$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$98.13B
วอลุ่มทั้งหมด
BTC 56.05%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 165 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Tung Thih Electronic Co., Ltd. 3552.TWO TW NT$49.80 1.58 USD
-0.99
NT$4.88B 154.95M USD NT$183.42K 5.83K USD NT$49.80 1.58 USD NT$51.40 1.63 USD NT$4.88B 154.95M USD 74.32 NT$0.67 0.02 USD
us Group Eleven Resources GRLVF US $0.55
-1.53
$154.82M $97.99K $0.52 $0.55 $154.82M 0 -$0.01
se Enad Global 7 AB (publ) EG7.ST SE SEK 17.90 1.75 USD
-3.76
SEK 1.59B 154.81M USD SEK 290.29K 28.34K USD SEK 17.68 1.73 USD SEK 18.88 1.84 USD SEK 1.59B 154.81M USD 0 -SEK 21.39 -2.08 USD
tw RAC Electric Vehicles Inc. 2237.TWO TW NT$40.00 1.27 USD
0
NT$4.87B 154.77M USD NT$180.92K 5.75K USD NT$39.85 1.27 USD NT$40.35 1.28 USD NT$4.87B 154.77M USD 30.30 NT$1.32 0.04 USD
AMA Group Limited AMA Group Limited AMA.AX AU A$0.46 0.32 USD
-3.16
A$221.48M 154.72M USD A$623.69K 435.69K USD A$0.46 0.32 USD A$0.47 0.33 USD A$221.48M 154.72M USD 0 -A$0.01 -0.006 USD
Forrester Research Forrester Research FORR US $7.97
+8.44
$154.71M $160.28K $6.95 $7.99 $154.71M 0 -$2.80
tr GSD Holding A.S. GSDHO.IS TR TRY 5.62 0.18 USD
-2.6
TRY 4.92B 154.66M USD TRY 18.00M 565.43K USD TRY 5.57 0.17 USD TRY 5.84 0.18 USD TRY 4.92B 154.66M USD 56.19 TRY 0.10 0.003 USD
au Cadence Capital Limited CDM.AX AU A$0.74 0.52 USD
-2.63
A$221.38M 154.65M USD A$314.54K 219.73K USD A$0.74 0.51 USD A$0.75 0.52 USD A$221.38M 154.65M USD 4.11 A$0.18 0.13 USD
Surgical Science Sweden AB (publ) Surgical Science Sweden AB (publ) SUS.ST SE SEK 31.04 3.03 USD
-0.51
SEK 1.58B 154.6M USD SEK 83.94K 8.19K USD SEK 30.60 2.99 USD SEK 31.30 3.06 USD SEK 1.58B 154.6M USD 30.13 SEK 1.03 0.1 USD
Serviceware SE Serviceware SE SJJ.DE DE €12.75 14.72 USD
+0.79
€133.88M 154.54M USD €6.88K 7.94K USD €12.55 14.49 USD €12.80 14.78 USD €133.88M 154.54M USD 70.83 €0.18 0.21 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.58 0.43 USD
0
CA$208.10M 154.42M USD CA$134.75K 99.99K USD CA$0.58 0.43 USD CA$0.60 0.45 USD CA$208.10M 154.42M USD 0 -CA$0.02 -0.01 USD
my Shangri-La Hotels (Malaysia) Berhad 5517.KL MY MYR 1.65 0.35 USD
+0.61
MYR 726.00M 154.37M USD MYR 85.00K 18.07K USD MYR 1.65 0.35 USD MYR 1.66 0.35 USD MYR 726.00M 154.37M USD 16.50 MYR 0.10 0.02 USD
au Berkeley Energia Limited BKY.AX AU A$0.50 0.35 USD
0
A$220.92M 154.32M USD A$2.92K 2.04K USD A$0.50 0.35 USD A$0.51 0.35 USD A$220.92M 154.32M USD 0 -A$0.02 -0.01 USD
