6 USD | SEK 17.20 1.68 USD | SEK 1.25B 122.19M USD | 0 | -SEK 0.35 -0.03 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.21 0.15 USD |
0
|
A$174.87M 122.16M USD | A$64.40K 44.99K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$174.87M 122.16M USD | 0 | -A$0.01 -0.006 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$10.17 2.06 USD |
+0.69
|
R$602.59M 122.13M USD | R$46.00K 9.32K USD | R$9.85 2 USD | R$10.17 2.06 USD | R$602.59M 122.13M USD | 5.49 | R$1.85 0.37 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥118 0.73 USD |
+2.61
|
¥20B 122.02M USD | ¥2M 11.89K USD | ¥116 0.72 USD | ¥119 0.73 USD | ¥20B 122.02M USD | 25.76 | ¥5 0.03 USD | ||
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.20 0.61 USD |
-1.03
|
NT$3.84B 122.01M USD | NT$88.23K 2.8K USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$3.84B 122.01M USD | 71.11 | NT$0.27 0.008 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.50 0.5 USD |
+2.41
|
MX$2.06B 121.94M USD | MX$14.74K 872.67 USD | MX$8.30 0.49 USD | MX$8.50 0.5 USD | MX$2.06B 121.94M USD | 15.74 | MX$0.54 0.03 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$29.85 0.95 USD |
0
|
NT$3.84B 121.92M USD | NT$381.41K 12.12K USD | NT$29.75 0.95 USD | NT$30.30 0.96 USD | NT$3.84B 121.92M USD | 38.26 | NT$0.78 0.02 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.97 0.68 USD |
+2.65
|
A$174.34M 121.79M USD | A$111.66K 78K USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$174.34M 121.79M USD | 0 | -A$0.04 -0.02 USD | ||
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.24 0.26 USD |
+2.48
|
MYR 572.56M 121.74M USD | MYR 412.40K 87.69K USD | MYR 1.21 0.26 USD | MYR 1.28 0.27 USD | MYR 572.56M 121.74M USD | 0 | -MYR 0.11 -0.02 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹18.13 0.22 USD |
+1
|
₹10.06B 121.7M USD | ₹2.55M 30.9K USD | ₹17.80 0.22 USD | ₹18.49 0.22 USD | ₹10.06B 121.7M USD | 33.57 | ₹0.54 0.006 USD | ||
Vaxart
VXRT
US
|
$0.50 — |
0
|
$121.59M — | $86.85K — | $0.49 — | $0.51 — | $121.59M — | 2.94 | $0.17 — | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 4.32B 121.57M USD | THB 612.19K 17.23K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.32B 121.57M USD | 12.60 | THB 0.48 0.01 USD | ||
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 258.00 8.1 USD |
-3.91
|
TRY 3.87B 121.54M USD | TRY 1.82M 57K USD | TRY 256.75 8.06 USD | TRY 280.75 8.82 USD | TRY 3.87B 121.54M USD | 71.66 | TRY 3.60 0.11 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$3.82B 121.43M USD | NT$538.65K 17.12K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$3.82B 121.43M USD | 35.74 | NT$0.54 0.02 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€5.70 6.58 USD |
-1.89
|
€105.16M 121.38M USD | €153.27K 176.93K USD | €5.58 6.44 USD | €6.03 6.96 USD | €105.16M 121.38M USD | 0 | -€0.37 -0.4 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.61 0.05 USD |
+2.55
|
TRY 3.86B 121.35M USD | TRY 335.08M 10.52M USD | TRY 1.48 0.05 USD | TRY 1.68 0.05 USD | TRY 3.86B 121.35M USD | 1.27 | TRY 1.26 0.04 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.13 0.64 USD |
+1.8
|
NZ$212.65M 121.35M USD | NZ$20.39K 11.64K USD | NZ$1.11 0.63 USD | NZ$1.14 0.65 USD | NZ$212.65M 121.35M USD | 10.27 | NZ$0.11 0.06 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.54 0.07 USD |
+3.88
|
HK$948.59M 121.29M USD | HK$6.68M 853.93K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$948.59M 121.29M USD | 0 | -HK$1.03 -0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 83.95 2.64 USD |
+0.66
|
TRY 3.86B 121.27M USD | TRY 399.92K 12.56K USD | TRY 83.35 2.62 USD | TRY 85.85 2.7 USD | TRY 3.86B 121.27M USD | 0 | -TRY 4.07 -0.1 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹58.70 0.71 USD |
+1.33
|
