Página 165 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kung Sing Engineering Corporation 5521.TW | $11.85 0.38 USD |
-1.65
|
$5.83B 185.36M USD | $246.83K 7.84K USD | $11.85 0.38 USD | $11.95 0.38 USD | $5.83B 185.36M USD | 59.25 | $0.2 0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-5.43
|
$279.97M 185.3M USD | $20.36M 13.48M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $279.97M 185.3M USD | 0 | $0 0 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-1.55
|
$1.45B 185.12M USD | $370K 47.31K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.45B 185.12M USD | 4.23 | $0.03 0.003 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.24 2.4 USD |
+0.06
|
$1.33B 185.06M USD | $615.21K 85.54K USD | $17.11 2.38 USD | $17.42 2.42 USD | $1.33B 185.06M USD | 0 | -$0.29 -0.04 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $284.7K 1.92K USD | $100 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Claranova SE CLA.PA | $2.95 3.22 USD |
+1.03
|
$169.21M 184.97M USD | $100.98K 110.38K USD | $2.87 3.14 USD | $3.02 3.3 USD | $169.21M 184.97M USD | 0 | -$0.05 -0.05 USD | |
| DataWalk S.A. DAT.WA | $113.98 28.97 USD |
+12.32
|
$727.53M 184.92M USD | $41.87K 10.64K USD | $102.28 26 USD | $114.5 29.1 USD | $727.53M 184.92M USD | 0 | -$5.27 -1.3 USD | |
| Shin Yang Group Berhad 5173.KL | $0.78 0.16 USD |
-0.64
|
$869.64M 184.91M USD | $2K 425.26 USD | $0.76 0.16 USD | $0.78 0.17 USD | $869.64M 184.91M USD | 5.96 | $0.13 0.03 USD | |
| Epsilon Energy EPSN | $8.39 — |
+0.36
|
$184.73M — | $232.59K — | $8.33 — | $8.49 — | $184.73M — | 41.95 | $0.2 — | |
| Polaris Renewable Energy Inc. PIF.TO | $11.83 8.78 USD |
-1.42
|
$248.9M 184.7M USD | $62.36K 46.28K USD | $11.83 8.78 USD | $12.06 8.95 USD | $248.9M 184.7M USD | 0 | -$0.76 -0.5 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.16 — |
-0.08
|
$184.43M — | $20.94K — | $14.14 — | $14.18 — | $184.43M — | 9.90 | $1.43 — | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
-2.78
|
$1.44B 184.41M USD | $308K 39.38K USD | $1.05 0.13 USD | $1.08 0.14 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| High Tide Inc. HITI.V | $2.99 2.22 USD |
-2.61
|
$248.48M 184.39M USD | $35.13K 26.06K USD | $2.99 2.22 USD | $3.08 2.29 USD | $248.48M 184.39M USD | 0 | -$0.12 -0.08 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
-3.31
|
$6.55B 184.36M USD | $1.88M 52.82K USD | $2.34 0.07 USD | $2.44 0.07 USD | $6.55B 184.36M USD | 8.35 | $0.28 0.007 USD | |
| Alvopetro Energy ALVOF | $4.97 — |
-1.58
|
$184.35M — | $26.98K — | $4.92 — | $5.3 — | $184.35M — | 10.80 | $0.46 — | |
| Renascience Inc. 4889.T | $2,148 14.5 USD |
-6.24
|
$27.3B 184.31M USD | $686.9K 4.64K USD | $2,132 14.39 USD | $2,270 15.32 USD | $27.3B 184.31M USD | 0 | -$18.55 -0.1 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.97 — |
-0.3
|
$184.06M — | $79.17K — | $9.97 — | $10.03 — | $184.06M — | 24.31 | $0.41 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.51 — |
-0.79
|
$184.02M — | $766.53K — | $2.51 — | $2.53 — | $184.02M — | 11.40 | $0.22 — | |
| China General Plastics Corporation 1305.TW | $9.96 0.32 USD |
-1.87
|
$5.79B 183.89M USD | $678.86K 21.57K USD | $9.89 0.31 USD | $10.1 0.32 USD | $5.79B 183.89M USD | 0 | -$1.63 -0.05 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.77 USD |
-0.99
|