GeoVision Inc. GeoVision Inc. 3356.TW TW NT$60.30 1.92 USD
-1.95
NT$4.86B 154.32M USD NT$561.03K 17.83K USD NT$60.30 1.92 USD NT$61.90 1.97 USD NT$4.86B 154.32M USD 9.72 NT$6.20 0.2 USD
de Daldrup & Söhne Aktiengesellschaft 4DS.DE DE €22.30 25.74 USD
-1.33
€133.50M 154.1M USD €2.76K 3.18K USD €21.70 25.05 USD €22.30 25.74 USD €133.50M 154.1M USD 17.28 €1.29 1.49 USD
Quarterhill Inc. Quarterhill Inc. QTRH.TO CA CA$1.73 1.28 USD
+1.17
CA$207.57M 154.03M USD CA$9.99K 7.41K USD CA$1.71 1.27 USD CA$1.75 1.3 USD CA$207.57M 154.03M USD 0 -CA$0.63 -0.4 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.NS IN ₹10.84 0.13 USD
-0.09
₹12.72B 153.84M USD ₹1.00M 12.15K USD ₹10.80 0.13 USD ₹11.00 0.13 USD ₹12.72B 153.84M USD 18.37 ₹0.59 0.007 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.BO IN ₹10.84 0.13 USD
-0.09
₹12.72B 153.84M USD ₹81.64K 987.65 USD ₹10.83 0.13 USD ₹10.99 0.13 USD ₹12.72B 153.84M USD 18.37 ₹0.59 0.007 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.92 0.68 USD
0
CA$207.30M 153.83M USD CA$158.35K 117.51K USD CA$0.92 0.68 USD CA$0.98 0.73 USD CA$207.30M 153.83M USD 0 -CA$0.01 -0.007 USD
jp Nikkato Corporation 5367.T JP ¥1,906 12.87 USD
-0.57
¥23B 153.82M USD ¥2M 12.68K USD ¥1,850 12.49 USD ¥2,099 14.17 USD ¥23B 153.82M USD 29.32 ¥65 0.44 USD
au Horizon Gold Limited HRN.AX AU A$1.13 0.79 USD
0
A$220.12M 153.77M USD A$14.97K 10.46K USD A$1.13 0.79 USD A$1.14 0.79 USD A$220.12M 153.77M USD 0 -A$0.01 -0.006 USD
tw Gordon Auto Body Parts Co., Ltd. 1524.TW TW NT$29.25 0.93 USD
-0.34
NT$4.84B 153.64M USD NT$462.46K 14.69K USD NT$29.10 0.92 USD NT$29.65 0.94 USD NT$4.84B 153.64M USD 15.00 NT$1.95 0.06 USD
in Meghmani Organics Limited MOL.NS IN ₹49.93 0.6 USD
-1.17
₹12.70B 153.62M USD ₹110.75K 1.34K USD ₹49.82 0.6 USD ₹50.91 0.62 USD ₹12.70B 153.62M USD 44.18 ₹1.13 0.01 USD
Alinma Retail REIT Fund Alinma Retail REIT Fund 4345.SR SR SAR 4.88 1.3 USD
+1.24
SAR 575.84M 153.62M USD SAR 62.96K 16.8K USD SAR 4.82 1.29 USD SAR 4.88 1.3 USD SAR 575.84M 153.62M USD 0 -SAR 0.18 -0.04 USD
Mega Uranium Mega Uranium MGAFF US $0.40
-2.44
$153.56M $103.84K $0.40 $0.41 $153.56M 40.00 $0.01
au Cyprium Metals Limited CYM.AX AU A$0.38 0.27 USD
-7.32
A$219.67M 153.45M USD A$1.41M 982.65K USD A$0.36 0.25 USD A$0.40 0.28 USD A$219.67M 153.45M USD 0 -A$0.06 -0.04 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$129.50 4.11 USD
-1.52
NT$4.83B 153.42M USD NT$923.02K 29.33K USD NT$125.50 3.99 USD NT$135.00 4.29 USD NT$4.83B 153.42M USD 115.62 NT$1.12 0.04 USD