₹10.02B 121.21M USD | ₹415.45K 5.03K USD | ₹58.11 0.7 USD | ₹59.09 0.71 USD | ₹10.02B 121.21M USD | 69.05 | ₹0.85 0.01 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹41.54 0.5 USD |
+4.98
|
₹10.01B 121.12M USD | ₹549.52K 6.65K USD | ₹40.37 0.49 USD | ₹41.54 0.5 USD | ₹10.01B 121.12M USD | 0 | -₹0.51 -0.006 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 7.20 0.69 USD |
0
|
NOK 1.26B 121.1M USD | NOK 55.62K 5.34K USD | NOK 7.14 0.68 USD | NOK 7.30 0.7 USD | NOK 1.26B 121.1M USD | 0 | -NOK 3.33 -0.3 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.27 0.88 USD |
-1.94
|
A$173.11M 120.93M USD | A$241.23K 168.52K USD | A$1.26 0.88 USD | A$1.31 0.91 USD | A$173.11M 120.93M USD | 15.81 | A$0.08 0.06 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,388.00 9.88 USD |
-0.12
|
ILA 41.45B 120.88M USD | ILA 4.71M 13.72K USD | ILA 3,345.00 9.75 USD | ILA 3,410.00 9.94 USD | ILA 41.45B 120.88M USD | 10.82 | ILA 3.13 0.009 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$944.93M 120.82M USD | HK$86.00K 11K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$944.93M 120.82M USD | 19.66 | HK$0.03 0.003 USD | ||
Tilly's
TLYS
US
|
$3.96 — |
+3.13
|
$120.73M — | $64.65K — | $3.89 — | $4.05 — | $120.73M — | 0 | -$0.10 — | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$162.67M 120.71M USD | CA$25.87K 19.2K USD | CA$2.53 1.88 USD | CA$2.65 1.97 USD | CA$162.67M 120.71M USD | 32.50 | CA$0.08 0.06 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.93 0.2 USD |
-3.14
|
MYR 567.29M 120.62M USD | MYR 534.10K 113.57K USD | MYR 0.93 0.2 USD | MYR 0.96 0.2 USD | MYR 567.29M 120.62M USD | 9.25 | MYR 0.10 0.02 USD | ||
Rent the Runway
RENT
US
|
$3.59 — |
-0.55
|
$120.58M — | $37.22K — | $3.58 — | $3.74 — | $120.58M — | 0.47 | $7.57 — | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.48 1.98 USD |
-0.96
|
HK$942.89M 120.56M USD | HK$129.63K 16.57K USD | HK$15.00 1.92 USD | HK$15.60 1.99 USD | HK$942.89M 120.56M USD | 0 | -HK$0.43 -0.05 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.90 0.82 USD |
-0.58
|
NT$3.79B 120.54M USD | NT$260.28K 8.27K USD | NT$25.65 0.82 USD | NT$26.70 0.85 USD | NT$3.79B 120.54M USD | 22.32 | NT$1.16 0.04 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$3.69 0.47 USD |
+0.82
|
HK$942.12M 120.46M USD | HK$13.00K 1.66K USD | HK$3.69 0.47 USD | HK$3.81 0.49 USD | HK$942.12M 120.46M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.14 1.31 USD |
+0.16
|
MYR 566.35M 120.42M USD | MYR 72.50K 15.42K USD | MYR 6.12 1.3 USD | MYR 6.17 1.31 USD | MYR 566.35M 120.42M USD | 11.58 | MYR 0.53 0.11 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.69 3.11 USD |
-0.37
|
€104.23M 120.32M USD | €21.45K 24.76K USD | €2.67 3.08 USD | €2.70 3.12 USD | €104.23M 120.32M USD | 0 | -€0.53 -0.6 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.97 0.19 USD |
-0.9
|
SEK 1.23B 120.24M USD | SEK 1.44M 140.47K USD | SEK 1.95 0.19 USD | SEK 2.04 0.2 USD | SEK 1.23B 120.24M USD | 0 | -SEK 0.40 -0.03 USD | ||
BRC
BRCC
US
|
$8.44 — |
+0.72
|
$120.23M — | $104.02K — | $8.41 — | $8.72 — | $120.23M — | 0 | -$0.30 — | ||
Sound Financial Bancorp
SFBC
US
|
$46.80 — |
-1.08
|
$120.18M — | $3.12K — | $46.80 — | $47.14 — | $120.18M — | 15.00 | $3.12 — | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$45.15 1.43 USD |
-0.55
|
NT$3.78B 120.18M USD | NT$58.12K 1.85K USD | NT$45.00 1.43 USD | NT$45.40 1.44 USD | NT$3.78B 120.18M USD | 11.69 | NT$3.86 0.12 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.19 0.04 USD |
+2.7
|
MYR 564.90M 120.11M USD | MYR 22.14M 4.71M USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 564.90M 120.11M USD | 9.50 | MYR 0.02 0.004 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.82 1.73 USD |
-0.87
|