$168.15M 183.81M USD | $130.55K 142.71K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $168.15M 183.81M USD | 0 | -$0.14 -0.1 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.05 1.02 USD |
-2.44
|
$5.78B 183.78M USD | $131.25K 4.17K USD | $31.95 1.02 USD | $32.85 1.04 USD | $5.78B 183.78M USD | 29.13 | $1.1 0.03 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.29 — |
-3.45
|
$183.72M — | $4.75K — | $2.29 — | $2.5 — | $183.72M — | 0 | -$1.58 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.39 0.18 USD |
+1.46
|
$1.44B 183.71M USD | $61.5K 7.86K USD | $1.37 0.18 USD | $1.43 0.18 USD | $1.44B 183.71M USD | 0 | -$0.06 -0.007 USD | |
| MAILYARD 600107.SS | $3.67 0.51 USD |
-0.54
|
$1.32B 183.7M USD | $1.62M 225.9K USD | $3.66 0.51 USD | $3.73 0.52 USD | $1.32B 183.7M USD | 0 | -$0.17 -0.02 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.8 0.81 USD |
-0.6
|
$15.17B 183.48M USD | $401.9K 4.86K USD | $65.7 0.79 USD | $68.59 0.83 USD | $15.17B 183.48M USD | 54.75 | $1.22 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.12 0.23 USD |
-1.75
|
$904.31M 183.29M USD | $783.1K 158.72K USD | $1.12 0.23 USD | $1.17 0.24 USD | $904.31M 183.29M USD | 0 | -$0.23 -0.04 USD | |
| Oriental Interest Berhad 5827.KL | $1.43 0.3 USD |
0
|
$861.52M 183.19M USD | $15.8K 3.36K USD | $1.43 0.3 USD | $1.44 0.31 USD | $861.52M 183.19M USD | 6.80 | $0.21 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.8 1.01 USD |
-1.09
|
$5.76B 183.03M USD | $76.02K 2.42K USD | $31.7 1.01 USD | $32.25 1.02 USD | $5.76B 183.03M USD | 18.81 | $1.69 0.05 USD | |
| High Tide HITI | $2.2 — |
-2.22
|
$183.02M — | $404.18K — | $2.19 — | $2.26 — | $183.02M — | 0 | -$0.09 — | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.97 0.64 USD |
-0.4
|
$1.43B 183.02M USD | $80K 10.23K USD | $4.97 0.64 USD | $5.15 0.66 USD | $1.43B 183.02M USD | 0 | -$0.02 -0.002 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.45 2.29 USD |
-2.14
|
$1.32B 183.01M USD | $361.71K 50.29K USD | $16.43 2.28 USD | $16.88 2.35 USD | $1.32B 183.01M USD | 58.75 | $0.28 0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
+1.85
|
$1.43B 182.88M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Anaergia Inc. ANRG.TO | $1.44 1.07 USD |
-0.69
|
$246.34M 182.8M USD | $33.36K 24.76K USD | $1.41 1.05 USD | $1.45 1.08 USD | $246.34M 182.8M USD | 0 | -$0.24 -0.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.88 0.77 USD |
-1.25
|
$1.87B 182.72M USD | $288.66K 28.18K USD | $7.72 0.75 USD | $8.09 0.79 USD | $1.87B 182.72M USD | 0 | -$1.99 -0.1 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1 0.21 USD |
0
|
$859.23M 182.7M USD | $26.7K 5.68K USD | $0.9899 0.21 USD | $1.01 0.21 USD | $859.23M 182.7M USD | 25.00 | $0.04 0.008 USD | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.76 4.1 USD |
-3.47
|
$166.86M 182.4M USD | $57.14K 62.47K USD | $3.74 4.09 USD | $3.88 4.24 USD | $166.86M 182.4M USD | 15.64 | $0.24 0.26 USD | |
| Pekat Group Berhad 0233.KL | $1.33 0.28 USD |
-0.75
|
$857.81M 182.4M USD | $227.3K 48.33K USD | $1.33 0.28 USD | $1.34 0.28 USD | $857.81M 182.4M USD | 26.60 | $0.05 0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $29.4 0.92 USD |
-9.98
|
$5.8B 182.15M USD | $12.02M 377.53K USD | $29.4 0.92 USD | $33.18 1.04 USD | $5.8B 182.15M USD | 122.50 | $0.24 0.007 USD | |
| Pkp Cargo S.A. PKP.WA | $16 4.07 USD |