my Hextar Industries Berhad 0161.KL MY MYR 0.27 0.06 USD
0
MYR 721.18M 153.35M USD MYR 0.00 0 USD MYR 0.27 0.06 USD MYR 0.27 0.06 USD MYR 721.18M 153.35M USD 0 MYR 0.00 0 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹56.20 0.68 USD
-1.26
₹12.67B 153.31M USD ₹101.31K 1.23K USD ₹56.06 0.68 USD ₹57.51 0.7 USD ₹12.67B 153.31M USD 802.85 ₹0.07 0.0008 USD
ca Generation Mining Limited GENM.TO CA CA$0.64 0.47 USD
-5.88
CA$206.54M 153.27M USD CA$914.49K 678.6K USD CA$0.64 0.47 USD CA$0.70 0.52 USD CA$206.54M 153.27M USD 0 -CA$0.17 -0.1 USD
it Racing Force S.P.A. RFG.MI IT €4.83 5.58 USD
-1.43
€132.72M 153.2M USD €4.17K 4.81K USD €4.70 5.43 USD €4.83 5.58 USD €132.72M 153.2M USD 24.14 €0.20 0.23 USD
Graphite One Graphite One GPHOF US $0.73
+0.27
$153.17M $49.34K $0.70 $0.74 $153.17M 0 -$0.07
no Photocure ASA PHO.OL NO NOK 60.00 5.76 USD
-0.83
NOK 1.60B 153.14M USD NOK 33.35K 3.2K USD NOK 59.30 5.69 USD NOK 60.50 5.8 USD NOK 1.60B 153.14M USD 19.04 NOK 3.15 0.3 USD
id PT Eagle High Plantations Tbk BWPT.JK ID IDR 77.00 0.0049 USD
+4.05
IDR 2.40T 153.14M USD IDR 41.37M 2.64K USD IDR 72.00 0.0046 USD IDR 78.00 0.0049 USD IDR 2.40T 153.14M USD 6.48 IDR 11.87 0.0007 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$4.50 3.34 USD
+7.91
CA$206.25M 153.05M USD CA$61.65K 45.75K USD CA$4.00 2.97 USD CA$4.59 3.41 USD CA$206.25M 153.05M USD 0 -CA$0.05 -0.03 USD
hk China Anchu Energy Storage Group Limited 2399.HK HK HK$0.34 0.04 USD
+3.08
HK$1.20B 152.98M USD HK$1.32M 168.27K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$1.20B 152.98M USD 0 -HK$0.11 -0.01 USD
PetroNor E&P ASA PetroNor E&P ASA PNOR.OL NO NOK 11.20 1.07 USD
+2.19
NOK 1.59B 152.95M USD NOK 747.69K 71.72K USD NOK 10.98 1.05 USD NOK 11.56 1.11 USD NOK 1.59B 152.95M USD 50.90 NOK 0.22 0.02 USD
us American Rare Earths ARRNF US $0.26
+3.1
$152.77M $210.44K $0.26 $0.26 $152.77M 0 -$0.01
us Putnam Master Intermediate Income Trust PIM US $3.17
+0.63
$152.74M $63.70K $3.14 $3.19 $152.74M 14.40 $0.22
Bitcoin Group SE Bitcoin Group SE ADE.DE DE €26.46 30.54 USD
+0.61
€132.30M 152.72M USD €5.43K 6.27K USD €26.08 30.11 USD €26.88 31.03 USD €132.30M 152.72M USD 0 -€0.08 -0.09 USD
us Bunker Hill Mining BHLL US $3.27
-10.63
$152.71M $21.85K $3.27 $3.76 $152.71M 0 -$3.26
hk KFM Kingdom Holdings Limited 3816.HK HK HK$1.99 0.25 USD
+5.85
HK$1.19B 152.67M USD HK$128.00K 16.37K USD HK$1.99 0.25 USD HK$2.04 0.26 USD HK$1.19B 152.67M USD 28.42 HK$0.07 0.008 USD
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.87
+0.29