PLN 472.54M 120.11M USD | PLN 8.25K 2.1K USD | PLN 6.75 1.72 USD | PLN 6.85 1.74 USD | PLN 472.54M 120.11M USD | 0 | -PLN 1.40 -0.3 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.38 0.18 USD |
+3.76
|
HK$939.16M 120.08M USD | HK$106.00K 13.55K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$939.16M 120.08M USD | 9.85 | HK$0.14 0.02 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$938.70M 120.02M USD | HK$10.00K 1.28K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$938.70M 120.02M USD | 21.87 | HK$0.08 0.01 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.19 0.15 USD |
+2.16
|
HK$938.06M 119.94M USD | HK$132.00K 16.88K USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$938.06M 119.94M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.00 0.6 USD |
-1.04
|
TRY 3.82B 119.93M USD | TRY 3.43M 107.72K USD | TRY 18.91 0.59 USD | TRY 19.23 0.6 USD | TRY 3.82B 119.93M USD | 0 | -TRY 11.23 -0.3 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$937.91M 119.92M USD | HK$2.20M 281.55K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$937.91M 119.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$171.61M 119.88M USD | A$321.14K 224.34K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$171.61M 119.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.40 0.65 USD |
+0.99
|
NT$3.77B 119.84M USD | NT$466.42K 14.82K USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$3.77B 119.84M USD | 0 | -NT$1.58 -0.05 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.19 0.88 USD |
-4.8
|
CA$161.40M 119.77M USD | CA$76.41K 56.7K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$161.40M 119.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.80 13.55 USD |
0
|
CHF 95.47M 119.74M USD | CHF 3.74K 4.69K USD | CHF 10.60 13.29 USD | CHF 11.05 13.86 USD | CHF 95.47M 119.74M USD | 17.41 | CHF 0.62 0.78 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$40.35 1.28 USD |
-5.94
|
NT$3.77B 119.7M USD | NT$2.19M 69.69K USD | NT$40.30 1.28 USD | NT$43.20 1.37 USD | NT$3.77B 119.7M USD | 54.52 | NT$0.74 0.02 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.83 0.62 USD |
0
|
CA$161.30M 119.69M USD | CA$1.00K 742.06 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$161.30M 119.69M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$935.84M 119.66M USD | HK$324.00K 41.43K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$935.84M 119.66M USD | 0 | -HK$0.27 -0.03 USD | ||
Health Catalyst
HCAT
US
|
$1.59 — |
0
|
$119.66M — | $207.30K — | $1.58 — | $1.64 — | $119.66M — | 0 | -$3.68 — | ||
Optical Cable
OCC
US
|
$13.55 — |
-2.1
|
$119.61M — | $201.81K — | $13.21 — | $13.78 — | $119.61M — | 112.91 | $0.12 — | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.17 3.66 USD |
+0.32
|
€103.59M 119.57M USD | €8.20K 9.47K USD | €3.10 3.58 USD | €3.17 3.66 USD | €103.59M 119.57M USD | 14.40 | €0.22 0.25 USD | ||
KULR Technology
KULR
US
|
$2.58 — |
-3.01
|
$119.40M — | $641.22K — | $2.58 — | $2.69 — | $119.40M — | 0 | -$2.36 — | ||
Yangarra Resources
YGRAF
US
|
$1.13 — |
+0.89
|
$119.32M — | $5.90K — | $1.12 — | $1.12 — | $119.32M — | 8.69 | $0.13 — | ||
Ryder Capital Limited
RYD.AX
AU
|
A$2.12 1.48 USD |
+1.44
|
A$170.77M 119.29M USD | A$30.51K 21.31K USD | A$2.09 1.46 USD | A$2.14 1.49 USD | A$170.77M 119.29M USD | 212.00 | A$0.01 0.006 USD | ||
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.30 0.61 USD |
0
|
SAR 447.12M 119.28M USD | SAR 2.73M 727.57K USD | SAR 2.27 0.61 USD | SAR 2.33 0.62 USD | SAR 447.12M 119.28M USD | 0 | -SAR 0.11 -0.02 USD | ||
The Joint
JYNT
US
|
$8.43 — |
+0.24
|
$119.23M — | $42.25K — | $8.35 — | $8.56 — | $119.23M — | 60.21 | $0.14 — | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$19.80 0.63 USD |
-1.49
|
NT$3.75B 119.22M USD | NT$211.94K 6.73K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$3.75B 119.22M USD | 45.00 | NT$0.44 0.01 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.46 0.34 USD |
