Página 165 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.00 0.21 USD |
-1.96
|
MYR 563.32M 119.78M USD | MYR 143.80K 30.58K USD | MYR 0.98 0.21 USD | MYR 1.00 0.21 USD | MYR 563.32M 119.78M USD | 25.00 | MYR 0.04 0.008 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.35 0.42 USD |
+1.63
|
NOK 1.25B 119.7M USD | NOK 48.14K 4.62K USD | NOK 4.39 0.42 USD | NOK 4.40 0.42 USD | NOK 1.25B 119.7M USD | 0 | -NOK 1.17 -0.1 USD | ||
Eloro Resources
ELRRF
US
|
$1.00 — |
+6.38
|
$119.67M — | $3.50K — | $0.99 — | $1.00 — | $119.67M — | 0 | -$0.06 — | ||
OMER S.p.A.
OMER.MI
IT
|
€3.62 4.18 USD |
+1.4
|
€103.66M 119.66M USD | €1.68K 1.94K USD | €3.52 4.06 USD | €3.64 4.2 USD | €103.66M 119.66M USD | 8.82 | €0.41 0.47 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.03 0.72 USD |
-0.49
|
A$171.17M 119.58M USD | A$1.29M 904.05K USD | A$1.02 0.71 USD | A$1.05 0.73 USD | A$171.17M 119.58M USD | 17.08 | A$0.06 0.04 USD | ||
Riverview Bancorp
RVSB
US
|
$5.99 — |
+0.27
|
$119.44M — | $73.37K — | $5.98 — | $6.06 — | $119.44M — | 0 | -$0.19 — | ||
United Wire Factories Company
1301.SR
SR
|
SAR 15.94 4.25 USD |
-1.79
|
SAR 447.60M 119.41M USD | SAR 76.99K 20.54K USD | SAR 15.72 4.19 USD | SAR 16.18 4.32 USD | SAR 447.60M 119.41M USD | 23.79 | SAR 0.67 0.18 USD | ||
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$931.82M 119.15M USD | HK$61.00K 7.8K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$931.82M 119.15M USD | 3.23 | HK$0.36 0.05 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.38 0.56 USD |
0
|
HK$931.77M 119.14M USD | HK$245.00K 31.33K USD | HK$4.36 0.56 USD | HK$4.39 0.56 USD | HK$931.77M 119.14M USD | 72.91 | HK$0.06 0.007 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$1.14K 842.24 USD | CA$4.09 3.04 USD | CA$4.09 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
JELD-WEN
JELD
US
|
$1.38 — |
+1.47
|
$118.89M — | $684.50K — | $1.30 — | $1.44 — | $118.89M — | 0 | -$6.05 — | ||
John Hancock Income Secs Trust
JHS
US
|
$10.21 — |
+0.05
|
$118.85M — | $10.10K — | $10.18 — | $10.25 — | $118.85M — | 13.60 | $0.75 — | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.09 1.29 USD |
0
|
MYR 558.70M 118.8M USD | MYR 1.00K 212.63 USD | MYR 6.09 1.29 USD | MYR 6.09 1.29 USD | MYR 558.70M 118.8M USD | 11.49 | MYR 0.53 0.11 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$928.37M 118.7M USD | HK$302.00K 38.61K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.88 0.11 USD |
-9.28
|
HK$927.52M 118.6M USD | HK$865.00K 110.6K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$927.52M 118.6M USD | 5.17 | HK$0.17 0.02 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 557.70M 118.58M USD | MYR 240.20K 51.07K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.37 — |
-0.48
|
$118.53M — | $119.36K — | $12.35 — | $12.47 — | $118.53M — | 7.10 | $1.74 — | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$926.81M 118.5M USD | HK$94.68K 12.11K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$926.81M 118.5M USD | 1.11 | HK$0.42 0.05 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.97 2.66 USD |
-2.35
|
SAR 443.79M 118.39M USD | SAR 383.22K 102.23K USD | SAR 9.75 2.6 USD | SAR 10.19 2.72 USD | SAR 443.79M 118.39M USD | 0 | -SAR 4.25 -1.1 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,077 6.64 USD |
+2.57
|
¥19B 118.38M USD | ¥194K 1.2K USD | ¥1,048 6.46 USD | ¥1,083 6.68 USD | ¥19B 118.38M USD | 17.09 | ¥63 0.39 USD | ||
Mosa Industrial Corporation
4564.TW
TW
|
NT$16.00 0.51 USD |
+1.91
|