$152.56M $112.97K $6.85 $6.88 $152.56M 38.16 $0.18
tw St.Shine Optical Co.,Ltd. 1565.TWO TW NT$95.20 3.03 USD
+2.37
NT$4.80B 152.51M USD NT$385.46K 12.25K USD NT$94.00 2.99 USD NT$98.00 3.11 USD NT$4.80B 152.51M USD 10.68 NT$8.91 0.28 USD
hk Zhong Ju Investment Group Limited 1959.HK HK HK$2.25 0.29 USD
-1.72
HK$1.19B 152.48M USD HK$5.00M 638.8K USD HK$1.72 0.22 USD HK$2.36 0.3 USD HK$1.19B 152.48M USD 0 -HK$0.08 -0.01 USD
us InBankshares, Corp INBC US $12.81
0
$152.47M $107.00 $12.95 $12.95 $152.47M 21.35 $0.60
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.24 0.03 USD
-0.41
HK$1.19B 152.41M USD HK$120.00K 15.34K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.19B 152.41M USD 0 -HK$0.52 -0.06 USD
us NRx Pharmaceuticals NRXP US $3.56
-5.32
$152.37M $2.53M $3.10 $3.86 $152.37M 0 -$1.04
tw Plotech Co.,Ltd 6141.TW TW NT$42.30 1.34 USD
+9.16
NT$4.79B 152.36M USD NT$7.25M 230.37K USD NT$39.30 1.25 USD NT$42.60 1.35 USD NT$4.79B 152.36M USD 0 -NT$4.65 -0.1 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$71.70 2.28 USD
-0.69
NT$4.79B 152.3M USD NT$298.02K 9.47K USD NT$71.70 2.28 USD NT$73.20 2.33 USD NT$4.79B 152.3M USD 26.36 NT$2.72 0.09 USD
gb Innate Pharma S.A. 0EVI.IL GB €1.64 1.89 USD
-1.15
€131.91M 152.26M USD €1.22K 1.41K USD €0.00 0 USD €0.00 0 USD €131.91M 152.26M USD 0 -€0.78 -0.9 USD
tw Amulaire Thermal Technology, Inc. 2241.TW TW NT$45.80 1.46 USD
-3.78
NT$4.79B 152.23M USD NT$2.40M 76.27K USD NT$45.40 1.44 USD NT$48.50 1.54 USD NT$4.79B 152.23M USD 0 -NT$0.70 -0.02 USD
ch Kudelski SA KUD.SW CH CHF 1.24 1.56 USD
-3.12
CHF 121.33M 152.18M USD CHF 489.00 613.32 USD CHF 1.24 1.55 USD CHF 1.24 1.56 USD CHF 121.33M 152.18M USD 0 -CHF 0.61 -0.7 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥2.56 0.38 USD
-10.18
CN¥1.03B 152.08M USD CN¥14.20M 2.1M USD CN¥2.44 0.36 USD CN¥2.85 0.42 USD CN¥1.03B 152.08M USD 0 -CN¥0.35 -0.05 USD
Garda Property Group Garda Property Group GDF.AX AU A$1.09 0.76 USD
+2.36
A$217.65M 152.04M USD A$1.12K 781 USD A$1.09 0.76 USD A$1.09 0.76 USD A$217.65M 152.04M USD 21.69 A$0.05 0.03 USD
tw Well Shin Technology Co., Ltd. 3501.TW TW NT$40.45 1.29 USD
-0.74
NT$4.78B 152M USD NT$768.86K 24.43K USD NT$40.45 1.29 USD NT$41.40 1.32 USD NT$4.78B 152M USD 13.57 NT$2.98 0.09 USD
Graphite One Inc. Graphite One Inc. 2JCA.F DE €0.63 0.73 USD
0
€131.65M 151.97M USD €5.60K 6.46K USD €0.61 0.71 USD €0.65 0.75 USD €131.65M 151.97M USD 0 -€0.06 -0.06 USD
us Cerrado Gold CRDOF US $1.12
-7.05
$151.96M $37.59K $1.10 $1.14 $151.96M 0 -$0.04