+0.5
|
$716.59M 182.14M USD | $64.42K 16.37K USD | $15.9 4.04 USD | $16.04 4.08 USD | $716.59M 182.14M USD | 0 | -$52.32 -13.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.3 0.49 USD |
-2.86
|
$5.73B 182.04M USD | $677.82K 21.54K USD | $15.3 0.49 USD | $15.75 0.5 USD | $5.73B 182.04M USD | 0 | -$0.92 -0.02 USD | |
| AFC Energy AFGYF | $0.2099 — |
-5.42
|
$182.04M — | $37.22K — | $0.2 — | $0.2099 — | $182.04M — | 0 | -$0.03 — | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
-1.14
|
$1.42B 181.94M USD | $2.63M 336.53K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.42B 181.94M USD | 2.88 | $0.06 0.007 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.88 1.1 USD |
-3.43
|
$1.31B 181.88M USD | $2.49M 346.76K USD | $7.86 1.09 USD | $8.18 1.14 USD | $1.31B 181.88M USD | 0 | -$2.88 -0.4 USD | |
| 3-D Matrix, Ltd. 7777.T | $248 1.67 USD |
-6.42
|
$26.94B 181.87M USD | $3.91M 26.39K USD | $245 1.65 USD | $265 1.79 USD | $26.94B 181.87M USD | 0 | -$25.19 -0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.05 1.08 USD |
-1.02
|
$5.72B 181.63M USD | $81.53K 2.59K USD | $34 1.08 USD | $34.4 1.09 USD | $5.72B 181.63M USD | 33.71 | $1.01 0.03 USD | |
| Resources Connection RGP | $5.49 — |
+2.04
|
$181.55M — | $157.8K — | $5.36 — | $5.57 — | $181.55M — | 0 | -$3.34 — | |
| Syscom Computer Engineering Co. 2453.TW | $57.1 1.81 USD |
-1.55
|
$5.71B 181.44M USD | $285.42K 9.07K USD | $57 1.81 USD | $58.1 1.85 USD | $5.71B 181.44M USD | 18.47 | $3.09 0.1 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.5 0.24 USD |
+3.03
|
$6.44B 181.27M USD | $2.75M 77.43K USD | $8.25 0.23 USD | $8.45 0.24 USD | $6.44B 181.27M USD | 10.75 | $0.79 0.02 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.74 3 USD |
-1.08
|
$165.77M 181.21M USD | $19.03K 20.8K USD | $2.71 2.96 USD | $2.8 3.06 USD | $165.77M 181.21M USD | 0 | -$0.29 -0.3 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.32 3.24 USD |
-1.52
|
$1.3B 181.11M USD | $437.64K 60.85K USD | $23.25 3.23 USD | $23.83 3.31 USD | $1.3B 181.11M USD | 0 | -$0.23 -0.03 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $139.64 1.69 USD |
-1.55
|
$14.97B 181.09M USD | $462.97K 5.6K USD | $139 1.68 USD | $144.31 1.75 USD | $14.97B 181.09M USD | 17.56 | $7.95 0.1 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.8 0.41 USD |
-1.54
|
$5.7B 181M USD | $216.59K 6.88K USD | $12.8 0.41 USD | $13.05 0.41 USD | $5.7B 181M USD | 44.13 | $0.29 0.009 USD | |
| Progate Group Corporation 8227.TWO | $144 4.58 USD |
-2.37
|
$5.69B 180.93M USD | $157.44K 5K USD | $144 4.58 USD | $148 4.7 USD | $5.69B 180.93M USD | 100.69 | $1.43 0.05 USD | |
| WM Technology MAPS | $1.07 — |
+2.88
|
$180.89M — | $876.76K — | $1.04 — | $1.12 — | $180.89M — | 11.88 | $0.09 — | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.2 0.28 USD |
-0.45
|
$1.41B 180.85M USD | $745K 95.26K USD | $2.17 0.28 USD | $2.22 0.28 USD | $1.41B 180.85M USD | 5.94 | $0.37 0.05 USD | |
| Zion Oil & Gas ZNOG | $0.16 — |
-4.85
|
$180.78M — | $1.25M — | $0.16 — | $0.1799 — | $180.78M — | 0 | -$0.01 — | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
-0.38
|
$165.26M 180.65M USD | $4.21K 4.6K USD | $5.22 5.71 USD | $5.3 5.79 USD | $165.26M 180.65M USD | 13.43 | $0.39 0.43 USD | |
| S-Tech Corp. 1584.TWO | $24.45 0.78 USD |
+1.03
|