NT$3.72B 118.35M USD | NT$521.30K 16.56K USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$3.72B 118.35M USD | 0 | -NT$1.49 -0.04 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 4.20B 118.08M USD | THB 330.22K 9.29K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.20B 118.08M USD | 7.77 | THB 0.22 0.006 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.50 0.37 USD |
+1.77
|
NT$3.71B 117.93M USD | NT$892.51K 28.36K USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$3.71B 117.93M USD | 25.00 | NT$0.46 0.01 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.05 0.13 USD |
+2.44
|
HK$922.34M 117.93M USD | HK$212.00K 27.11K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$922.34M 117.93M USD | 17.50 | HK$0.06 0.007 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.20 0.41 USD |
-11.85
|
HK$921.60M 117.84M USD | HK$2.15M 274.52K USD | HK$3.20 0.41 USD | HK$3.69 0.47 USD | HK$921.60M 117.84M USD | 64.00 | HK$0.05 0.006 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Onde S.A.
OND.WA
PL
|
PLN 8.50 2.16 USD |
+1.67
|
PLN 463.36M 117.77M USD | PLN 6.02K 1.53K USD | PLN 8.35 2.12 USD | PLN 8.56 2.18 USD | PLN 463.36M 117.77M USD | 50.00 | PLN 0.17 0.04 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 553.60M 117.71M USD | MYR 25.31M 5.38M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 553.60M 117.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 238.00 0.02 USD |
-14.39
|
IDR 1.84T 117.7M USD | IDR 21.53M 1.38K USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 1.84T 117.7M USD | 22.88 | IDR 10.40 0.0006 USD | ||
Voyager Therapeutics
VYGR
US
|
$1.91 — |
-7.28
|
$117.69M — | $389.66K — | $1.91 — | $2.05 — | $117.69M — | 0 | -$1.81 — | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 38.34 10.23 USD |
+0.89
|
SAR 440.91M 117.62M USD | SAR 59.75K 15.94K USD | SAR 37.64 10.04 USD | SAR 38.50 10.27 USD | SAR 440.91M 117.62M USD | 213.00 | SAR 0.18 0.05 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.29 0.9 USD |
+4.47
|
A$168.35M 117.6M USD | A$493.86K 344.99K USD | A$1.23 0.86 USD | A$1.29 0.9 USD | A$168.35M 117.6M USD | 10.70 | A$0.12 0.08 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.00 1.15 USD |
-6.72
|
€101.84M 117.56M USD | €434.97K 502.1K USD | €1.00 1.15 USD | €1.12 1.3 USD | €101.84M 117.56M USD | 0 | -€2.10 -2.4 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$7.00 — |
+0.43
|
$117.54M — | $144.59K — | $6.94 — | $7.10 — | $117.54M — | 7.95 | $0.88 — | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.87 0.47 USD |
+0.97
|
PLN 461.89M 117.4M USD | PLN 324.70K 82.53K USD | PLN 1.85 0.47 USD | PLN 1.89 0.48 USD | PLN 461.89M 117.4M USD | 4.34 | PLN 0.43 0.11 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.78 0.1 USD |
-2.52
|
HK$918.01M 117.38M USD | HK$36.85K 4.71K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$918.01M 117.38M USD | 9.68 | HK$0.08 0.01 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.13 0.3 USD |
0
|
NOK 1.22B 117.38M USD | NOK 288.24K 27.65K USD | NOK 3.13 0.3 USD | NOK 3.18 0.3 USD | NOK 1.22B 117.38M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 552.00M 117.37M USD | MYR 42.10K 8.95K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$72.80 2.31 USD |
-0.95
|
NT$3.69B 117.32M USD | NT$354.74K 11.27K USD | NT$72.80 2.31 USD | NT$75.80 2.41 USD | NT$3.69B 117.32M USD | 69.33 | NT$1.05 0.03 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.09 0.06 USD |
+7.5
|
SGD 156.48M 117.27M USD | SGD 9.31M 6.98M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 156.48M 117.27M USD | 0 | SGD 0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.40 0.52 USD |