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$0.99 0.13 USD
+1.02
HK$1.19B 151.9M USD HK$274.00K 35.03K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$1.19B 151.9M USD 1.22 HK$0.81 0.1 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.20 0.15 USD
0
CA$204.67M 151.88M USD CA$95.00K 70.5K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$204.67M 151.88M USD 0 -CA$0.03 -0.02 USD
us Assertio ASRT US $23.50
0
$151.86M $270.19K $23.48 $23.50 $151.86M 0 -$5.55
us Grange Resources GRRLF US $0.11
0
$151.80M $100.00K $0.11 $0.11 $151.80M 3.66 $0.03
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$33.20 1.05 USD
-6.35
NT$4.77B 151.7M USD NT$3.38M 107.29K USD NT$33.00 1.05 USD NT$35.75 1.14 USD NT$4.77B 151.7M USD 63.84 NT$0.52 0.02 USD
au Cash Converters International Limited CCV.AX AU A$0.31 0.21 USD
+3.39
A$217.01M 151.6M USD A$962.48K 672.36K USD A$0.29 0.2 USD A$0.31 0.21 USD A$217.01M 151.6M USD 10.16 A$0.03 0.02 USD
th Samart Corporation Public Company Limited SAMART.BK TH THB 5.40 0.15 USD
-0.92
THB 5.38B 151.52M USD THB 552.30K 15.54K USD THB 5.35 0.15 USD THB 5.45 0.15 USD THB 5.38B 151.52M USD 9.64 THB 0.56 0.02 USD
it Directa Sim S.p.A. D.MI IT €7.00 8.08 USD
-0.85
€131.25M 151.51M USD €3.50K 4.04K USD €6.94 8.01 USD €7.06 8.15 USD €131.25M 151.51M USD 10.44 €0.67 0.77 USD
us Corbus Pharmaceuticals CRBP US $8.18
-3.37
$151.46M $406.89K $8.15 $8.71 $151.46M 0 -$5.74
Interlife General Insurance Company S.A. Interlife General Insurance Company S.A. INLIF.AT GR €7.10 8.2 USD
+0.57
€131.19M 151.43M USD €3.04K 3.51K USD €6.76 7.8 USD €7.10 8.2 USD €131.19M 151.43M USD 29.58 €0.24 0.28 USD
Comstock Holding Companies Comstock Holding Companies CHCI US $14.76
-2.28
$151.43M $27.64K $14.76 $15.36 $151.43M 8.83 $1.67
au Count Limited CUP.AX AU A$1.02 0.71 USD
-1.92
A$216.53M 151.26M USD A$88.24K 61.64K USD A$1.02 0.71 USD A$1.03 0.72 USD A$216.53M 151.26M USD 12.75 A$0.08 0.06 USD
tr ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS TR TRY 211.30 6.64 USD
+0.62
TRY 4.82B 151.26M USD TRY 857.59K 26.93K USD TRY 206.10 6.47 USD TRY 216.10 6.79 USD TRY 4.82B 151.26M USD 9.64 TRY 21.91 0.69 USD
de 7C Solarparken AG HRPK.DE DE €1.62 1.87 USD
-4.14
€130.99M 151.21M USD €20.84K 24.06K USD €1.62 1.87 USD €1.71 1.97 USD €130.99M 151.21M USD 0 -€0.10 -0.1 USD
ch Xlife Sciences AG XLS.SW CH CHF 20.90 26.21 USD
-11.06
CHF 120.54M 151.19M USD CHF 26.72K 33.51K USD CHF 19.80 24.83 USD CHF 22.30 27.97 USD CHF 120.54M 151.19M USD 0 -CHF 3.76 -4.7 USD