$5.68B 180.61M USD | $1.08M 34.28K USD | $23.95 0.76 USD | $24.55 0.78 USD | $5.68B 180.61M USD | 15.98 | $1.53 0.05 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $311.75 9.79 USD |
-2.43
|
$5.75B 180.61M USD | $128.59K 4.04K USD | $310 9.74 USD | $319 10.02 USD | $5.75B 180.61M USD | 1005.64 | $0.31 0.009 USD | |
| Powertip Image Corp 6498.TWO | $121.5 3.86 USD |
-4.35
|
$5.68B 180.46M USD | $387.02K 12.3K USD | $120.5 3.83 USD | $126 4 USD | $5.68B 180.46M USD | 20.14 | $6.03 0.19 USD | |
| Humana AB (publ) HUM.ST | $36.6 3.57 USD |
-1.21
|
$1.85B 180.4M USD | $63.19K 6.17K USD | $36.15 3.53 USD | $37 3.61 USD | $1.85B 180.4M USD | 12.75 | $2.87 0.28 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $666K 85.16K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Japan Communications Inc. 9424.T | $161 1.09 USD |
+1.26
|
$26.71B 180.31M USD | $513.6K 3.47K USD | $159 1.07 USD | $160 1.08 USD | $26.71B 180.31M USD | 33.54 | $4.8 0.03 USD | |
| NXG Cushing Midstream Energy Fund SRV | $41.69 — |
-1.56
|
$180.14M — | $28.85K — | $41.5 — | $42.4 — | $180.14M — | 2.75 | $15.13 — | |
| PLAYSTUDIOS MYPS | $1.43 — |
+2.14
|
$180.03M — | $168.53K — | $1.4 — | $1.45 — | $180.03M — | 0 | -$0.24 — | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $26.92 0.85 USD |
-9.97
|
$5.73B 180M USD | $2.55M 79.99K USD | $26.92 0.85 USD | $30.32 0.95 USD | $5.73B 180M USD | 80.35 | $0.34 0.01 USD | |
| Western New England Bancorp WNEB | $8.61 — |
-0.92
|
$179.98M — | $107.79K — | $8.6 — | $8.79 — | $179.98M — | 16.24 | $0.53 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.92 — |
+1.82
|
$179.93M — | $38.44K — | $3.85 — | $3.98 — | $179.93M — | 0 | -$1.49 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.3099 — |
0
|
$179.83M — | $693.8K — | $0.3099 — | $0.3099 — | $179.83M — | 0 | -$0.04 — | |
| Investar Holding ISTR | $18.26 — |
+1.44
|
$179.77M — | $16.66K — | $17.89 — | $18.23 — | $179.77M — | 8.33 | $2.19 — | |
| Caltagirone Editore SpA CED.MI | $1.53 1.67 USD |
-2.86
|
$164.43M 179.74M USD | $46.85K 51.21K USD | $1.53 1.67 USD | $1.56 1.71 USD | $164.43M 179.74M USD | 19.12 | $0.08 0.09 USD | |
| Syrah Resources SYAAF | $0.17 — |
-2.86
|
$179.74M — | $5K — | $0.17 — | $0.17 — | $179.74M — | 0 | -$0.14 — | |
| Medios AG 0QB4.L | $11.32 12.37 USD |
-1.91
|
$164.35M 179.66M USD | $4 4.37 USD | $11.32 12.37 USD | $11.48 12.55 USD | $164.35M 179.66M USD | 25.09 | $0.45 0.49 USD | |
| Dundee DDEJF | $2.01 — |
+3.61
|
$179.64M — | $17.3K — | $2.01 — | $2.05 — | $179.64M — | 3.29 | $0.61 — | |
| WithSecure Oyj 0EIE.L | $1.01 1.11 USD |
-2.03
|
$164.34M 179.64M USD | $11.33K 12.38K USD | $1.01 1.1 USD | $1.03 1.13 USD | $164.34M 179.64M USD | 38.96 | $0.03 0.03 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4899 0.06 USD |
0
|
$1.4B 179.64M USD | $58K 7.42K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.4B 179.64M USD | 0 | -$0.01 -0.001 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
+0.88
|
$242.02M 179.59M USD | $121.87K 90.44K USD | $1.13 0.84 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
-0.63
|
$843.69M 179.39M USD | $882.4K 187.62K USD | $0.79 0.17 USD | $0.8 0.17 USD | $843.69M 179.39M USD | 26.33 | $0.03 0.006 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.86 6.41 USD |
-0.68
|
$164.08M 179.36M USD | $12.41K 13.57K USD | $5.54 6.06 USD | $5.82 6.36 USD | $164.08M 179.36M USD | 0 | -$0.23 -0.2 USD | |