+0.92
|
NT$3.69B 117.25M USD | NT$1.09M 34.51K USD | NT$16.25 0.52 USD | NT$17.05 0.54 USD | NT$3.69B 117.25M USD | 0 | -NT$0.83 -0.02 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.37 — |
+3.75
|
$117.17M — | $56.00K — | $0.35 — | $0.37 — | $117.17M — | 0 | -$0.01 — | ||
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 4.16B 117.05M USD | THB 153.82K 4.33K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
Beyond Meat
BYND
US
|
$6.81 — |
-5.08
|
$117.02M — | $687.97K — | $6.71 — | $7.19 — | $117.02M — | 0 | -$23.39 — | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 18.94 5.05 USD |
-1.56
|
SAR 438.48M 116.98M USD | SAR 67.75K 18.07K USD | SAR 18.80 5.02 USD | SAR 19.32 5.15 USD | SAR 438.48M 116.98M USD | 0 | -SAR 2.98 -0.7 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
0
|
€101.33M 116.97M USD | €2.11K 2.43K USD | €0.07 0.09 USD | €0.07 0.09 USD | €101.33M 116.97M USD | 0 | €0.00 0 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
+1.61
|
HK$914.20M 116.89M USD | HK$1.28M 164.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$914.20M 116.89M USD | 0 | -HK$0.01 -0.001 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.22 1.13 USD |
+0.48
|
SAR 437.89M 116.82M USD | SAR 26.34K 7.03K USD | SAR 4.17 1.11 USD | SAR 4.22 1.13 USD | SAR 437.89M 116.82M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.10 0.8 USD |
+0.2
|
NT$3.68B 116.81M USD | NT$32.38K 1.03K USD | NT$24.95 0.79 USD | NT$25.20 0.8 USD | NT$3.68B 116.81M USD | 21.63 | NT$1.16 0.04 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.96 0.67 USD |
+2.05
|
NOK 1.22B 116.78M USD | NOK 38.80K 3.72K USD | NOK 6.82 0.65 USD | NOK 6.96 0.67 USD | NOK 1.22B 116.78M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.19 0.28 USD |
+0.69
|
HK$912.35M 116.65M USD | HK$2.25K 287.69 USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$912.35M 116.65M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.60 0.5 USD |
+1.3
|
NT$3.67B 116.65M USD | NT$252.46K 8.02K USD | NT$15.45 0.49 USD | NT$15.85 0.5 USD | NT$3.67B 116.65M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.00 0.21 USD |
+1.01
|
MYR 548.28M 116.58M USD | MYR 2.90K 616.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 548.28M 116.58M USD | 20.00 | MYR 0.05 0.01 USD | ||
Bogota Financial
BSBK
US
|
$9.13 — |
0
|
$116.51M — | $9.00 — | $9.13 — | $9.13 — | $116.51M — | 41.50 | $0.22 — | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.85 2.13 USD |
-0.32
|
€100.92M 116.5M USD | €10.27K 11.86K USD | €1.84 2.13 USD | €1.88 2.17 USD | €100.92M 116.5M USD | 0 | -€0.05 -0.05 USD | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.41 1.5 USD |
-0.94
|
R$574.45M 116.43M USD | R$330.62K 67.01K USD | R$7.39 1.5 USD | R$7.50 1.52 USD | R$574.45M 116.43M USD | 3.92 | R$1.89 0.38 USD | ||
Commercial Vehicle
CVGI
US
|
$2.87 — |
+1.96
|
$116.41M — | $218.60K — | $2.77 — | $2.87 — | $116.41M — | 0 | -$0.62 — | ||
Orion Properties
ONL
US
|
$2.04 — |
-0.97
|
$116.37M — | $572.42K — | $2.02 — | $2.10 — | $116.37M — | 0 | -$1.68 — | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.19 0.15 USD |
-2.07
|
HK$910.11M 116.37M USD | HK$168.00K 21.48K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$910.11M 116.37M USD | 4.74 | HK$0.25 0.03 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
-0.61
|
MYR 547.24M 116.36M USD | MYR 110.10K 23.41K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.22 2.6 USD |
-0.29
|