Wasko S.A. Wasko S.A. WAS.WA PL PLN 6.52 1.66 USD
+0.31
PLN 594.54M 151.12M USD PLN 33.89K 8.61K USD PLN 6.36 1.62 USD PLN 6.56 1.67 USD PLN 594.54M 151.12M USD 9.87 PLN 0.66 0.17 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 25.26 0.79 USD
-0.94
TRY 4.81B 151.02M USD TRY 4.71M 148.05K USD TRY 25.08 0.79 USD TRY 25.92 0.81 USD TRY 4.81B 151.02M USD 31.97 TRY 0.79 0.02 USD
pl Quercus TFI S.A. QRS.WA PL PLN 11.74 2.98 USD
-0.34
PLN 593.68M 150.9M USD PLN 9.03K 2.3K USD PLN 11.74 2.98 USD PLN 11.96 3.04 USD PLN 593.68M 150.9M USD 13.49 PLN 0.87 0.22 USD
au Midas Minerals Limited MM1.AX AU A$0.90 0.63 USD
-1.1
A$215.97M 150.87M USD A$355.76K 248.52K USD A$0.88 0.61 USD A$0.93 0.65 USD A$215.97M 150.87M USD 0 -A$0.02 -0.01 USD
tw Long Bon International Co.,Ltd 2514.TW TW NT$13.25 0.42 USD
-0.75
NT$4.75B 150.78M USD NT$297.12K 9.44K USD NT$13.20 0.42 USD NT$13.30 0.42 USD NT$4.75B 150.78M USD 7.16 NT$1.85 0.06 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 19.61 0.62 USD
+3.05
TRY 4.80B 150.76M USD TRY 6.16M 193.5K USD TRY 18.91 0.59 USD TRY 20.46 0.64 USD TRY 4.80B 150.76M USD 36.31 TRY 0.54 0.02 USD
Energy World Corporation Ltd Energy World Corporation Ltd EWC.AX AU A$0.06 0.04 USD
-3.45
A$215.79M 150.74M USD A$2.62M 1.83M USD A$0.06 0.04 USD A$0.06 0.04 USD A$215.79M 150.74M USD 0 -A$0.01 -0.006 USD
it Piquadro S.p.A. PQ.MI IT €2.76 3.19 USD
+1.1
€130.57M 150.72M USD €4.56K 5.26K USD €2.69 3.11 USD €2.75 3.17 USD €130.57M 150.72M USD 10.61 €0.26 0.3 USD
au Bisalloy Steel Group Limited BIS.AX AU A$4.49 3.14 USD
-2.39
A$215.70M 150.68M USD A$57.47K 40.15K USD A$4.46 3.12 USD A$4.60 3.21 USD A$215.70M 150.68M USD 11.22 A$0.40 0.28 USD
se BioInvent International AB (publ) BINV.ST SE SEK 23.45 2.29 USD
-1.05
SEK 1.54B 150.63M USD SEK 33.19K 3.24K USD SEK 23.35 2.28 USD SEK 23.75 2.32 USD SEK 1.54B 150.63M USD 0 -SEK 5.10 -0.4 USD
tw Powertip Image Corp 6498.TWO TW NT$100.50 3.19 USD
-0.5
NT$4.74B 150.62M USD NT$294.01K 9.34K USD NT$99.40 3.16 USD NT$104.00 3.3 USD NT$4.74B 150.62M USD 15.77 NT$6.37 0.2 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.NS IN ₹186.50 2.26 USD
-1.57
₹12.45B 150.57M USD ₹92.96K 1.12K USD ₹185.80 2.25 USD ₹191.00 2.31 USD ₹12.45B 150.57M USD 6.15 ₹30.32 0.37 USD
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 7.10 0.2 USD
+1.43
THB 5.35B 150.46M USD THB 1.02M 28.63K USD THB 7.00 0.2 USD THB 7.15 0.2 USD THB 5.35B 150.46M USD 9.34 THB 0.76 0.02 USD
jp Okamoto Glass Co., Ltd. 7746.T JP ¥766 5.17 USD