-5.21
|
CA$160.63M 119.2M USD | CA$737.11K 546.98K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$160.63M 119.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.12 0.27 USD |
-2.75
|
HK$932.13M 119.18M USD | HK$90.00K 11.51K USD | HK$2.10 0.27 USD | HK$2.15 0.27 USD | HK$932.13M 119.18M USD | 0 | -HK$0.11 -0.01 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.62 3.37 USD |
-0.63
|
SAR 446.75M 119.18M USD | SAR 124.76K 33.28K USD | SAR 12.55 3.35 USD | SAR 12.81 3.42 USD | SAR 446.75M 119.18M USD | 0 | -SAR 0.60 -0.1 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.55 0.68 USD |
-0.39
|
SAR 446.25M 119.05M USD | SAR 1.20M 319.76K USD | SAR 2.53 0.67 USD | SAR 2.57 0.69 USD | SAR 446.25M 119.05M USD | 51.00 | SAR 0.05 0.01 USD | ||
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.47 0.06 USD |
+4.49
|
HK$930.98M 119.04M USD | HK$220.00K 28.13K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 0 | -HK$0.03 -0.003 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.24 0.29 USD |
-0.67
|
HK$930.82M 119.02M USD | HK$3.06M 390.81K USD | HK$2.18 0.28 USD | HK$2.46 0.31 USD | HK$930.82M 119.02M USD | 0 | -HK$0.96 -0.1 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+0.18
|
€103.08M 118.99M USD | €115.79K 133.66K USD | €0.28 0.33 USD | €0.29 0.33 USD | €103.08M 118.99M USD | 0 | -€0.04 -0.04 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.91 0.63 USD |
-0.55
|
A$170.30M 118.97M USD | A$2.19K 1.53K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$170.30M 118.97M USD | 10.05 | A$0.09 0.06 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹93.86 1.14 USD |
-1.42
|
₹9.83B 118.94M USD | ₹522.73K 6.32K USD | ₹92.50 1.12 USD | ₹97.99 1.19 USD | ₹9.83B 118.94M USD | 28.10 | ₹3.34 0.04 USD | ||
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 4.23B 118.9M USD | THB 203.22K 5.72K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.23B 118.9M USD | 14.30 | THB 0.36 0.01 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$3.74B 118.86M USD | NT$738.89K 23.48K USD | NT$19.30 0.61 USD | NT$19.80 0.63 USD | NT$3.74B 118.86M USD | 0 | -NT$0.34 -0.01 USD | ||
Seritage Growth Properties
SRG
US
|
$2.11 — |
+1.44
|
$118.84M — | $94.19K — | $2.08 — | $2.11 — | $118.84M — | 0 | -$1.05 — | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.11 0.01 USD |
-3.67
|
HK$928.62M 118.74M USD | HK$262.00K 33.5K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$928.62M 118.74M USD | 5.25 | HK$0.02 0.002 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.01 0.21 USD |
+5.21
|
MYR 558.37M 118.73M USD | MYR 627.70K 133.47K USD | MYR 0.96 0.2 USD | MYR 1.01 0.21 USD | MYR 558.37M 118.73M USD | 33.66 | MYR 0.03 0.006 USD | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.65 — |
+0.05
|
$118.68M — | $23.06K — | $5.63 — | $5.67 — | $118.68M — | 18.23 | $0.31 — | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$83.00 2.64 USD |
-2.12
|
NT$3.73B 118.67M USD | NT$421.23K 13.38K USD | NT$83.00 2.64 USD | NT$85.90 2.73 USD | NT$3.73B 118.67M USD | 41.91 | NT$1.98 0.06 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$29.95 0.95 USD |
-0.33
|
NT$3.73B 118.66M USD | NT$146.93K 4.67K USD | NT$29.75 0.95 USD | NT$30.05 0.95 USD | NT$3.73B 118.66M USD | 0 | -NT$0.13 -0.004 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 7.10 8.91 USD |
-1.11
|
CHF 94.58M 118.63M USD | CHF 12.13K 15.21K USD | CHF 7.10 8.91 USD | CHF 7.18 9.01 USD | CHF 94.58M 118.63M USD | 27.30 | CHF 0.26 0.33 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 557.37M 118.51M USD | MYR 345.10K 73.38K USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 557.37M 118.51M USD | 10.31 | MYR 0.08 0.02 USD | ||
Anixa Biosciences
ANIX
US
|