PLN 457.72M 116.34M USD | PLN 50.41K 12.81K USD | PLN 10.20 2.59 USD | PLN 10.33 2.63 USD | PLN 457.72M 116.34M USD | 2.61 | PLN 3.91 0.99 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.43 0.05 USD |
+6.17
|
HK$909.69M 116.32M USD | HK$1.36M 173.89K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$909.69M 116.32M USD | 7.16 | HK$0.06 0.007 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$156.73M 116.3M USD | CA$66.39K 49.26K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$156.73M 116.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.48 1.84 USD |
+0.81
|
CA$156.69M 116.28M USD | CA$154.49K 114.64K USD | CA$2.33 1.73 USD | CA$2.61 1.94 USD | CA$156.69M 116.28M USD | 0 | -CA$0.29 -0.2 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.00 0.26 USD |
-0.74
|
HK$909.25M 116.26M USD | HK$398.40K 50.94K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$909.25M 116.26M USD | 7.40 | HK$0.27 0.03 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.68 2.58 USD |
-1.33
|
SAR 435.60M 116.21M USD | SAR 33.59K 8.96K USD | SAR 9.58 2.56 USD | SAR 9.82 2.62 USD | SAR 435.60M 116.21M USD | 18.26 | SAR 0.53 0.14 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.50 1.45 USD |
+0.11
|
NT$3.66B 116.16M USD | NT$70.54K 2.24K USD | NT$45.50 1.45 USD | NT$46.40 1.47 USD | NT$3.66B 116.16M USD | 17.91 | NT$2.54 0.08 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.32 USD |
-0.54
|
€100.51M 116.03M USD | €237.85K 274.55K USD | €0.27 0.31 USD | €0.28 0.32 USD | €100.51M 116.03M USD | 0 | -€0.04 -0.04 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.08 2.29 USD |
+0.98
|
CA$156.20M 115.91M USD | CA$1.42K 1.05K USD | CA$3.07 2.28 USD | CA$3.09 2.29 USD | CA$156.20M 115.91M USD | 308.00 | CA$0.01 0.007 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 545.04M 115.89M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 545.04M 115.89M USD | 7.29 | MYR 0.10 0.02 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 20.82 0.65 USD |
+1.66
|
TRY 3.69B 115.85M USD | TRY 50.13M 1.57M USD | TRY 19.46 0.61 USD | TRY 22.52 0.71 USD | TRY 3.69B 115.85M USD | 0 | -TRY 0.30 -0.009 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.95 1.46 USD |
+1.01
|
SEK 1.19B 115.75M USD | SEK 7.23K 705.74 USD | SEK 14.70 1.43 USD | SEK 14.95 1.46 USD | SEK 1.19B 115.75M USD | 115.00 | SEK 0.13 0.01 USD | ||
Kazia Therapeutics
KZIA
US
|
$7.44 — |
+0.54
|
$115.68M — | $234.75K — | $7.15 — | $7.79 — | $115.68M — | 0 | -$6.85 — | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$904.70M 115.68M USD | HK$736.00K 94.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$904.70M 115.68M USD | 0 | -HK$0.14 -0.01 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.83 0.96 USD |
-2.35
|
€100.18M 115.65M USD | €2.76K 3.19K USD | €0.83 0.96 USD | €0.85 0.98 USD | €100.18M 115.65M USD | 0 | -€0.12 -0.1 USD | ||
Nine Energy Service
NINE
US
|
$8.28 — |
-0.24
|
$115.51M — | $24.32K — | $7.99 — | $8.44 — | $115.51M — | 0 | -$1.25 — | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$155.62M 115.48M USD | CA$269.37K 199.89K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.73 0.76 USD |
-1.58
|
R$569.36M 115.4M USD | R$340.50K 69.01K USD | R$3.71 0.75 USD | R$3.83 0.78 USD | R$569.36M 115.4M USD | 10.36 | R$0.36 0.07 USD | ||
Spruce Biosciences
SPRB
US
|
$40.14 — |
-3.21
|
$115.36M — | $70.75K — | $39.21 — | $41.53 — | $115.36M — | 0 | -$39.11 — | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.81 0.05 USD |
-3.72
|
THB 4.10B 115.35M USD | THB 6.13M 172.58K USD | THB 1.79 0.05 USD | THB 1.87 0.05 USD | THB 4.10B 115.35M USD | 6.24 | THB 0.29 0.008 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.51 1.75 USD |