| Dundee Corporation DC-A.TO | $2.69 2 USD |
-0.37
|
$241.47M 179.19M USD | $158.22K 117.41K USD | $2.69 2 USD | $2.81 2.09 USD | $241.47M 179.19M USD | 3.28 | $0.82 0.61 USD | |
| Pine Cliff Energy PIFYF | $0.5 — |
+1.79
|
$179.14M — | $49.5K — | $0.5 — | $0.5 — | $179.14M — | 0 | -$0.04 — | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.75 1.36 USD |
-2.11
|
$1.29B 179.13M USD | $3.39M 471.14K USD | $9.72 1.35 USD | $10.05 1.4 USD | $1.29B 179.13M USD | 0 | -$0.24 -0.03 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-1.15
|
$1.4B 179.1M USD | $254K 32.48K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.93 1.66 USD |
-1.73
|
$1.29B 178.98M USD | $754.54K 104.91K USD | $11.93 1.66 USD | $12.26 1.7 USD | $1.29B 178.98M USD | 0 | -$0.17 -0.02 USD | |
| SWK SWKH | $14.57 — |
+0.97
|
$178.77M — | $7.61K — | $14.51 — | $14.62 — | $178.77M — | 10.33 | $1.41 — | |
| GHW International 9933.HK | $1.48 0.19 USD |
-1.33
|
$1.4B 178.7M USD | $176K 22.5K USD | $1.47 0.19 USD | $1.54 0.2 USD | $1.4B 178.7M USD | 148.00 | $0.01 0.001 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.15 0.8 USD |
-0.2
|
$5.62B 178.7M USD | $45.45K 1.44K USD | $25.1 0.8 USD | $25.25 0.8 USD | $5.62B 178.7M USD | 6.67 | $3.77 0.12 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $276.41K 7.78K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
-1.41
|
$840M 178.61M USD | $752.3K 159.96K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $840M 178.61M USD | 0 | -$0.02 -0.004 USD | |
| Branicks Group AG 0QGG.IL | $1.87 2.04 USD |
-0.8
|
$163.38M 178.59M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $163.38M 178.59M USD | 0 | -$0.1 -0.1 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.74 1.22 USD |
+1.63
|
$1.28B 178.45M USD | $2.58M 358.08K USD | $8.71 1.21 USD | $8.9 1.24 USD | $1.28B 178.45M USD | 0 | -$2.56 -0.3 USD | |
| GlucoTrack GCTK | $6.23 — |
+2.64
|
$178.44M — | $49.89K — | $5.96 — | $6.47 — | $178.44M — | 0 | -$3,533 — | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.54 1.1 USD |
-1.03
|
$14.74B 178.3M USD | $180.88K 2.19K USD | $89.59 1.08 USD | $92.14 1.11 USD | $14.74B 178.3M USD | 22.69 | $3.99 0.05 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8399 0.11 USD |
0
|
$1.39B 178.29M USD | $146K 18.67K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.39B 178.29M USD | 6.00 | $0.14 0.02 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.67 0.5 USD |
0
|
$240.1M 178.17M USD | $45.51K 33.77K USD | $0.65 0.48 USD | $0.68 0.5 USD | $240.1M 178.17M USD | 0 | -$0.06 -0.04 USD | |
| Paxman AB (publ) PAX.ST | $78.4 7.65 USD |
+1.55
|
$1.82B 178.11M USD | $43.8K 4.28K USD | $75 7.32 USD | $78.6 7.67 USD | $1.82B 178.11M USD | 69.38 | $1.13 0.11 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.4 0.9 USD |
-2.24
|
$5.6B 178.05M USD | $1.4M 44.49K USD | $28.3 0.9 USD | $29 0.92 USD | $5.6B 178.05M USD | 21.03 | $1.35 0.04 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $25.72 0.81 USD |
-2.13
|
$5.67B 178.05M USD | $256.2K 8.05K USD | $25.58 0.8 USD | $26.22 0.82 USD | $5.67B 178.05M USD | 0 | -$3.36 -0.1 USD | |
| Ring Energy REI | $0.8599 — |
-3.35
|
$177.94M — | $4.84M — | $0.8499 — | $0.93 — | $177.94M — | 2.39 | $0.36 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||