$3.48 — |
-3.33
|
$118.40M — | $214.68K — | $3.42 — | $3.67 — | $118.40M — | 0 | -$0.30 — | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 556.82M 118.4M USD | MYR 63.20K 13.44K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 556.82M 118.4M USD | 13.12 | MYR 0.08 0.02 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.21 0.15 USD |
+0.42
|
HK$925.47M 118.33M USD | HK$720.00K 92.06K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$925.47M 118.33M USD | 4.82 | HK$0.25 0.03 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$48.65 1.55 USD |
-0.1
|
NT$3.72B 118.31M USD | NT$161.66K 5.14K USD | NT$48.40 1.54 USD | NT$48.90 1.55 USD | NT$3.72B 118.31M USD | 10.32 | NT$4.71 0.15 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 66.20 17.66 USD |
+2.48
|
SAR 443.45M 118.3M USD | SAR 1.70M 452.58K USD | SAR 63.75 17.01 USD | SAR 68.85 18.37 USD | SAR 443.45M 118.3M USD | 0 | -SAR 3.34 -0.8 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.88 1.02 USD |
+3.03
|
€102.35M 118.14M USD | €60.19K 69.48K USD | €0.87 1.01 USD | €0.90 1.04 USD | €102.35M 118.14M USD | 0 | -€0.27 -0.3 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.06 3.01 USD |
0
|
CA$159.21M 118.14M USD | CA$9.82K 7.28K USD | CA$4.06 3.01 USD | CA$4.06 3.01 USD | CA$159.21M 118.14M USD | 67.66 | CA$0.06 0.04 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.87 0.58 USD |
+0.7
|
R$582.71M 118.11M USD | R$353.80K 71.71K USD | R$2.83 0.57 USD | R$2.88 0.58 USD | R$582.71M 118.11M USD | 5.12 | R$0.56 0.11 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.16 0.15 USD |
-0.85
|
HK$923.43M 118.07M USD | HK$266.00K 34.01K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$923.43M 118.07M USD | 10.54 | HK$0.11 0.01 USD | ||
Bogota Financial
BSBK
US
|
$9.25 — |
+1.43
|
$118.04M — | $5.67K — | $9.15 — | $9.25 — | $118.04M — | 44.04 | $0.21 — | ||
Rani Therapeutics
RANI
US
|
$0.84 — |
-1.66
|
$118.04M — | $371.27K — | $0.84 — | $0.86 — | $118.04M — | 0 | -$0.13 — | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.00 0.22 USD |
-0.14
|
NT$3.71B 118.03M USD | NT$172.82K 5.49K USD | NT$6.97 0.22 USD | NT$7.02 0.22 USD | NT$3.71B 118.03M USD | 0 | -NT$2.09 -0.06 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.16 0.02 USD |
-1.24
|
HK$923.07M 118.03M USD | HK$8.20M 1.05M USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$923.07M 118.03M USD | 0 | HK$0.00 0 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.06 3.75 USD |
-1.36
|
CA$159.02M 118M USD | CA$34.40K 25.53K USD | CA$5.02 3.73 USD | CA$5.14 3.81 USD | CA$159.02M 118M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$35.50 1.13 USD |
+0.42
|
NT$3.71B 117.99M USD | NT$247.84K 7.88K USD | NT$35.15 1.12 USD | NT$35.95 1.14 USD | NT$3.71B 117.99M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$922.34M 117.93M USD | HK$40.00K 5.11K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$922.34M 117.93M USD | 14.99 | HK$0.07 0.008 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$36.95 1.17 USD |
+2.64
|
NT$3.71B 117.89M USD | NT$5.71M 181.35K USD | NT$35.80 1.14 USD | NT$38.45 1.22 USD | NT$3.71B 117.89M USD | 78.61 | NT$0.47 0.01 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$168.60M 117.78M USD | A$1.30M 906.88K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$168.60M 117.78M USD | 0 | -A$0.05 -0.03 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.18 0.21 USD |
-2.35
|
€101.90M 117.63M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €101.90M 117.63M USD | 0 | -€0.03 -0.03 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$26.90 0.85 USD |
-1.65
|
NT$3.70B 117.58M USD | NT$998.45K 31.73K USD | NT$26.90 0.85 USD | NT$27.70 0.88 USD | NT$3.70B 117.58M USD | 40.14 | NT$0.67 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