+0.8
|
€99.91M 115.33M USD | €17.11K 19.75K USD | €1.50 1.73 USD | €1.52 1.76 USD | €99.91M 115.33M USD | 11.63 | €0.13 0.15 USD | ||
LifeMD
LFMD
US
|
$2.39 — |
-2.85
|
$115.33M — | $747.82K — | $2.38 — | $2.48 — | $115.33M — | 0 | -$0.51 — | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.70 0.15 USD |
-2.78
|
MYR 542.02M 115.25M USD | MYR 2.79M 594.05K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 542.02M 115.25M USD | 4.11 | MYR 0.17 0.04 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.92 0.12 USD |
-3.21
|
TRY 3.67B 115.23M USD | TRY 13.82M 433.86K USD | TRY 3.80 0.12 USD | TRY 4.04 0.13 USD | TRY 3.67B 115.23M USD | 15.67 | TRY 0.25 0.007 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.52 0.8 USD |
-1.47
|
TRY 3.67B 115.22M USD | TRY 766.43K 24.07K USD | TRY 24.74 0.78 USD | TRY 26.10 0.82 USD | TRY 3.67B 115.22M USD | 4.86 | TRY 5.25 0.16 USD | ||
Union Bankshares
UNB
US
|
$23.29 — |
+1.7
|
$115.19M — | $1.36K — | $23.12 — | $23.29 — | $115.19M — | 8.99 | $2.59 — | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$155.12M 115.11M USD | CA$15.97K 11.85K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$155.12M 115.11M USD | 0 | CA$0.00 0 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.70 — |
+0.52
|
$115.10M — | $50.40K — | $9.61 — | $9.74 — | $115.10M — | 11.68 | $0.83 — | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$3.62B 115.08M USD | NT$971.30K 30.86K USD | NT$52.70 1.67 USD | NT$54.40 1.73 USD | NT$3.62B 115.08M USD | 50.00 | NT$1.06 0.03 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$899.55M 115.02M USD | HK$208.00K 26.6K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 105.30K 22.39K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.91 0.12 USD |
+0.56
|
HK$899.51M 115.01M USD | HK$36.50K 4.67K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$899.51M 115.01M USD | 0 | -HK$0.04 -0.005 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.80 0.59 USD |
0
|
CA$154.94M 114.98M USD | CA$5.51K 4.09K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$154.94M 114.98M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.65 0.14 USD |
-1.52
|
MYR 540.60M 114.95M USD | MYR 351.50K 74.74K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 540.60M 114.95M USD | 10.83 | MYR 0.06 0.01 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.59 0.13 USD |
+1.72
|
MYR 540.46M 114.92M USD | MYR 2.42M 513.57K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 540.46M 114.92M USD | 19.66 | MYR 0.03 0.006 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 540.42M 114.91M USD | MYR 628.40K 133.62K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 540.42M 114.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.17 0.28 USD |
0
|
HK$898.48M 114.88M USD | HK$31.00K 3.96K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$898.48M 114.88M USD | 2.96 | HK$0.73 0.09 USD | ||
Falco Resources
FPRGF
US
|
$0.32 — |
-0.62
|
$114.75M — | $2.50K — | $0.33 — | $0.33 — | $114.75M — | 0 | -$0.01 — | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.40 0.18 USD |
-4.48
|
THB 4.08B 114.71M USD | THB 5.31M 149.35K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 4.08B 114.71M USD | 15.60 | THB 0.41 0.01 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.03 0.59 USD |
+3
|
NZ$200.89M 114.64M USD | NZ$14.34K 8.18K USD | NZ$1.00 0.57 USD | NZ$1.03 0.59 USD | NZ$200.89M 114.64M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