+0.79
¥22B 150.42M USD ¥132K 890.36 USD ¥755 5.1 USD ¥776 5.24 USD ¥22B 150.42M USD 0 -¥6 -0.03 USD
no Thor Medical ASA TRMED.OL NO NOK 4.36 0.42 USD
+2.71
NOK 1.57B 150.4M USD NOK 1.19M 113.85K USD NOK 4.17 0.4 USD NOK 4.38 0.42 USD NOK 1.57B 150.4M USD 0 -NOK 0.17 -0.01 USD
my CCK Consolidated Holdings Berhad 7035.KL MY MYR 1.15 0.24 USD
-0.86
MYR 707.03M 150.34M USD MYR 1.70K 361.47 USD MYR 1.15 0.24 USD MYR 1.16 0.25 USD MYR 707.03M 150.34M USD 11.50 MYR 0.10 0.02 USD
au Paragon Care Limited PGC.AX AU A$0.13 0.09 USD
-3.7
A$215.19M 150.32M USD A$312.02K 217.97K USD A$0.13 0.09 USD A$0.14 0.09 USD A$215.19M 150.32M USD 0 -A$0.01 -0.006 USD
hk C-MER Medical Holdings Limited 3309.HK HK HK$0.97 0.12 USD
-3.96
HK$1.18B 150.29M USD HK$300.00K 38.36K USD HK$0.96 0.12 USD HK$1.00 0.13 USD HK$1.18B 150.29M USD 12.12 HK$0.08 0.01 USD
Tucows Tucows TCX US $13.47
-1.46
$150.18M $24.74K $13.46 $14.03 $150.18M 0 -$7.11
au Orion Minerals Limited ORN.AX AU A$0.02 0.02 USD
0
A$214.91M 150.13M USD A$1.67M 1.17M USD A$0.02 0.02 USD A$0.02 0.02 USD A$214.91M 150.13M USD 0 A$0.00 0 USD
Orvana Minerals Corp. Orvana Minerals Corp. ORV.TO CA CA$1.48 1.1 USD
-5.73
CA$202.20M 150.05M USD CA$163.84K 121.58K USD CA$1.45 1.08 USD CA$1.56 1.16 USD CA$202.20M 150.05M USD 0 -CA$0.01 -0.007 USD
tw Everest Textile Co., Ltd. 1460.TW TW NT$7.00 0.22 USD
-1.13
NT$4.72B 150.02M USD NT$418.66K 13.3K USD NT$6.99 0.22 USD NT$7.12 0.23 USD NT$4.72B 150.02M USD 0 -NT$0.27 -0.008 USD
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥7.57 1.12 USD
-2.7
CN¥1.02B 149.98M USD CN¥2.43M 357.99K USD CN¥7.51 1.11 USD CN¥8.09 1.19 USD CN¥1.02B 149.98M USD 0 -CN¥0.53 -0.07 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.10 0.27 USD
-1.87
HK$1.17B 149.95M USD HK$132.00K 16.88K USD HK$2.08 0.27 USD HK$2.27 0.29 USD HK$1.17B 149.95M USD 8.40 HK$0.25 0.03 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$43.30 1.38 USD
-1.59
NT$4.72B 149.94M USD NT$1.30M 41.19K USD NT$43.05 1.37 USD NT$44.65 1.42 USD NT$4.72B 149.94M USD 0 -NT$1.02 -0.03 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.77 0.1 USD
+6.94
HK$1.17B 149.92M USD HK$16.00K 2.05K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$1.17B 149.92M USD 8.55 HK$0.09 0.01 USD
in Fino Payments Bank Limited FINOPB.NS IN ₹148.90 1.8 USD
-0.66
₹12.39B 149.91M USD ₹142.80K 1.73K USD ₹146.31 1.77 USD ₹152.89 1.85 USD ₹12.39B 149.91M USD 23.63 ₹6.30 0.08 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency